Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-0150264.7CALL8 8527.89TRUE264.70
2025-08-0160232.6CALL0 0471.41TRUE00
2025-08-0170222.75CALL0 0423.88TRUE00
2025-08-01800CALL0 0382.78TRUE00
2025-08-0190232.75CALL0 3346.48TRUE00
2025-08-01100215.78CALL3 2466.85TRUE12.530.06
2025-08-011100CALL0 0309.07TRUE00
2025-08-01120198.25CALL2 1282.25TRUE198.250
2025-08-01130200.1CALL0 3257.61TRUE00
2025-08-01135201.75CALL0 5245.99TRUE00
2025-08-01140174.1CALL8 10234.8TRUE174.10
2025-08-01145157.57CALL0 7232.06TRUE00
2025-08-01150154.14CALL0 32228.05TRUE00
2025-08-01155158.34CALL0 1211.51TRUE00
2025-08-01160153.85CALL10 4208.06TRUE9.680.07
2025-08-011650CALL0 0198.53TRUE00
2025-08-01170151.97CALL7 9189.3TRUE18.770.14
2025-08-01175127.01CALL0 7185.4TRUE00
2025-08-01180123.54CALL0 2733216.34TRUE00
2025-08-01185118.15CALL0 11168.1TRUE00
2025-08-01190140.55CALL0 11163.89TRUE00
2025-08-01195108.14CALL0 43155.74TRUE00
2025-08-01200119.7CALL112 137147.8TRUE16.520.16
2025-08-01205106.88CALL2 10140.06TRUE4.880.05
2025-08-01210105.58CALL5 2433117.94TRUE11.280.12
2025-08-01212.5101.75CALL1 0134.82TRUE101.750
2025-08-01215100.47CALL2 13177.39TRUE10.420.12
2025-08-01217.50CALL0 0127.37TRUE00
2025-08-0122095.7CALL8 149169.86TRUE8.070.09
2025-08-01222.584CALL0 1120.08TRUE00
2025-08-0122588.2CALL1 49118.84TRUE9.50.12
2025-08-01227.588.5CALL1 0155.08TRUE88.50
2025-08-0123084.36CALL5 93111.71TRUE9.860.13
2025-08-01232.575.77CALL0 1110.21TRUE00
2025-08-0123585.87CALL7 82106.7TRUE14.610.21
2025-08-01237.592.6CALL0 4105TRUE00
2025-08-0124076.43CALL34 104100.12TRUE10.430.16
2025-08-01242.50CALL0 098.05TRUE00
2025-08-0124575.51CALL4 29101.54TRUE16.710.28
2025-08-01247.564.75CALL1 192.75TRUE50.08
2025-08-0125064.79CALL102 19287.85TRUE6.790.12
2025-08-01252.563.3CALL6 2115.36TRUE10.320.19
2025-08-0125560.85CALL31 102111.26TRUE10.350.21
2025-08-01257.560.6CALL2 279.27TRUE11.10.22
2025-08-0126055.87CALL350 174103.11TRUE9.780.21
2025-08-01262.560.5CALL6 273.9TRUE17.10.39
2025-08-0126551.08CALL59 20894.06TRUE8.590.2
2025-08-01267.548.55CALL15 890.08TRUE8.550.21
2025-08-0127046.1CALL97 16873.99TRUE9.10.25
2025-08-01272.544.5CALL33 5861.81TRUE8.760.25
2025-08-0127540.84CALL54 28862.73TRUE8.490.26
2025-08-01277.540.85CALL12 1459.32TRUE9.750.31
2025-08-0128036.69CALL657 35857TRUE8.690.31
2025-08-01282.534.5CALL78 1660.29TRUE8.50.33
2025-08-0128531.77CALL226 24451.97TRUE8.170.35
2025-08-01287.529.35CALL173 23650.08TRUE8.450.4
2025-08-0129027.13CALL1517 101251.2TRUE8.430.45
2025-08-01292.524.77CALL436 26749.34TRUE7.720.45
2025-08-0129522.6CALL1354 132749.44TRUE7.710.52
2025-08-01297.520.42CALL790 41548.64TRUE7.120.54
2025-08-0130018.45CALL7049 533649.16TRUE6.750.58
2025-08-01302.516.4CALL3847 186348.14TRUE6.150.6
2025-08-0130514.5CALL10392 752648.38TRUE5.50.61
2025-08-01307.512.85CALL7023 209748.16TRUE5.10.66
2025-08-0131011.25CALL26493 628148.15TRUE4.50.67
2025-08-01312.59.75CALL20547 172648TRUE3.950.68
2025-08-013158.4CALL44023 1148247.99TRUE3.50.71
2025-08-01317.57.21CALL23585 612948.18FALSE3.060.74
2025-08-013206.15CALL68264 1638248.39FALSE2.550.71
2025-08-01322.55.25CALL18738 332848.85FALSE2.260.76
2025-08-013254.4CALL38289 537348.9FALSE1.830.71
2025-08-01327.53.65CALL12642 161848.89FALSE1.460.67
2025-08-013303.06CALL37233 721649.32FALSE1.20.65
2025-08-01332.52.59CALL12386 208650.24FALSE10.63
2025-08-013352.18CALL21366 879050.66FALSE0.820.6
2025-08-01337.51.82CALL7398 130551.17FALSE0.640.54
2025-08-013401.52CALL22473 502951.73FALSE0.510.51
2025-08-01342.51.29CALL6616 466452.55FALSE0.40.45
2025-08-013451.1CALL8679 451053.43FALSE0.330.43
2025-08-01347.50.92CALL7689 64754.02FALSE0.230.33
2025-08-013500.79CALL27467 1783354.95FALSE0.190.32
2025-08-01352.50.7CALL1872 56056.25FALSE0.180.35
2025-08-013550.61CALL9354 293657.28FALSE0.140.3
2025-08-01357.50.56CALL1834 55258.13FALSE0.130.3
2025-08-013600.46CALL6642 707359.16FALSE0.080.21
2025-08-01362.50.39CALL754 47760.2FALSE0.050.15
2025-08-013650.36CALL5640 329161.3FALSE0.030.09
2025-08-01367.50.32CALL714 56562.37FALSE0.030.1
2025-08-013700.28CALL4581 339663.24FALSE0.010.04
2025-08-01372.50.25CALL682 62564.28FALSE0.010.04
2025-08-013750.22CALL2641 317265.14FALSE00
2025-08-01377.50.19CALL1012 63465.8FALSE-0.02-0.1
2025-08-013800.17CALL4843 328066.77FALSE-0.02-0.11
2025-08-01382.50.16CALL408 29468.19FALSE-0.01-0.06
2025-08-013850.14CALL867 271968.89FALSE-0.01-0.07
2025-08-01387.50.13CALL270 114070.12FALSE-0.01-0.07
2025-08-013900.12CALL898 317671.26FALSE-0.02-0.14
2025-08-01392.50.11CALL491 14072.31FALSE-0.02-0.15
2025-08-013950.08CALL1052 99271.29FALSE-0.02-0.2
2025-08-01397.50.09CALL1310 60774.08FALSE00
2025-08-014000.08CALL12884 971374.78FALSE-0.01-0.11
2025-08-01402.50.07CALL572 28075.32FALSE-0.01-0.13
2025-08-014050.07CALL595 120177.01FALSE00
2025-08-01407.50.07CALL206 29778.68FALSE0.010.17
2025-08-014100.05CALL1443 122877.41FALSE-0.02-0.29
2025-08-01412.50.05CALL298 34679FALSE-0.01-0.17
2025-08-014150.04CALL2062 63378.73FALSE-0.02-0.33
2025-08-01417.50.05CALL319 229582.15FALSE0.010.25
2025-08-014200.03CALL2881 389282.78FALSE-0.01-0.25
2025-08-01422.50.03CALL539 113180.96FALSE-0.01-0.25
2025-08-014250.03CALL1888 127682.43FALSE0.010.5
2025-08-01427.50.04CALL272 8282.44FALSE0.010.33
2025-08-014300.03CALL240 121985.32FALSE0.010.5
2025-08-01432.50.02CALL924 32483.55FALSE-0.01-0.33
2025-08-014350.03CALL1570 58882.8FALSE0.010.5
2025-08-01437.50.02CALL1523 8486.29FALSE00
2025-08-014400.02CALL1389 270087.65FALSE00
2025-08-014450.02CALL82 49390.33FALSE0.011
2025-08-014500.01CALL284 152987.7FALSE00
2025-08-014550.01CALL984 36390.19FALSE00
2025-08-014600.01CALL783 185492.64FALSE00
2025-08-014650.01CALL55 24195.05FALSE00
2025-08-014700.01CALL18 48197.44FALSE00
2025-08-014800.01CALL4 497102.12FALSE00
2025-08-014900.01CALL10 484106.68FALSE00
2025-08-015000.01CALL37 3669111.13FALSE00
2025-08-015100.02CALL1 1098122.08FALSE0.011
2025-08-015200.01CALL0 1505113.78FALSE00
2025-08-015300.01CALL4 306123.85FALSE00
2025-08-015400.01CALL5 349127.9FALSE00
2025-08-015500.01CALL2 837131.86FALSE00
2025-08-015600.01CALL0 176129.16FALSE00
2025-08-015700.01CALL0 197132.8FALSE00
2025-08-015800.01CALL0 282136.37FALSE00
2025-08-015900.01CALL4 99146.9FALSE0.010
2025-08-016000.01CALL0 501143.3FALSE00
2025-08-016100.01CALL0 197146.67FALSE00
2025-08-016200.01CALL6 269157.42FALSE0.010
2025-08-016300.03CALL0 81153.22FALSE00
2025-08-016400.01CALL7 514164.12FALSE00
2025-08-01500.01PUT3 1049440.51FALSE00
2025-08-01600.01PUT3 81397.16FALSE0.010
2025-08-01700.01PUT0 113343.02FALSE00
2025-08-01800.01PUT0 526313.14FALSE00
2025-08-01900.01PUT0 5599286.86FALSE00
2025-08-011000.01PUT70430 2109277.14FALSE00
2025-08-011100.01PUT34129 2105254.91FALSE00
2025-08-011200.01PUT11926 2137234.64FALSE00
2025-08-011300.01PUT472 2060216.01FALSE00
2025-08-011350.01PUT11 1197207.22FALSE00
2025-08-011400.01PUT9 351198.75FALSE-0.01-0.5
2025-08-011450.02PUT0 1033196.89FALSE00
2025-08-011500.02PUT708 1462193.39FALSE00
2025-08-011550.03PUT3749 4100180.88FALSE0.010.5
2025-08-011600.02PUT26452 447177.54FALSE-0.01-0.33
2025-08-011650.03PUT242 2310176.26FALSE-0.01-0.25
2025-08-011700.02PUT998 9199162.62FALSE-0.03-0.6
2025-08-011750.02PUT223 4169155.47FALSE-0.03-0.6
2025-08-011800.03PUT1041 8166154.1FALSE-0.02-0.4
2025-08-011850.04PUT2712 7971144.63FALSE-0.01-0.2
2025-08-011900.04PUT721 10916144.23FALSE-0.03-0.43
2025-08-011950.05PUT1452 1902133.62FALSE-0.02-0.29
2025-08-012000.05PUT437 3818133.75FALSE-0.04-0.44
2025-08-012050.05PUT1966 852127.1FALSE-0.05-0.5
2025-08-012100.05PUT2590 4623120.6FALSE-0.06-0.55
2025-08-01212.50.06PUT176 170119.72FALSE-0.05-0.45
2025-08-012150.07PUT427 951118.5FALSE-0.05-0.42
2025-08-01217.50.08PUT168 775114.32FALSE-0.08-0.5
2025-08-012200.09PUT1235 1928111.14FALSE-0.06-0.4
2025-08-01222.50.09PUT1090 1071112.1FALSE-0.08-0.47
2025-08-012250.08PUT950 890107.39FALSE-0.08-0.5
2025-08-01227.50.08PUT470 214104.23FALSE-0.09-0.53
2025-08-012300.09PUT1379 1467102.53FALSE-0.1-0.53
2025-08-01232.50.1PUT751 113100.68FALSE-0.09-0.47
2025-08-012350.11PUT983 92398.71FALSE-0.11-0.5
2025-08-01237.50.12PUT544 25296.63FALSE-0.1-0.45
2025-08-012400.11PUT14103 215392.44FALSE-0.12-0.52
2025-08-01242.50.13PUT298 5789.35FALSE-0.11-0.46
2025-08-012450.13PUT499 87288.18FALSE-0.12-0.48
2025-08-01247.50.15PUT186 13785.5FALSE-0.13-0.46
2025-08-012500.15PUT3232 466082.41FALSE-0.15-0.5
2025-08-01252.50.16PUT443 37780.12FALSE-0.15-0.48
2025-08-012550.16PUT1212 261278.11FALSE-0.18-0.53
2025-08-01257.50.18PUT334 54575.02FALSE-0.21-0.54
2025-08-012600.18PUT3547 351673.19FALSE-0.24-0.57
2025-08-01262.50.2PUT1590 46071.21FALSE-0.26-0.57
2025-08-012650.21PUT2038 220468.61FALSE-0.33-0.61
2025-08-01267.50.23PUT764 61765.72FALSE-0.37-0.62
2025-08-012700.23PUT3397 522663.28FALSE-0.48-0.68
2025-08-01272.50.27PUT2856 77061.77FALSE-0.56-0.67
2025-08-012750.3PUT10107 405159.66FALSE-0.68-0.69
2025-08-01277.50.33PUT1415 127657.41FALSE-0.81-0.71
2025-08-012800.38PUT8234 634455.61FALSE-1.02-0.73
2025-08-01282.50.46PUT1401 76454.33FALSE-1.21-0.72
2025-08-012850.54PUT5800 321452.68FALSE-1.48-0.73
2025-08-01287.50.67PUT5198 109951.66FALSE-1.77-0.73
2025-08-012900.83PUT16465 553650.66FALSE-2.12-0.72
2025-08-01292.51.02PUT7612 135149.57FALSE-2.58-0.72
2025-08-012951.3PUT9535 404049.06FALSE-3-0.7
2025-08-01297.51.64PUT6026 140648.53FALSE-3.45-0.68
2025-08-013002.06PUT57845 784148.06FALSE-4.04-0.66
2025-08-01302.52.6PUT9252 347047.9FALSE-4.5-0.63
2025-08-013053.22PUT24219 548147.57FALSE-5.12-0.61
2025-08-01307.54PUT10964 189147.61FALSE-5.65-0.59
2025-08-013104.85PUT49671 261647.31FALSE-6.25-0.56
2025-08-01312.55.85PUT20785 61147.19FALSE-6.8-0.54
2025-08-013157.05PUT37928 264847.5FALSE-7.25-0.51
2025-08-01317.58.38PUT16933 86547.81TRUE-6.81-0.45
2025-08-013209.8PUT29872 271647.89TRUE-8.2-0.46
2025-08-01322.511.35PUT6873 67548TRUE-8.1-0.42
2025-08-0132513.05PUT6717 152148.34TRUE-9-0.41
2025-08-01327.514.55PUT1341 123448.81TRUE-9.03-0.38
2025-08-0133016.96PUT3517 218649.14TRUE-8.92-0.34
2025-08-01332.518.85PUT789 84850.19TRUE-9.5-0.34
2025-08-0133521.32PUT1187 106645.75TRUE-8.4-0.28
2025-08-01337.523.69PUT297 25557.01TRUE-8.33-0.26
2025-08-0134025.32PUT921 90752.25TRUE-9.68-0.28
2025-08-01342.528.25PUT162 33760.34TRUE-8.21-0.23
2025-08-0134529.6PUT94 64949.67TRUE-10.21-0.26
2025-08-01347.532.95PUT42 8464.04TRUE-12.44-0.27
2025-08-0135035.45PUT493 68652.03TRUE-8.55-0.19
2025-08-01352.532.3PUT11 5255.32TRUE-19.1-0.37
2025-08-0135540.2PUT72 18570.54TRUE-9.18-0.19
2025-08-01357.539.45PUT27 5057.36TRUE-11.72-0.23
2025-08-0136044.12PUT34 28655.31TRUE-9.61-0.18
2025-08-01362.544.35PUT102 14768.19TRUE-11.82-0.21
2025-08-0136543.3PUT15 18760.25TRUE-15.63-0.27
2025-08-01367.555.5PUT2 8982.17TRUE-8.68-0.14
2025-08-0137054.82PUT25 26281.82TRUE-10.93-0.17
2025-08-01372.555.4PUT8 0106.86TRUE55.40
2025-08-0137562.43PUT78 8275.3TRUE-8.9-0.12
2025-08-01377.545.9PUT0 068.13TRUE00
2025-08-0138077PUT0 871.54TRUE00
2025-08-01382.577.2PUT0 070.84TRUE00
2025-08-0138562.91PUT1 574.41TRUE-18.24-0.22
2025-08-01387.581.05PUT0 077.84TRUE00
2025-08-0139073.2PUT310 5569.28TRUE-11.45-0.14
2025-08-01392.585.7PUT0 081.94TRUE00
2025-08-0139576.63PUT1 283.95TRUE-11.67-0.13
2025-08-01397.592.05PUT0 084.46TRUE00
2025-08-0140086.55PUT9 2105.09TRUE-7.45-0.08
2025-08-01402.597.35PUT0 089.89TRUE00
2025-08-0140599.55PUT0 188.51TRUE00
2025-08-01407.50PUT0 098.9TRUE00
2025-08-01410106.2PUT0 283.51TRUE00
2025-08-01412.50PUT0 0100.38TRUE00
2025-08-01415108.98PUT0 0103.58TRUE00
2025-08-01417.5111.5PUT0 099.6TRUE00
2025-08-01420113.6PUT0 0101.42TRUE00
2025-08-01422.50PUT0 0109.26TRUE00
2025-08-01425123.55PUT0 0108.32TRUE00
2025-08-01427.50PUT0 0110.14TRUE00
2025-08-01430124.6PUT0 0111.94TRUE00
2025-08-01432.50PUT0 0113.72TRUE00
2025-08-01435104.85PUT0 0115.49TRUE00
2025-08-01437.50PUT0 0113.74TRUE00
2025-08-01440121.68PUT1 1120.53TRUE-12.51-0.09
2025-08-01445139.2PUT0 0120.74TRUE00
2025-08-01450130PUT8 0130.33TRUE-16-0.11
2025-08-01455130.75PUT0 0123.21TRUE00
2025-08-01460131PUT0 0132.48TRUE00
2025-08-01465143.9PUT0 0133.89TRUE00
2025-08-01470155.5PUT0 0138.93TRUE00
2025-08-01480160PUT0 0143.29TRUE00
2025-08-01490167.6PUT0 0151.34TRUE00
2025-08-01500184PUT1 0147.54TRUE1840
2025-08-01510177.1PUT0 0161.01TRUE00
2025-08-015200PUT0 0166.64TRUE00
2025-08-01530207.75PUT0 0174.34TRUE00
2025-08-01540217.65PUT0 0179.75TRUE00
2025-08-01550223.23PUT0 0182.77TRUE00
2025-08-015600PUT0 0190.23TRUE00
2025-08-015700PUT0 0195.3TRUE00
2025-08-015800PUT0 0202.48TRUE00
2025-08-015900PUT0 0205.14TRUE00
2025-08-016000PUT0 0209.92TRUE00
2025-08-016100PUT0 0212.12TRUE00
2025-08-016200PUT0 0292.99TRUE00
2025-08-01630301.63PUT0 0223.72TRUE00
2025-08-01640324.61PUT7 1259.11TRUE-13.14-0.04
2025-08-0850269.2CALL0 1334.19TRUE00
2025-08-08600CALL0 0307.62TRUE00
2025-08-0870260.31CALL0 1269.6TRUE00
2025-08-08800CALL0 0252.1TRUE00
2025-08-0890231.24CALL0 2235.61TRUE00
2025-08-081000CALL0 0304.91TRUE00
2025-08-08110204.3CALL2 0183.31TRUE204.30
2025-08-08120206.11CALL0 2258.05TRUE00
2025-08-08130178CALL0 1239.99TRUE00
2025-08-08135172.75CALL0 1164.01TRUE00
2025-08-08140179.33CALL10 0221.01TRUE179.330
2025-08-08145157.75CALL0 3158.66TRUE00
2025-08-08150161.34CALL2 24145.3TRUE7.540.05
2025-08-08155158.5CALL4 3235143.09TRUE7.80.05
2025-08-08160139.03CALL0 3135.61TRUE00
2025-08-081650CALL0 0140.19TRUE00
2025-08-08170166.44CALL0 2121.09TRUE00
2025-08-08175133.15CALL0 2126.68TRUE00
2025-08-08180127.49CALL3 20125.61TRUE127.490
2025-08-08185133.45CALL10 100121.57TRUE133.450
2025-08-08190116.75CALL0 106117.45TRUE00
2025-08-08195119.22CALL1 22113.28TRUE12.070.11
2025-08-08200119CALL30 2535103.64TRUE12.50.12
2025-08-08205107CALL1 11104.84TRUE5.40.05
2025-08-08210124.2CALL0 5100.59TRUE00
2025-08-08215100.96CALL3 1124.3TRUE100.960
2025-08-0822095.79CALL25 989.65TRUE11.790.14
2025-08-0822589.9CALL16 2187.77TRUE9.90.12
2025-08-0823087.03CALL42 4192.32TRUE14.290.2
2025-08-0823580.4CALL3 1081.72TRUE80.40
2025-08-0824074.6CALL8 4473.2TRUE11.650.19
2025-08-0824571.65CALL6 2664.3TRUE9.650.16
2025-08-0825066.17CALL58 11182.05TRUE7.670.13
2025-08-08252.50CALL0 065.8TRUE00
2025-08-0825566CALL2 3763.88TRUE150.29
2025-08-08257.50CALL0 060.19TRUE00
2025-08-0826056.38CALL6 10272.11TRUE8.880.19
2025-08-08262.50CALL0 057.46TRUE00
2025-08-0826552.05CALL138 9255.94TRUE7.90.18
2025-08-08267.50CALL0 055.62TRUE00
2025-08-0827046.3CALL190 17254.98TRUE10.60.3
2025-08-08272.544.13CALL2 038.35TRUE44.130
2025-08-0827542CALL256 8152.09TRUE70.2
2025-08-08277.539.2CALL12 051.75TRUE39.20
2025-08-0828036.42CALL109 73750.84TRUE6.570.22
2025-08-08282.536.15CALL1 055.11TRUE36.150
2025-08-0828533.26CALL83 90048.89TRUE7.310.28
2025-08-08287.531.47CALL11 051.38TRUE31.470
2025-08-0829029.13CALL540 62649.34TRUE7.480.35
2025-08-08292.524.95CALL73 047.4TRUE24.950
2025-08-0829524.35CALL518 57444.28TRUE6.10.33
2025-08-08297.522.6CALL374 046.85TRUE22.60
2025-08-0830021CALL1562 193246.56TRUE6.40.44
2025-08-08302.517.46CALL335 046.65TRUE17.460
2025-08-0830517.55CALL1915 242346.34TRUE5.550.46
2025-08-08307.516.05CALL1346 84446.68TRUE5.20.48
2025-08-0831014.45CALL7928 298546.17TRUE4.760.49
2025-08-08312.513.1CALL2449 36346.37TRUE4.40.51
2025-08-0831511.82CALL6493 476446.48TRUE4.070.53
2025-08-08317.510.6CALL2651 18346.46FALSE3.70.54
2025-08-083209.55CALL9431 247746.78FALSE3.40.55
2025-08-08322.58.58CALL3062 47647.08FALSE2.880.51
2025-08-083257.7CALL6062 193447.41FALSE2.810.57
2025-08-08327.56.86CALL1673 60747.57FALSE2.470.56
2025-08-083306.05CALL8593 268747.53FALSE2.250.59
2025-08-08332.55.41CALL1523 63647.94FALSE2.010.59
2025-08-083354.85CALL3903 114648.43FALSE1.750.56
2025-08-08337.54.4CALL1379 26948.69FALSE1.610.58
2025-08-083403.8CALL6607 416848.91FALSE1.40.58
2025-08-08342.53.41CALL1475 45149.47FALSE1.250.58
2025-08-083453.02CALL2588 102949.78FALSE10.5
2025-08-08347.52.7CALL933 13550.27FALSE0.950.54
2025-08-083502.41CALL4638 300250.73FALSE0.860.55
2025-08-08352.52.19CALL852 12451.11FALSE0.80.58
2025-08-083551.97CALL1023 99151.64FALSE0.720.58
2025-08-08357.51.72CALL350 8452.15FALSE0.580.51
2025-08-083601.54CALL2490 141152.64FALSE0.510.5
2025-08-08362.51.44CALL389 12553.37FALSE0.50.53
2025-08-083651.31CALL668 81554.01FALSE0.390.42
2025-08-08367.51.18CALL348 4054.6FALSE0.430.57
2025-08-083701.08CALL1231 132755.22FALSE0.360.5
2025-08-08372.50.97CALL241 3156.02FALSE0.320.49
2025-08-083750.89CALL907 114356.72FALSE0.230.35
2025-08-083800.75CALL1651 199058.05FALSE0.220.42
2025-08-083850.63CALL479 43859.27FALSE0.190.43
2025-08-083900.54CALL873 97560.64FALSE0.160.42
2025-08-083950.41CALL97 46561.87FALSE0.050.14
2025-08-084000.4CALL1938 467163.24FALSE0.10.33
2025-08-084050.32CALL93 29564.32FALSE0.070.28
2025-08-084100.3CALL265 55065.71FALSE0.070.3
2025-08-084150.25CALL478 34566.49FALSE0.050.25
2025-08-084200.23CALL384 122668.16FALSE0.070.44
2025-08-084250.2CALL1310 31269.24FALSE0.040.25
2025-08-084300.18CALL1171 43569.53FALSE0.020.13
2025-08-084350.12CALL14 19670.58FALSE00
2025-08-084400.12CALL61 28371.42FALSE0.010.09
2025-08-084450.1CALL367 17871.99FALSE0.010.11
2025-08-084500.1CALL930 45874.04FALSE0.010.11
2025-08-084550.07CALL49 13973.14FALSE-0.01-0.13
2025-08-084600.06CALL34 58473.87FALSE0.010.2
2025-08-084650.06CALL18 25775.74FALSE0.010.2
2025-08-084700.05CALL55 46476.18FALSE00
2025-08-084800.04CALL263 30178.04FALSE00
2025-08-084900.03CALL39 41779.33FALSE00
2025-08-085000.02CALL220 121479.72FALSE-0.01-0.33
2025-08-085100.01CALL80 12778.32FALSE-0.01-0.5
2025-08-085200.01CALL33 10881.2FALSE00
2025-08-085300.01CALL732 160784.02FALSE00
2025-08-085400.01CALL712 112186.77FALSE00
2025-08-085500.01CALL2 39189.46FALSE00
2025-08-085600.03CALL0 6692.1FALSE00
2025-08-085700.03CALL0 74894.68FALSE00
2025-08-085800.02CALL0 492.53FALSE00
2025-08-085900.02CALL0 4194.91FALSE00
2025-08-086000.01CALL6 153102.11FALSE00
2025-08-086100.05CALL0 999.53FALSE00
2025-08-086200.01CALL1 11106.83FALSE0.010
2025-08-086300.01CALL1 55109.12FALSE0.010
2025-08-086400.01CALL5 356111.38FALSE00
2025-08-08500.01PUT105 621299.4FALSE00
2025-08-08600.01PUT0 30278.58FALSE00
2025-08-08700.01PUT0 596323.18FALSE00
2025-08-08800.03PUT0 106251.27FALSE00
2025-08-08900.01PUT0 71205.13FALSE00
2025-08-081000.04PUT65 148211.63FALSE0.010.33
2025-08-081100.03PUT2 177189.76FALSE0.030
2025-08-081200.02PUT204 176168.71FALSE-0.02-0.5
2025-08-081300.05PUT8 429168.83FALSE-0.01-0.17
2025-08-081350.02PUT9 1627149.08FALSE00
2025-08-081400.02PUT11 257143.02FALSE-0.02-0.5
2025-08-081450.05PUT1 140149.18FALSE00
2025-08-081500.05PUT77 2634143.08FALSE00
2025-08-081550.03PUT64 3609130.67FALSE-0.04-0.57
2025-08-081600.03PUT33 168125.19FALSE-0.06-0.67
2025-08-081650.1PUT0 95123.18FALSE00
2025-08-081700.05PUT196 797120.51FALSE-0.06-0.55
2025-08-081750.07PUT22 487119.34FALSE-0.07-0.5
2025-08-081800.08PUT985 27632115.74FALSE-0.06-0.43
2025-08-081850.09PUT311 13459112FALSE-0.09-0.5
2025-08-081900.06PUT79 170102.27FALSE-0.14-0.7
2025-08-081950.11PUT78 323104.27FALSE-0.09-0.45
2025-08-082000.14PUT589 4123102.22FALSE-0.09-0.39
2025-08-082050.18PUT29 1757100.39FALSE-0.07-0.28
2025-08-082100.15PUT132 89493.16FALSE-0.12-0.44
2025-08-082150.17PUT296 71289.79FALSE-0.14-0.45
2025-08-082200.2PUT1146 547586.88FALSE-0.14-0.41
2025-08-082250.23PUT45 19883.71FALSE-0.17-0.43
2025-08-082300.25PUT87 59379.89FALSE-0.17-0.4
2025-08-082350.26PUT451 29475.59FALSE-0.22-0.46
2025-08-082400.32PUT249 62872.29FALSE-0.21-0.4
2025-08-082450.35PUT246 120568.81FALSE-0.23-0.4
2025-08-082500.36PUT1131 500465.05FALSE-0.34-0.49
2025-08-08252.50.42PUT32 063.83FALSE0.420
2025-08-082550.43PUT162 58562.25FALSE-0.35-0.45
2025-08-08257.50.52PUT11 060.6FALSE0.520
2025-08-082600.52PUT1820 200659.11FALSE-0.51-0.5
2025-08-08262.50.58PUT15 057.65FALSE0.580
2025-08-082650.62PUT526 74156.18FALSE-0.59-0.49
2025-08-08267.50.67PUT73 055.06FALSE0.670
2025-08-082700.75PUT1516 206153.85FALSE-0.89-0.54
2025-08-08272.50.84PUT75 052.65FALSE0.840
2025-08-082750.94PUT1009 107551.42FALSE-1.23-0.57
2025-08-08277.51.09PUT239 050.62FALSE1.090
2025-08-082801.26PUT2241 258049.8FALSE-1.64-0.57
2025-08-08282.51.6PUT575 048.88FALSE1.60
2025-08-082851.69PUT645 184248.26FALSE-2.15-0.56
2025-08-08287.52PUT265 047.62FALSE20
2025-08-082902.3PUT1883 288747.04FALSE-2.85-0.55
2025-08-08292.52.74PUT955 046.88FALSE2.740
2025-08-082953.25PUT2478 240746.76FALSE-3.45-0.51
2025-08-08297.53.79PUT250 046.43FALSE3.790
2025-08-083004.42PUT8793 377646.2FALSE-4.33-0.49
2025-08-08302.55.15PUT683 046.1FALSE5.150
2025-08-083055.95PUT3811 168145.94FALSE-5.05-0.46
2025-08-08307.56.91PUT1042 33346.12FALSE-5.39-0.44
2025-08-083107.9PUT10859 178946.02FALSE-5.85-0.43
2025-08-08312.59.06PUT2379 16746.01FALSE-5.64-0.38
2025-08-0831510.25PUT4435 78046.25FALSE-5.91-0.37
2025-08-08317.511.55PUT2432 11946.32TRUE-6.3-0.35
2025-08-0832012.95PUT3752 455846.42TRUE-7.31-0.36
2025-08-08322.514.45PUT627 12446.58TRUE-6.6-0.31
2025-08-0832516.06PUT743 73046.85TRUE-7.14-0.31
2025-08-08327.517.56PUT148 68847.01TRUE-7.19-0.29
2025-08-0833019.69PUT485 108147.21TRUE-8.31-0.3
2025-08-08332.521.95PUT124 30547.55TRUE-7.81-0.26
2025-08-0833523.84PUT149 25547.81TRUE-8.06-0.25
2025-08-08337.526.15PUT82 448.02TRUE-8.33-0.24
2025-08-0834028.72PUT115 30648.32TRUE-6.82-0.19
2025-08-08342.529.9PUT116 2348.76TRUE-8.14-0.21
2025-08-0834531.4PUT141 23948.92TRUE-8.95-0.22
2025-08-08347.534PUT10 1852.09TRUE-11.53-0.25
2025-08-0835036.35PUT312 30653.57TRUE-7.97-0.18
2025-08-08352.538.4PUT14 052.8TRUE38.40
2025-08-0835534.5PUT42 8250.73TRUE-18-0.34
2025-08-08357.541.5PUT5 035.23TRUE41.50
2025-08-0836040.18PUT10 7457.34TRUE-17.48-0.3
2025-08-08362.547.64PUT178 055.11TRUE47.640
2025-08-0836560.5PUT0 7259.11TRUE00
2025-08-08367.50PUT0 058.42TRUE00
2025-08-0837053.5PUT3 6174.62TRUE-9.85-0.16
2025-08-08372.553.35PUT2 056.63TRUE53.350
2025-08-0837570.75PUT0 1056.97TRUE00
2025-08-0838064.4PUT4 1458.79TRUE-14.04-0.18
2025-08-0838555.3PUT0 659.73TRUE00
2025-08-0839077.18PUT0 5062.33TRUE00
2025-08-0839578PUT1 093.02TRUE780
2025-08-0840089.33PUT1 165.84TRUE-8.52-0.09
2025-08-08405100.25PUT0 061.72TRUE00
2025-08-0841093.93PUT1 1100.57TRUE93.930
2025-08-08415109.65PUT0 069.64TRUE00
2025-08-08420104.83PUT10 090.81TRUE-14.27-0.12
2025-08-08425126.62PUT0 0112.52TRUE00
2025-08-0843098.15PUT0 077.26TRUE00
2025-08-08435131.3PUT0 0118.9TRUE00
2025-08-084400PUT0 076.32TRUE00
2025-08-08445136.7PUT0 084.54TRUE00
2025-08-08450136PUT18 0123.7TRUE1360
2025-08-08455141.55PUT1 189.21TRUE-6.73-0.05
2025-08-08460160.03PUT0 094.05TRUE00
2025-08-084650PUT0 093.76TRUE00
2025-08-08470155.38PUT0 099.7TRUE00
2025-08-084800PUT0 0103.06TRUE00
2025-08-08490175.8PUT0 0107.4TRUE00
2025-08-08500184.3PUT1 0120.14TRUE184.30
2025-08-08510184.7PUT0 0116.95TRUE00
2025-08-08520189.34PUT0 0121TRUE00
2025-08-08530199.05PUT0 0166.37TRUE00
2025-08-085400PUT0 0145.21TRUE00
2025-08-085500PUT0 0175.41TRUE00
2025-08-085600PUT0 0131.76TRUE00
2025-08-085700PUT0 0184.01TRUE00
2025-08-085800PUT0 0188.17TRUE00
2025-08-08590270.44PUT0 0142.21TRUE00
2025-08-086000PUT0 0145.56TRUE00
2025-08-086100PUT0 0148.85TRUE00
2025-08-086200PUT0 0153.88TRUE00
2025-08-086300PUT0 0155.25TRUE00
2025-08-08640342.69PUT0 0160.21TRUE00
2025-08-15100204.6CALL0 593241.99TRUE00
2025-08-15105200CALL0 86150.98TRUE00
2025-08-15110211.17CALL0 57222.04TRUE00
2025-08-15115220.55CALL0 104151.47TRUE00
2025-08-15120199.69CALL0 152141.01TRUE00
2025-08-15125194.15CALL0 29139.94TRUE00
2025-08-15130177.5CALL0 134137.82TRUE00
2025-08-15135162.7CALL0 45135.11TRUE00
2025-08-15140165.37CALL0 51127.23TRUE00
2025-08-15145160.42CALL0 54128.72TRUE00
2025-08-15150166.1CALL10 261166.58TRUE166.10
2025-08-15155159.27CALL2 65121.69TRUE6.580.04
2025-08-15160147.64CALL0 2284122.61TRUE00
2025-08-15165142.78CALL0 650114.38TRUE00
2025-08-15170143.75CALL11 430110.69TRUE11.750.09
2025-08-15175142.05CALL1 148126.32TRUE10.930.08
2025-08-15180137.5CALL35 365106.48TRUE11.060.09
2025-08-15185128.61CALL2 248103.86TRUE5.610.05
2025-08-15190117CALL0 309599.85TRUE00
2025-08-15195117.59CALL1 11696.99TRUE8.240.08
2025-08-15200116.65CALL73 402680.62TRUE10.250.1
2025-08-15205107.82CALL5 23889.97TRUE7.080.07
2025-08-15210106.28CALL30 220104.36TRUE106.280
2025-08-15215100.92CALL3 75883.61TRUE11.920.13
2025-08-1522097.09CALL5 116780.72TRUE13.510.16
2025-08-1522590.28CALL45 50577.58TRUE7.530.09
2025-08-1523086.14CALL6 131972.43TRUE8.380.11
2025-08-1523580.86CALL7 55369.63TRUE7.270.1
2025-08-1524078.23CALL8 185866.19TRUE9.610.14
2025-08-1524572.5CALL18 176966.03TRUE12.30.2
2025-08-1525067.42CALL58 327160.34TRUE9.570.17
2025-08-1525560.75CALL247 176658.84TRUE7.50.14
2025-08-1526057.35CALL103 114950.65TRUE8.330.17
2025-08-1526554.21CALL104 186854.09TRUE10.110.23
2025-08-1527046.6CALL76 129252.04TRUE6.850.17
2025-08-1527542.39CALL239 210049.75TRUE6.390.18
2025-08-1528039.21CALL409 353649.26TRUE7.610.24
2025-08-1528533.5CALL55 123848.88TRUE6.170.23
2025-08-1529030.81CALL386 574547.45TRUE7.130.3
2025-08-1529527.4CALL429 136048.79TRUE6.80.33
2025-08-1530023.7CALL3009 1404047.76TRUE6.570.38
2025-08-1530520.2CALL4314 449046.63TRUE5.750.4
2025-08-15307.518.75CALL1536 62046.8TRUE5.350.4
2025-08-1531017.3CALL5803 785446.72TRUE5.090.42
2025-08-15312.516.1CALL2427 30246.9TRUE4.870.43
2025-08-1531514.69CALL6745 623746.8TRUE4.470.44
2025-08-15317.513.52CALL1668 31846.93FALSE3.920.41
2025-08-1532012.44CALL10639 871347.13FALSE3.970.47
2025-08-15322.511.4CALL1823 32947.22FALSE3.70.48
2025-08-1532510.4CALL3912 515247.22FALSE3.40.49
2025-08-15327.59.52CALL1387 55147.41FALSE3.070.48
2025-08-153308.73CALL7665 1405047.69FALSE2.960.51
2025-08-15332.58.08CALL1029 45047.98FALSE2.750.52
2025-08-153357.32CALL2951 406248.25FALSE2.560.54
2025-08-153406.04CALL7457 1403648.63FALSE2.140.55
2025-08-153455.1CALL9255 412649.36FALSE1.90.59
2025-08-153504.2CALL37272 3943049.71FALSE1.550.58
2025-08-153553.45CALL2932 441850.08FALSE1.210.54
2025-08-153603CALL7345 871851.13FALSE1.140.61
2025-08-153652.5CALL1968 389452.04FALSE0.90.56
2025-08-153702.09CALL3554 1403152.67FALSE0.770.58
2025-08-153751.8CALL2557 675553.71FALSE0.650.57
2025-08-153801.53CALL5986 1313954.51FALSE0.540.55
2025-08-153851.31CALL1548 282155.37FALSE0.410.46
2025-08-153901.15CALL1691 496456.49FALSE0.390.51
2025-08-153950.99CALL653 171157.31FALSE0.320.48
2025-08-154000.87CALL9922 2060058.34FALSE0.280.47
2025-08-154050.78CALL1116 217259.53FALSE0.240.44
2025-08-154100.69CALL429 378260.51FALSE0.230.5
2025-08-154150.62CALL72 154661.19FALSE0.20.48
2025-08-154200.54CALL819 594962.35FALSE0.170.46
2025-08-154250.46CALL173 214262.83FALSE0.120.35
2025-08-154300.43CALL202 384364.2FALSE0.110.34
2025-08-154350.39CALL1884 117464.72FALSE0.110.39
2025-08-154400.33CALL268 228065.55FALSE0.070.27
2025-08-154450.31CALL57 145366.83FALSE0.070.29
2025-08-154500.27CALL2455 1317367.37FALSE0.050.23
2025-08-154550.21CALL114 95867.89FALSE0.030.17
2025-08-154600.21CALL1084 271468.61FALSE0.030.17
2025-08-154650.2CALL24 39469.87FALSE0.050.33
2025-08-154700.18CALL147 376670.59FALSE0.050.38
2025-08-154750.14CALL20 101670.08FALSE00
2025-08-154800.14CALL742 254771.63FALSE0.010.08
2025-08-154850.11CALL4 97371.2FALSE00
2025-08-154900.1CALL1138 289271.93FALSE0.010.11
2025-08-154950.1CALL116 74973.38FALSE0.010.11
2025-08-155000.1CALL978 1448174.81FALSE0.020.25
2025-08-155050.1CALL15 48076.23FALSE0.040.67
2025-08-155100.07CALL12 140274.8FALSE00
2025-08-155150.09CALL23 8476.14FALSE0.040.8
2025-08-155200.06CALL313 273076.3FALSE00
2025-08-155300.05CALL36 253977.5FALSE00
2025-08-155400.04CALL64 558478.35FALSE0.010.33
2025-08-155500.03CALL603 419078.7FALSE00
2025-08-155600.02CALL22 304278.28FALSE-0.01-0.33
2025-08-155700.03CALL5 300683.22FALSE00
2025-08-155800.01CALL100 234378.27FALSE-0.01-0.5
2025-08-155900.01CALL15 215480.27FALSE00
2025-08-156000.01CALL119 1834382.23FALSE-0.01-0.5
2025-08-156100.02CALL62 300088.72FALSE0.011
2025-08-156200.01CALL1 406886.03FALSE00
2025-08-156300.01CALL0 218587.88FALSE00
2025-08-156400.01CALL4 78989.7FALSE0.010
2025-08-156500.02CALL8 160596.38FALSE0.011
2025-08-156600.01CALL0 49088.88FALSE00
2025-08-156700.02CALL0 65294.96FALSE00
2025-08-156800.01CALL10 35996.65FALSE00
2025-08-156900.02CALL0 60598.31FALSE00
2025-08-157000.01CALL0 832595.34FALSE00
2025-08-157100.02CALL0 370196.89FALSE00
2025-08-157200.01CALL8 1228103.15FALSE0.010
2025-08-157300.01CALL0 983104.71FALSE00
2025-08-157400.01CALL0 176106.25FALSE00
2025-08-157500.01CALL0 2632102.85FALSE00
2025-08-157600.01CALL750 972109.25FALSE0.010
2025-08-157700.01CALL0 521110.72FALSE00
2025-08-157800.01CALL0 544112.17FALSE00
2025-08-157900.01CALL0 1169108.46FALSE00
2025-08-158000.01CALL104 7657115FALSE00
2025-08-158100.01CALL0 909111.15FALSE00
2025-08-158200.01CALL0 775112.47FALSE00
2025-08-158300.04CALL0 279113.77FALSE00
2025-08-158400.01CALL0 855115.05FALSE00
2025-08-158500.02CALL0 1073116.31FALSE00
2025-08-158600.01CALL0 195117.56FALSE00
2025-08-158700.01CALL0 345118.79FALSE00
2025-08-158800.01CALL0 1128120.01FALSE00
2025-08-158900.01CALL0 607121.21FALSE00
2025-08-159000.01CALL0 6499122.4FALSE00
2025-08-159100.01CALL1 851129.28FALSE0.010
2025-08-159200.01CALL0 566124.73FALSE00
2025-08-159300.01CALL0 446125.87FALSE00
2025-08-159400.04CALL0 180127FALSE00
2025-08-159500.01CALL0 660128.12FALSE00
2025-08-159600.01CALL0 17596129.23FALSE00
2025-08-151000.03PUT12438 16920166.36FALSE00
2025-08-151050.05PUT8 1792167.24FALSE0.010.25
2025-08-151100.04PUT8 6300157.14FALSE0.021
2025-08-151150.02PUT26 459141.85FALSE-0.04-0.67
2025-08-151200.03PUT31 5475141.01FALSE-0.03-0.5
2025-08-151250.03PUT25 4008135.34FALSE-0.03-0.5
2025-08-151300.04PUT40 3119133.37FALSE-0.02-0.33
2025-08-151350.05PUT183 3074130.76FALSE-0.02-0.29
2025-08-151400.07PUT36 9302129.78FALSE-0.01-0.13
2025-08-151450.1PUT19 3207126.28FALSE-0.01-0.09
2025-08-151500.09PUT143 16284122.67FALSE-0.03-0.25
2025-08-151550.11PUT11 2539120.27FALSE-0.03-0.21
2025-08-151600.12PUT22 6205116.45FALSE-0.04-0.25
2025-08-151650.14PUT123 58112113.6FALSE-0.06-0.3
2025-08-151700.16PUT53 67213110.56FALSE-0.07-0.3
2025-08-151750.18PUT96 5347107.38FALSE-0.07-0.28
2025-08-151800.23PUT133 9868103.42FALSE-0.07-0.23
2025-08-151850.21PUT9151 23923100.14FALSE-0.09-0.3
2025-08-151900.22PUT286 2847997.07FALSE-0.11-0.33
2025-08-151950.27PUT295 356294.38FALSE-0.09-0.25
2025-08-152000.29PUT1274 2343390.87FALSE-0.13-0.31
2025-08-152050.35PUT91 659387.34FALSE-0.14-0.29
2025-08-152100.36PUT136 553484.9FALSE-0.16-0.31
2025-08-152150.37PUT141 389280.95FALSE-0.19-0.34
2025-08-152200.41PUT409 939377.96FALSE-0.2-0.33
2025-08-152250.44PUT42 683874.6FALSE-0.2-0.31
2025-08-152300.47PUT655 775171.21FALSE-0.23-0.33
2025-08-152350.52PUT344 392868.24FALSE-0.29-0.36
2025-08-152400.57PUT664 649165.17FALSE-0.35-0.38
2025-08-152450.64PUT414 441762.37FALSE-0.4-0.38
2025-08-152500.74PUT2221 1594159.9FALSE-0.52-0.41
2025-08-152550.85PUT858 545357.32FALSE-0.56-0.4
2025-08-152601.02PUT1757 687955.26FALSE-0.79-0.44
2025-08-152651.24PUT1641 433053.08FALSE-0.95-0.43
2025-08-152701.5PUT5179 886151.35FALSE-1.32-0.47
2025-08-152751.9PUT3002 608549.99FALSE-1.62-0.46
2025-08-152802.45PUT4419 1176048.66FALSE-2.05-0.46
2025-08-152853.1PUT3914 465047.78FALSE-2.57-0.45
2025-08-152904.02PUT3402 1310147.18FALSE-3.1-0.44
2025-08-152955.2PUT2918 733546.82FALSE-3.7-0.42
2025-08-153006.65PUT9270 1777846.58FALSE-4.35-0.4
2025-08-153058.37PUT2598 556246.35FALSE-4.93-0.37
2025-08-15307.59.4PUT721 42046.47FALSE-4.7-0.33
2025-08-1531010.55PUT6252 643646.31FALSE-5.43-0.34
2025-08-15312.511.66PUT1364 34946.42FALSE-5.84-0.33
2025-08-1531512.88PUT3241 472446.36FALSE-6.22-0.33
2025-08-15317.514.17PUT963 18146.63TRUE-5.2-0.27
2025-08-1532015.6PUT4425 1148746.86TRUE-6.58-0.3
2025-08-15322.516.95PUT562 20946.57TRUE-6.95-0.29
2025-08-1532518.7PUT492 307146.82TRUE-7-0.27
2025-08-15327.520.45PUT90 66847.1TRUE-7.26-0.26
2025-08-1533022PUT521 691247.16TRUE-7.6-0.26
2025-08-15332.524.15PUT59 41447.35TRUE-7.95-0.25
2025-08-1533525.55PUT130 209247.71TRUE-7.58-0.23
2025-08-1534029.1PUT200 1049947.7TRUE-7.46-0.2
2025-08-1534534.15PUT42 199352.69TRUE-6.29-0.16
2025-08-1535037.25PUT932 571048.62TRUE-8.25-0.18
2025-08-1535541.65PUT31 101749.6TRUE-10.02-0.19
2025-08-1536045.85PUT92 409448.73TRUE-8.86-0.16
2025-08-1536550.4PUT25 66749.2TRUE-9.38-0.16
2025-08-1537055.37PUT215 74852.27TRUE-8.56-0.13
2025-08-1537553.6PUT19 27246.01TRUE-16.43-0.23
2025-08-1538062.5PUT293 71251.2TRUE-12.79-0.17
2025-08-1538566.01PUT5 33461.41TRUE-11.81-0.15
2025-08-1539075.38PUT15 113956.41TRUE-12.66-0.14
2025-08-1539580.6PUT54 9869.31TRUE-11.05-0.12
2025-08-1540085.02PUT459 147066.93TRUE-10.03-0.11
2025-08-1540596.75PUT0 11058.22TRUE00
2025-08-1541094.63PUT19 3667.75TRUE-11.73-0.11
2025-08-15415109.95PUT0 061.75TRUE00
2025-08-15420106.9PUT10 1063.98TRUE-7.85-0.07
2025-08-15425108.88PUT21 787.79TRUE-10.72-0.09
2025-08-15430123.6PUT0 962.97TRUE00
2025-08-15435112.99PUT126 188.16TRUE-14.86-0.12
2025-08-15440123.8PUT1 390.56TRUE-9.45-0.07
2025-08-15445139.85PUT0 095.91TRUE00
2025-08-15450135PUT27 291.28TRUE-8.77-0.06
2025-08-15455147.8PUT0 070.79TRUE00
2025-08-15460154.55PUT0 072.63TRUE00
2025-08-15465162.35PUT0 074.45TRUE00
2025-08-15470155.4PUT0 076.24TRUE00
2025-08-15475169.25PUT0 078.02TRUE00
2025-08-15480164.8PUT6 1101.39TRUE-12.6-0.07
2025-08-15485187.11PUT0 083.58TRUE00
2025-08-15490189.37PUT0 085.31TRUE00
2025-08-15495188.15PUT0 087.02TRUE00
2025-08-15500185.3PUT335 2388.71TRUE-7.55-0.04
2025-08-15505183.15PUT0 0120.88TRUE00
2025-08-15510211.23PUT0 0120.49TRUE00
2025-08-15515212PUT0 093.67TRUE00
2025-08-15520208.35PUT6 199.44TRUE-9.2-0.04
2025-08-15530199.05PUT0 0102.71TRUE00
2025-08-15540209.85PUT0 0101.56TRUE00
2025-08-15550235.37PUT0 0134.54TRUE00
2025-08-15560234.95PUT0 0139.3TRUE00
2025-08-15570227PUT0 0142.03TRUE00
2025-08-15580250.5PUT0 0145.34TRUE00
2025-08-15590274.4PUT7 1132.08TRUE-12.8-0.04
2025-08-15600269.25PUT0 0151.75TRUE00
2025-08-15610279.25PUT0 0123.71TRUE00
2025-08-15620289.25PUT0 0124.31TRUE00
2025-08-15630299.85PUT0 0129.01TRUE00
2025-08-15640311.4PUT0 0129.5TRUE00
2025-08-15650326.4PUT0 0134.14TRUE00
2025-08-15660329.25PUT0 0136.64TRUE00
2025-08-15670346.41PUT0 0139.1TRUE00
2025-08-15680364.85PUT0 0139.37TRUE00
2025-08-15690396.2PUT0 0141.74TRUE00
2025-08-15700337.16PUT0 0146.25TRUE00
2025-08-15710347.17PUT0 0146.38TRUE00
2025-08-15720357.2PUT0 0184.6TRUE00
2025-08-157300PUT0 0153.08TRUE00
2025-08-157400PUT0 0150.44TRUE00
2025-08-157500PUT0 0157.47TRUE00
2025-08-15760440.05PUT0 0154.75TRUE00
2025-08-15770406.76PUT0 0156.85TRUE00
2025-08-157800PUT0 0163.83TRUE00
2025-08-15790447.99PUT0 0160.99TRUE00
2025-08-15800458PUT0 0172.77TRUE00
2025-08-15810468PUT0 0169.94TRUE00
2025-08-158200PUT0 0209.51TRUE00
2025-08-158300PUT0 0168.94TRUE00
2025-08-158400PUT0 0173.57TRUE00
2025-08-158500PUT0 0172.78TRUE00
2025-08-158600PUT0 0177.37TRUE00
2025-08-158700PUT0 0183.58TRUE00
2025-08-158800PUT0 0181.07TRUE00
2025-08-158900PUT0 0182.9TRUE00
2025-08-159000PUT0 0223.41TRUE00
2025-08-159100PUT0 0188.75TRUE00
2025-08-159200PUT0 0228.12TRUE00
2025-08-15930602.54PUT0 0192.25TRUE00
2025-08-159400PUT0 0193.98TRUE00
2025-08-159500PUT0 0195.69TRUE00
2025-08-15960634PUT0 0199.49TRUE00
2025-08-2250252.25CALL0 5409.81TRUE00
2025-08-2260254.1CALL1 0255.06TRUE254.10
2025-08-2270260.75CALL0 1200.31TRUE00
2025-08-22800CALL0 0180.95TRUE00
2025-08-22900CALL0 0170.36TRUE00
2025-08-22100206.67CALL0 1155.07TRUE00
2025-08-221100CALL0 0150.15TRUE00
2025-08-22120203.25CALL0 2133.54TRUE00
2025-08-221300CALL0 0125.76TRUE00
2025-08-221350CALL0 0131.59TRUE00
2025-08-22140166.9CALL0 2123.03TRUE00
2025-08-22145189.07CALL0 1118.85TRUE00
2025-08-22150152.75CALL0 10119.8TRUE00
2025-08-221550CALL0 0116.85TRUE00
2025-08-22160156.26CALL6 6139.18TRUE156.260
2025-08-22165151.7CALL6 1195.33TRUE151.70
2025-08-22170145.96CALL26 11104.25TRUE12.160.09
2025-08-221750CALL0 0103.22TRUE00
2025-08-22180136CALL0 197.29TRUE00
2025-08-221850CALL0 095.96TRUE00
2025-08-22190123.8CALL4 1291.21TRUE7.680.07
2025-08-22195117.89CALL1 089.53TRUE117.890
2025-08-22200131.98CALL0 206685.65TRUE00
2025-08-22205112.56CALL0 182.45TRUE00
2025-08-2221097.52CALL0 239978.67TRUE00
2025-08-2221588.5CALL0 375.49TRUE00
2025-08-2222097.54CALL1 1674.91TRUE97.540
2025-08-2222589.13CALL5 770.44TRUE8.10.1
2025-08-2223087CALL10 2054.07TRUE11.720.16
2025-08-2223582.89CALL1 967.53TRUE11.890.17
2025-08-2224077CALL1 3546.57TRUE10.630.16
2025-08-2224590.13CALL0 3460.04TRUE00
2025-08-2225067.5CALL25 16250.28TRUE7.80.13
2025-08-2225558.5CALL20 1455.96TRUE3.50.06
2025-08-2226057.75CALL146 4445.98TRUE7.250.14
2025-08-2226553.5CALL32 6049.04TRUE10.950.26
2025-08-2227048.91CALL57 6547.89TRUE6.910.16
2025-08-2227544.75CALL23 118648.71TRUE7.950.22
2025-08-2228038.14CALL115 16048.68TRUE4.990.15
2025-08-2228535CALL61 17947.87TRUE5.140.17
2025-08-2229032.6CALL309 49947.31TRUE6.60.25
2025-08-2229528.32CALL185 23344.72TRUE5.320.23
2025-08-2230025.6CALL861 99046.91TRUE6.270.32
2025-08-2230522.55CALL510 84047.03TRUE5.850.35
2025-08-2231019.7CALL1202 83047TRUE5.270.37
2025-08-2231517.11CALL3166 48447TRUE4.720.38
2025-08-2232014.84CALL2387 69347.22FALSE4.190.39
2025-08-2232512.79CALL755 68547.38FALSE3.790.42
2025-08-2233011.1CALL1093 108547.94FALSE3.450.45
2025-08-223359.45CALL804 68447.98FALSE2.950.45
2025-08-223408.1CALL1170 110348.35FALSE2.650.49
2025-08-223456.94CALL354 40348.76FALSE2.280.49
2025-08-223505.9CALL2301 138349.06FALSE1.90.48
2025-08-223555.05CALL555 28849.53FALSE1.650.49
2025-08-223604.4CALL866 93950.35FALSE1.350.44
2025-08-223653.83CALL1040 68150.75FALSE1.310.52
2025-08-223703.24CALL585 106151.38FALSE1.10.51
2025-08-223752.81CALL320 46952.05FALSE0.90.47
2025-08-223802.4CALL544 55952.48FALSE0.80.5
2025-08-223852.04CALL262 27753.26FALSE0.610.43
2025-08-223901.8CALL261 44254.03FALSE0.550.44
2025-08-223951.73CALL96 32854.72FALSE0.610.54
2025-08-224001.45CALL591 98055.64FALSE0.440.44
2025-08-224051.25CALL119 25556.07FALSE0.470.6
2025-08-224101.14CALL105 37757.14FALSE0.370.48
2025-08-224150.9CALL56 39857.71FALSE0.210.3
2025-08-224200.85CALL193 52558.42FALSE0.20.31
2025-08-224250.77CALL70 22058.8FALSE0.220.4
2025-08-224300.76CALL7 18359.82FALSE0.240.46
2025-08-224350.64CALL20 17560.57FALSE0.170.36
2025-08-224400.59CALL130 15461.51FALSE0.150.34
2025-08-224450.58CALL8 17961.98FALSE0.160.38
2025-08-224500.49CALL100 59563.06FALSE0.110.29
2025-08-224550.39CALL49 9063.44FALSE0.060.18
2025-08-224600.37CALL27 32963.62FALSE0.070.23
2025-08-224650.32CALL33 24764.52FALSE0.070.28
2025-08-224700.34CALL79 13365.89FALSE0.120.55
2025-08-224800.25CALL253 25166.07FALSE0.030.14
2025-08-224900.27CALL5 2967.54FALSE0.070.35
2025-08-225000.19CALL134 39269.15FALSE0.040.27
2025-08-225100.19CALL22 19269.49FALSE0.060.46
2025-08-225200.16CALL11 2370.75FALSE0.030.23
2025-08-225300.1CALL101 2971.37FALSE00
2025-08-225400.1CALL2 2873.62FALSE0.010.11
2025-08-225500.07CALL70 26773.14FALSE00
2025-08-225600.05CALL9 2472.87FALSE00
2025-08-225700.05CALL1 674.86FALSE00
2025-08-225800.06CALL7 4678.13FALSE0.010.2
2025-08-225900.05CALL10 678.73FALSE0.050
2025-08-226000.02CALL12 29574.55FALSE00
2025-08-22500.02PUT0 39219.65FALSE00
2025-08-22600.02PUT0 11201.81FALSE00
2025-08-22700.01PUT0 35183.34FALSE00
2025-08-22800.04PUT0 39160.51FALSE00
2025-08-22900.07PUT0 4158.08FALSE00
2025-08-221000.02PUT31 418138.37FALSE-0.04-0.67
2025-08-221100.06PUT1 128140.69FALSE-0.01-0.14
2025-08-221200.07PUT2 40131.65FALSE-0.02-0.22
2025-08-221300.16PUT0 40124.55FALSE00
2025-08-221350.09PUT2 2081119.58FALSE-0.05-0.36
2025-08-221400.18PUT0 27117.32FALSE00
2025-08-221450.19PUT0 257115.23FALSE00
2025-08-221500.14PUT2 193111.04FALSE-0.07-0.33
2025-08-221550.17PUT11 64109FALSE-0.09-0.35
2025-08-221600.19PUT41 60105.97FALSE-0.09-0.32
2025-08-221650.21PUT101 86102.86FALSE-0.09-0.3
2025-08-221700.25PUT24 39100.8FALSE-0.08-0.24
2025-08-221750.26PUT4 8997.03FALSE-0.13-0.33
2025-08-221800.28PUT3 23193.79FALSE-0.13-0.32
2025-08-221850.32PUT2 1691.36FALSE-0.11-0.26
2025-08-221900.37PUT16 58989.14FALSE-0.1-0.21
2025-08-221950.4PUT60 12486.09FALSE-0.14-0.26
2025-08-222000.4PUT113 547482.1FALSE-0.17-0.3
2025-08-222050.47PUT11 91680.17FALSE-0.13-0.22
2025-08-222100.49PUT92 670476.79FALSE-0.2-0.29
2025-08-222150.53PUT139 20873.89FALSE-0.23-0.3
2025-08-222200.6PUT47 35771.57FALSE-0.18-0.23
2025-08-222250.66PUT46 23968.35FALSE-0.2-0.23
2025-08-222300.73PUT62 41665.48FALSE-0.26-0.26
2025-08-222350.81PUT59 16763.18FALSE-0.36-0.31
2025-08-222400.91PUT106 37860.87FALSE-0.37-0.29
2025-08-222450.99PUT155 61058.63FALSE-0.47-0.32
2025-08-222501.17PUT822 106756.58FALSE-0.61-0.34
2025-08-222551.4PUT220 86754.68FALSE-0.69-0.33
2025-08-222601.6PUT270 93753.04FALSE-1.02-0.39
2025-08-222652.02PUT405 66851.48FALSE-1.11-0.35
2025-08-222702.39PUT686 83550.19FALSE-1.41-0.37
2025-08-222752.9PUT545 76249.15FALSE-1.7-0.37
2025-08-222803.61PUT544 122448.33FALSE-2.24-0.38
2025-08-222854.6PUT338 134047.67FALSE-2.61-0.36
2025-08-222905.65PUT610 141647.38FALSE-2.95-0.34
2025-08-222956.92PUT344 54746.78FALSE-3.73-0.35
2025-08-223008.6PUT1132 132446.86FALSE-4.15-0.33
2025-08-2230510.5PUT859 93846.54FALSE-4.75-0.31
2025-08-2231012.6PUT1347 160246.69FALSE-4.5-0.26
2025-08-2231515PUT704 93446.68FALSE-5.52-0.27
2025-08-2232017.92PUT421 49346.68TRUE-5.38-0.23
2025-08-2232520.95PUT116 50046.83TRUE-6.55-0.24
2025-08-2233024.45PUT108 39647.19TRUE-5.88-0.19
2025-08-2233527.32PUT50 19647.57TRUE-6.4-0.19
2025-08-2234032.22PUT379 27347.83TRUE-6.31-0.16
2025-08-2234536.17PUT25 6752.91TRUE-6.65-0.16
2025-08-2235035.33PUT9 11648.4TRUE-14.22-0.29
2025-08-2235542.33PUT4 4746.41TRUE-12.27-0.22
2025-08-2236043.95PUT4 4149.15TRUE-15.7-0.26
2025-08-2236561.45PUT0 650.19TRUE00
2025-08-2237059.45PUT1 10850.59TRUE-6.55-0.1
2025-08-2237561.6PUT15 56055.78TRUE-12.4-0.17
2025-08-2238059.62PUT4 5647.06TRUE-17.84-0.23
2025-08-2238561.7PUT0 153.61TRUE00
2025-08-2239080PUT4 254.29TRUE800
2025-08-2239574.8PUT1 155.29TRUE74.80
2025-08-2240088.5PUT3 2356.02TRUE-6.05-0.06
2025-08-224050PUT0 056.47TRUE00
2025-08-224100PUT0 056.15TRUE00
2025-08-224150PUT0 056.34TRUE00
2025-08-224200PUT0 057.91TRUE00
2025-08-22425120.93PUT0 060.32TRUE00
2025-08-22430125.15PUT0 260.22TRUE00
2025-08-22435129.85PUT0 586.83TRUE00
2025-08-22440134.75PUT0 061.95TRUE00
2025-08-224450PUT0 090.94TRUE00
2025-08-22450145.05PUT0 063.39TRUE00
2025-08-224550PUT0 067.2TRUE00
2025-08-224600PUT0 066.73TRUE00
2025-08-224650PUT0 069.59TRUE00
2025-08-224700PUT0 072.99TRUE00
2025-08-224800PUT0 075.48TRUE00
2025-08-224900PUT0 077.55TRUE00
2025-08-22500184.15PUT6 185.34TRUE-13.5-0.07
2025-08-225100PUT0 085.57TRUE00
2025-08-225200PUT0 0117.22TRUE00
2025-08-225300PUT0 089.32TRUE00
2025-08-225400PUT0 092.1TRUE00
2025-08-22550235.05PUT0 094.82TRUE00
2025-08-225600PUT0 094.29TRUE00
2025-08-225700PUT0 0131.08TRUE00
2025-08-225800PUT0 099.4TRUE00
2025-08-225900PUT0 0139.29TRUE00
2025-08-226000PUT0 0141.7TRUE00
2025-08-29500CALL0 0187.85TRUE00
2025-08-29600CALL0 0177.5TRUE00
2025-08-29700CALL0 0191.85TRUE00
2025-08-29800CALL0 0155.66TRUE00
2025-08-29900CALL0 0151.47TRUE00
2025-08-29100206.77CALL0 3158.2TRUE00
2025-08-291100CALL0 0131.23TRUE00
2025-08-291200CALL0 0125.17TRUE00
2025-08-291300CALL0 0128.73TRUE00
2025-08-291350CALL0 0119.63TRUE00
2025-08-29140167.15CALL0 2121.62TRUE00
2025-08-29145160.16CALL0 2107.8TRUE00
2025-08-29150164.17CALL3 4107.99TRUE164.170
2025-08-291550CALL0 0101.28TRUE00
2025-08-291600CALL0 0102.05TRUE00
2025-08-291650CALL0 095.96TRUE00
2025-08-29170146.23CALL10 0118.98TRUE146.230
2025-08-29175128.11CALL0 394.46TRUE00
2025-08-29180124.65CALL0 191.96TRUE00
2025-08-291850CALL0 088.76TRUE00
2025-08-29190140.5CALL0 287.25TRUE00
2025-08-291950CALL0 082.4TRUE00
2025-08-29200116.68CALL11 251894.03TRUE10.180.1
2025-08-292050CALL0 077.95TRUE00
2025-08-29210103.35CALL0 239774.31TRUE00
2025-08-292150CALL0 071.91TRUE00
2025-08-2922097.46CALL1 5062.13TRUE97.460
2025-08-2922589.9CALL5 467.18TRUE5.90.07
2025-08-2923075.83CALL0 5964.81TRUE00
2025-08-2923596.96CALL0 162.08TRUE00
2025-08-2924080.77CALL6 1860.26TRUE14.270.21
2025-08-2924561.51CALL0 257.8TRUE00
2025-08-2925068.45CALL23 3352.73TRUE10.260.18
2025-08-2925563.75CALL32 3551.45TRUE63.750
2025-08-2926061.74CALL10 5453.06TRUE11.040.22
2025-08-2926553.44CALL12 4851.54TRUE6.150.13
2025-08-2927049.87CALL124 4346.97TRUE6.780.16
2025-08-2927546.11CALL16 1148.86TRUE7.510.19
2025-08-2928039.57CALL116 54548.77TRUE5.620.17
2025-08-2928537.8CALL64 14546.82TRUE7.40.24
2025-08-2929034.51CALL128 11848TRUE6.590.24
2025-08-2929531.05CALL72 21647.86TRUE5.950.24
2025-08-2930027.38CALL370 56047.23TRUE5.70.26
2025-08-2930522.8CALL418 52347.09TRUE4.050.22
2025-08-2931021.72CALL1611 68146.9TRUE5.30.32
2025-08-2931519.15CALL1335 93246.87TRUE4.60.32
2025-08-2932016.88CALL1671 149147.06FALSE4.530.37
2025-08-2932514.85CALL638 143647.31FALSE4.050.38
2025-08-2933013CALL1672 94847.5FALSE3.650.39
2025-08-2933511.5CALL576 84347.78FALSE3.30.4
2025-08-293409.95CALL677 48848.12FALSE2.950.42
2025-08-293458.8CALL476 87348.42FALSE2.580.41
2025-08-293507.55CALL2915 150948.73FALSE2.40.47
2025-08-293556.6CALL781 30949.16FALSE2.050.45
2025-08-293605.8CALL1497 63349.71FALSE1.90.49
2025-08-293655.08CALL472 20950.19FALSE1.630.47
2025-08-293704.22CALL424 51950.37FALSE1.220.41
2025-08-293753.8CALL278 64150.71FALSE1.20.46
2025-08-293803.42CALL348 56151.61FALSE1.140.5
2025-08-293852.76CALL154 18752.11FALSE0.660.31
2025-08-293902.65CALL234 34452.64FALSE0.870.49
2025-08-293952.33CALL138 10853.1FALSE0.660.4
2025-08-294002.09CALL1858 289553.82FALSE0.630.43
2025-08-294051.74CALL1305 14154.5FALSE0.460.36
2025-08-294101.76CALL442 13755.1FALSE0.720.69
2025-08-294151.52CALL555 17555.86FALSE0.490.48
2025-08-294201.34CALL248 32656.25FALSE0.370.38
2025-08-294251.22CALL122 58956.98FALSE0.410.51
2025-08-294301.05CALL499 10257.63FALSE0.240.3
2025-08-294350.99CALL22 10458.13FALSE0.30.43
2025-08-294400.9CALL86 12358.77FALSE0.240.36
2025-08-294450.82CALL129 7159.4FALSE0.220.37
2025-08-294500.75CALL55 30560.05FALSE0.190.34
2025-08-294550.73CALL5 4460.66FALSE0.220.43
2025-08-294600.62CALL19 5661.16FALSE0.160.35
2025-08-294650.44CALL0 4861.87FALSE00
2025-08-294700.53CALL24 8462.5FALSE0.20.61
2025-08-294800.45CALL126 21963.68FALSE0.110.32
2025-08-294900.39CALL10 10964.97FALSE0.090.3
2025-08-295000.32CALL137 96665.7FALSE0.080.33
2025-08-295100.3CALL9 11467.53FALSE0.080.36
2025-08-295200.23CALL7 4367.56FALSE0.040.21
2025-08-295300.2CALL10 1568.61FALSE0.20
2025-08-295400.16CALL2 3068.94FALSE0.010.07
2025-08-295500.17CALL16 29170.47FALSE0.030.21
2025-08-295600.12CALL1 5870.73FALSE0.020.2
2025-08-295700.06CALL0 3071.62FALSE00
2025-08-295800.09CALL2 2572.33FALSE0.020.29
2025-08-295900.08CALL42 8673.25FALSE-0.01-0.11
2025-08-296000.07CALL228 15774.02FALSE00
2025-08-29500.02PUT486 265195.82FALSE00
2025-08-29600.02PUT100 74176.58FALSE0.020
2025-08-29700.02PUT0 224170.4FALSE00
2025-08-29800.05PUT0 49149.3FALSE00
2025-08-29900.05PUT0 10142.68FALSE00
2025-08-291000.06PUT26 203136.27FALSE-0.06-0.5
2025-08-291100.07PUT3 147127.4FALSE-0.04-0.36
2025-08-291200.11PUT3 279123.12FALSE-0.01-0.08
2025-08-291300.13PUT3 191115.65FALSE-0.05-0.28
2025-08-291350.16PUT2 2113.75FALSE0.160
2025-08-291400.18PUT14 16110.76FALSE-0.06-0.25
2025-08-291450.29PUT0 7108.04FALSE00
2025-08-291500.22PUT3 169104.62FALSE-0.06-0.21
2025-08-291550.23PUT5 183100.96FALSE-0.1-0.3
2025-08-291600.26PUT19 16898.39FALSE-0.09-0.26
2025-08-291650.31PUT1 4296.59FALSE-0.06-0.16
2025-08-291700.33PUT22 4593.38FALSE-0.18-0.35
2025-08-291750.37PUT3 11490.9FALSE-0.14-0.27
2025-08-291800.41PUT15 44288.33FALSE-0.13-0.24
2025-08-291850.45PUT1 7585.68FALSE-0.14-0.24
2025-08-291900.49PUT4 26782.98FALSE-0.14-0.22
2025-08-291950.5PUT12 6479.5FALSE-0.17-0.25
2025-08-292000.56PUT122 425877.23FALSE-0.18-0.24
2025-08-292050.62PUT27 296774.86FALSE-0.22-0.26
2025-08-292100.69PUT11 405671.83FALSE-0.16-0.19
2025-08-292150.73PUT7 113769.67FALSE-0.21-0.22
2025-08-292200.78PUT99 74666.93FALSE-0.28-0.26
2025-08-292250.91PUT15 18564.51FALSE-0.24-0.21
2025-08-292300.95PUT157 20362.27FALSE-0.35-0.27
2025-08-292351.09PUT14 19760.43FALSE-0.36-0.25
2025-08-292401.17PUT197 127257.77FALSE-0.56-0.32
2025-08-292451.37PUT136 32556.19FALSE-0.6-0.3
2025-08-292501.6PUT454 101054.59FALSE-0.81-0.34
2025-08-292551.92PUT152 33753.04FALSE-0.94-0.33
2025-08-292602.4PUT743 348351.69FALSE-0.95-0.28
2025-08-292652.69PUT180 128150.65FALSE-1.37-0.34
2025-08-292703.22PUT449 74749.51FALSE-1.67-0.34
2025-08-292753.92PUT451 75348.73FALSE-2.08-0.35
2025-08-292804.85PUT465 87047.97FALSE-2.35-0.33
2025-08-292855.81PUT482 62847.55FALSE-2.81-0.33
2025-08-292907.05PUT654 74847.15FALSE-3.25-0.32
2025-08-292958.5PUT823 141546.83FALSE-3.63-0.3
2025-08-2930010.13PUT1164 168646.58FALSE-4.18-0.29
2025-08-2930512.24PUT571 77146.44FALSE-4.46-0.27
2025-08-2931014.59PUT601 42446.43FALSE-4.51-0.24
2025-08-2931516.87PUT1051 106946.42FALSE-5.18-0.23
2025-08-2932019.5PUT4678 76446.74TRUE-6.17-0.24
2025-08-2932522.34PUT137 47646.65TRUE-5.98-0.21
2025-08-2933026.3PUT150 95446.92TRUE-5.45-0.17
2025-08-2933528.65PUT38 20747.18TRUE-6.7-0.19
2025-08-2934032.51PUT37 7147.58TRUE-6.77-0.17
2025-08-2934536.07PUT21 19247.81TRUE-8.96-0.2
2025-08-2935040.25PUT337 67648.52TRUE-7-0.15
2025-08-2935544.55PUT126 16349.73TRUE-8.62-0.16
2025-08-2936044.12PUT1 21048.14TRUE-14.13-0.24
2025-08-2936548.4PUT2 3448.89TRUE-16.65-0.26
2025-08-2937069.74PUT0 1349.63TRUE00
2025-08-2937556.4PUT2 650.39TRUE-19.9-0.26
2025-08-2938078.45PUT0 3750.34TRUE00
2025-08-2938582PUT0 4346.97TRUE00
2025-08-2939076.6PUT1 251.66TRUE76.60
2025-08-2939567.21PUT0 552.48TRUE00
2025-08-2940080.3PUT3 453.98TRUE80.30
2025-08-29405101.42PUT0 154.39TRUE00
2025-08-29410104.04PUT0 754.04TRUE00
2025-08-29415111.32PUT0 155.5TRUE00
2025-08-29420104.47PUT1 156.82TRUE-11.33-0.1
2025-08-2942593.15PUT0 857.89TRUE00
2025-08-29430127.34PUT0 458.46TRUE00
2025-08-29435132.35PUT0 056.48TRUE00
2025-08-29440108.6PUT0 281.92TRUE00
2025-08-294450PUT0 084.47TRUE00
2025-08-294500PUT0 084.75TRUE00
2025-08-294550PUT0 088.39TRUE00
2025-08-294600PUT0 087.03TRUE00
2025-08-294650PUT0 066.12TRUE00
2025-08-29470165PUT0 067.08TRUE00
2025-08-294800PUT0 068.39TRUE00
2025-08-29490183.4PUT0 071.24TRUE00
2025-08-29500193.42PUT0 075.81TRUE00
2025-08-29510207.24PUT0 078.58TRUE00
2025-08-295200PUT0 081.93TRUE00
2025-08-295300PUT0 085.2TRUE00
2025-08-295400PUT0 087.18TRUE00
2025-08-29550243.81PUT0 092.12TRUE00
2025-08-29560253.83PUT0 089.48TRUE00
2025-08-29570235.45PUT0 094.67TRUE00
2025-08-295800PUT0 096.29TRUE00
2025-08-295900PUT0 098.61TRUE00
2025-08-296000PUT0 0101.72TRUE00
2025-09-05500CALL0 0357.31TRUE00
2025-09-05600CALL0 0321.24TRUE00
2025-09-05700CALL0 0276.7TRUE00
2025-09-05800CALL0 0254.86TRUE00
2025-09-05900CALL0 0235.8TRUE00
2025-09-051000CALL0 0218.08TRUE00
2025-09-051100CALL0 0205.03TRUE00
2025-09-051200CALL0 0108.13TRUE00
2025-09-051300CALL0 0178.69TRUE00
2025-09-051350CALL0 0172.85TRUE00
2025-09-051400CALL0 0166.66TRUE00
2025-09-051450CALL0 091.1TRUE00
2025-09-051500CALL0 0100.62TRUE00
2025-09-051550CALL0 099.4TRUE00
2025-09-051600CALL0 085.73TRUE00
2025-09-05165151.98CALL6 077.62TRUE151.980
2025-09-05170146.6CALL6 0135.27TRUE146.60
2025-09-051750CALL0 087.54TRUE00
2025-09-051800CALL0 078.22TRUE00
2025-09-051850CALL0 080.26TRUE00
2025-09-051900CALL0 077.31TRUE00
2025-09-051950CALL0 071.61TRUE00
2025-09-052000CALL0 069.44TRUE00
2025-09-052050CALL0 067.2TRUE00
2025-09-052100CALL0 064.89TRUE00
2025-09-052150CALL0 062.93TRUE00
2025-09-052200CALL0 061.21TRUE00
2025-09-052250CALL0 059.65TRUE00
2025-09-052300CALL0 058.16TRUE00
2025-09-052350CALL0 056.7TRUE00
2025-09-052400CALL0 055.44TRUE00
2025-09-052450CALL0 054.47TRUE00
2025-09-0525072CALL8 067.54TRUE720
2025-09-0525567CALL6 052.88TRUE670
2025-09-0526065.51CALL6 2054.44TRUE16.60.34
2025-09-052650CALL0 054.24TRUE00
2025-09-0527050.85CALL19 346.43TRUE6.550.15
2025-09-0527552.02CALL2 251.57TRUE14.020.37
2025-09-0528042.7CALL15 2445.81TRUE6.70.19
2025-09-0528539.75CALL10 748.35TRUE8.40.27
2025-09-0529035.7CALL32 746.74TRUE7.720.28
2025-09-0529532CALL28 1045.77TRUE70.28
2025-09-0530029.37CALL136 18947.17TRUE6.170.27
2025-09-0530525.35CALL153 18844.46TRUE4.850.24
2025-09-0531023.36CALL161 10246.36TRUE5.210.29
2025-09-0531520.83CALL345 8346.39TRUE4.730.29
2025-09-0532018.55CALL363 31246.52FALSE4.050.28
2025-09-0532516.35CALL232 6346.38FALSE3.770.3
2025-09-0533014.35CALL183 15546.26FALSE2.850.25
2025-09-0533512.74CALL134 6646.64FALSE3.060.32
2025-09-0534011.15CALL140 6646.65FALSE2.850.34
2025-09-053459.93CALL306 5447.2FALSE2.380.32
2025-09-053508.85CALL420 22347.77FALSE2.350.36
2025-09-053557.75CALL167 9147.93FALSE20.35
2025-09-053606.5CALL255 4947.26FALSE1.50.3
2025-09-053655.72CALL72 2447.65FALSE1.470.35
2025-09-053705.5CALL272 4649.62FALSE1.70.45
2025-09-053754.71CALL595 7649.44FALSE1.260.37
2025-09-053804.19CALL185 15649.94FALSE1.170.39
2025-09-053853.75CALL64 2050.51FALSE1.160.45
2025-09-053903.45CALL33 2351.47FALSE1.110.47
2025-09-053952.85CALL19 850.85FALSE0.880.45
2025-09-054002.7CALL516 9052.15FALSE1.080.67
2025-09-054052.41CALL12 052.59FALSE2.410
2025-09-054102.19CALL30 053.25FALSE2.190
2025-09-054152.14CALL65 054.79FALSE2.140
2025-09-054201.8CALL164 054.41FALSE1.80
2025-09-054251.66CALL103 055.16FALSE1.660
2025-09-054301.41CALL3 054.94FALSE1.410
2025-09-054350CALL0 050.62FALSE00
2025-09-054401.31CALL21 057.28FALSE1.310
2025-09-054451.02CALL1 056.12FALSE1.020
2025-09-054501.14CALL205 058.77FALSE1.140
2025-09-054551.04CALL17 059.23FALSE1.040
2025-09-054601.11CALL1 055.66FALSE1.110
2025-09-054650CALL0 059.79FALSE00
2025-09-054701CALL101 062.98FALSE10
2025-09-054800.79CALL46 063.11FALSE0.790
2025-09-054900.72CALL8 062.48FALSE0.720
2025-09-055000.65CALL16 063.54FALSE0.650
2025-09-055100CALL0 064.43FALSE00
2025-09-055200CALL0 065.16FALSE00
2025-09-055300CALL0 065.84FALSE00
2025-09-055400CALL0 068.8FALSE00
2025-09-055500.33CALL1 070.38FALSE0.330
2025-09-055600CALL0 071.6FALSE00
2025-09-055700CALL0 068.14FALSE00
2025-09-055800CALL0 069.13FALSE00
2025-09-055900CALL0 070FALSE00
2025-09-056000.1CALL3 069.73FALSE0.10
2025-09-05500PUT0 0212.28FALSE00
2025-09-05600PUT0 0192.22FALSE00
2025-09-05700PUT0 0176.11FALSE00
2025-09-05800PUT0 0161.54FALSE00
2025-09-05900.07PUT1 0137.16FALSE0.070
2025-09-051000.11PUT1 0132.15FALSE0.110
2025-09-051100PUT0 0128.68FALSE00
2025-09-051200PUT0 0123.83FALSE00
2025-09-051300.18PUT2 0109.47FALSE0.180
2025-09-051350PUT0 0103.67FALSE00
2025-09-051400PUT0 094.39FALSE00
2025-09-051450.25PUT4 0100.97FALSE0.250
2025-09-051500.24PUT5 096.43FALSE0.240
2025-09-051550PUT0 0102.26FALSE00
2025-09-051600.35PUT1 093.37FALSE0.350
2025-09-051650PUT0 090.08FALSE00
2025-09-051700PUT0 091.88FALSE00
2025-09-051750PUT0 080.48FALSE00
2025-09-051800.5PUT3 082.98FALSE0.50
2025-09-051850PUT0 079.88FALSE00
2025-09-051900.67PUT2 079.56FALSE0.670
2025-09-051950.63PUT273 075.25FALSE0.630
2025-09-052000.65PUT3 072.19FALSE0.650
2025-09-052050.75PUT1 070.53FALSE0.750
2025-09-052100.78PUT4 067.63FALSE0.780
2025-09-052150PUT0 063.33FALSE00
2025-09-052200.95PUT9 063.34FALSE0.950
2025-09-052251.06PUT17 061.36FALSE1.060
2025-09-052301.16PUT3 059.14FALSE1.160
2025-09-052351.29PUT31 057.13FALSE1.290
2025-09-052401.46PUT508 055.34FALSE1.460
2025-09-052451.72PUT523 054.07FALSE1.720
2025-09-052501.97PUT52 052.45FALSE1.970
2025-09-052552.33PUT55 051.28FALSE2.330
2025-09-052602.76PUT86 32350.18FALSE-1.05-0.28
2025-09-052653.25PUT453 34549.03FALSE-1.56-0.32
2025-09-052703.9PUT116 31948.23FALSE-1.49-0.28
2025-09-052754.89PUT86 9548.32FALSE-1.61-0.25
2025-09-052805.6PUT152 13146.87FALSE-2.4-0.3
2025-09-052857.67PUT527 9849.4FALSE-1.4-0.15
2025-09-052908.25PUT124 10246.7FALSE-3.15-0.28
2025-09-052959.91PUT90 6646.76FALSE-3.35-0.25
2025-09-0530011.75PUT279 13046.77FALSE-3.5-0.23
2025-09-0530513.45PUT77 4345.91FALSE-4.45-0.25
2025-09-0531015.75PUT1395 2246.06FALSE-4.65-0.23
2025-09-0531518.5PUT265 1046.78FALSE-4.6-0.2
2025-09-0532020.78PUT257 6845.88TRUE-5.52-0.21
2025-09-0532525PUT41 2449.12TRUE-4.44-0.15
2025-09-0533027.5PUT30 1747.83TRUE-5.39-0.16
2025-09-0533528.32PUT6 441.88TRUE-11.21-0.28
2025-09-0534030.53PUT6 447.21TRUE-12.61-0.29
2025-09-0534538.2PUT7 149.2TRUE-7.81-0.17
2025-09-0535040.75PUT6 246.05TRUE-9.3-0.19
2025-09-0535544.55PUT1 045.78TRUE44.550
2025-09-0536046.23PUT30 046.08TRUE46.230
2025-09-0536550.28PUT32 046.24TRUE50.280
2025-09-053700PUT0 046.57TRUE00
2025-09-0537563PUT6 351.98TRUE-11.66-0.16
2025-09-0538068.74PUT1 047.34TRUE68.740
2025-09-0538578.8PUT0 351TRUE00
2025-09-053900PUT0 050.82TRUE00
2025-09-053950PUT0 052.61TRUE00
2025-09-054000PUT0 048.4TRUE00
2025-09-054050PUT0 053.13TRUE00
2025-09-0541098.4PUT1 070.05TRUE98.40
2025-09-054150PUT0 054.07TRUE00
2025-09-05420103.6PUT4 072.47TRUE103.60
2025-09-054250PUT0 054.63TRUE00
2025-09-054300PUT0 056.07TRUE00
2025-09-054350PUT0 055.45TRUE00
2025-09-054400PUT0 059.89TRUE00
2025-09-054450PUT0 058.27TRUE00
2025-09-054500PUT0 080.94TRUE00
2025-09-054550PUT0 083.22TRUE00
2025-09-054600PUT0 084TRUE00
2025-09-054650PUT0 086.49TRUE00
2025-09-054700PUT0 063.2TRUE00
2025-09-054800PUT0 090.25TRUE00
2025-09-054900PUT0 072.14TRUE00
2025-09-055000PUT0 089.32TRUE00
2025-09-055100PUT0 088.96TRUE00
2025-09-055200PUT0 089.72TRUE00
2025-09-055300PUT0 092.42TRUE00
2025-09-055400PUT0 097.15TRUE00
2025-09-055500PUT0 0114.74TRUE00
2025-09-055600PUT0 0101.45TRUE00
2025-09-055700PUT0 0102.6TRUE00
2025-09-055800PUT0 0105.01TRUE00
2025-09-055900PUT0 091.86TRUE00
2025-09-056000PUT0 098.91TRUE00
2025-09-195311.26CALL429 3102457.5TRUE9.110.03
2025-09-1910293.4CALL0 206658.36TRUE00
2025-09-1915316.36CALL0 718275.8TRUE00
2025-09-1920302.6CALL10 88431.62TRUE302.60
2025-09-1925309CALL0 17435.92TRUE00
2025-09-1930286.14CALL50 90337.88TRUE286.140
2025-09-1935294CALL0 106373.69TRUE00
2025-09-1940263.58CALL0 10348.12TRUE00
2025-09-1945249.5CALL0 32327.31TRUE00
2025-09-1950247.95CALL0 353309.13TRUE00
2025-09-1955240.98CALL0 36292.05TRUE00
2025-09-1960269.46CALL0 42275.83TRUE00
2025-09-1965263.72CALL0 106231.96TRUE00
2025-09-1970257.46CALL0 92147.65TRUE00
2025-09-1975254.32CALL0 54146.33TRUE00
2025-09-1980247.54CALL0 75139.11TRUE00
2025-09-1985232CALL0 16115.06TRUE00
2025-09-1990238.68CALL0 52114.63TRUE00
2025-09-1995225.48CALL0 48116.84TRUE00
2025-09-19100208.8CALL0 304121.08TRUE00
2025-09-19105221CALL0 193113.58TRUE00
2025-09-19110224.57CALL0 197118.18TRUE00
2025-09-19115205.55CALL0 245107.24TRUE00
2025-09-19120210.32CALL0 268108.27TRUE00
2025-09-19125190.35CALL0 236101TRUE00
2025-09-19130172.99CALL0 89100.37TRUE00
2025-09-19135193.9CALL0 22898.19TRUE00
2025-09-19140160.43CALL0 51197.6TRUE00
2025-09-19145161.98CALL0 46391.84TRUE00
2025-09-19150161.9CALL5 66893.13TRUE161.90
2025-09-19155151.55CALL0 32689.87TRUE00
2025-09-19160157.06CALL6 234113.13TRUE12.160.08
2025-09-19165155.35CALL0 38083.56TRUE00
2025-09-19170163.68CALL0 51383.46TRUE00
2025-09-19175132.42CALL0 64382.01TRUE00
2025-09-19180129CALL0 42081.08TRUE00
2025-09-19185137.43CALL3 39673.85TRUE15.330.13
2025-09-19190114.45CALL0 43772.4TRUE00
2025-09-19195135.65CALL0 40869.46TRUE00
2025-09-19200123.75CALL23 332868.73TRUE16.980.16
2025-09-19205130.93CALL0 58966.62TRUE00
2025-09-1921095.77CALL0 176660.32TRUE00
2025-09-1921595.31CALL0 64562.25TRUE00
2025-09-1922094.05CALL1 1221060.43TRUE4.550.05
2025-09-1922593.96CALL2 74256.56TRUE8.960.11
2025-09-1923092.85CALL8 366657.05TRUE120.15
2025-09-1923590.65CALL3 120054.94TRUE140.18
2025-09-1924079.38CALL3 173350.07TRUE7.940.11
2025-09-1924575.61CALL11 131553.94TRUE8.560.13
2025-09-1925070.33CALL139 384652.35TRUE7.980.13
2025-09-1925565.65CALL18 486952.54TRUE90.16
2025-09-1926061.86CALL130 217449.32TRUE7.910.15
2025-09-1926556.48CALL226 148649.07TRUE6.480.13
2025-09-1927052.5CALL70 353148.7TRUE8.350.19
2025-09-1927548.4CALL34 223148.86TRUE6.70.16
2025-09-1928044.95CALL154 525648.51TRUE6.550.17
2025-09-1928541.77CALL103 183046.22TRUE6.780.19
2025-09-1929039CALL366 2962847.74TRUE6.40.2
2025-09-1929535.84CALL523 1295047.79TRUE6.940.24
2025-09-1930032.7CALL1390 1175747.5TRUE6.410.24
2025-09-1930529.74CALL604 262547.25TRUE6.030.25
2025-09-1931027.01CALL1807 439547.36TRUE5.610.26
2025-09-1931524.6CALL1357 318647.3TRUE5.40.28
2025-09-1932022.25CALL3177 554847.25FALSE4.90.28
2025-09-1932520.2CALL2788 611947.46FALSE4.70.3
2025-09-1933018.25CALL1759 942347.56FALSE4.20.3
2025-09-1933516.46CALL686 521647.66FALSE3.910.31
2025-09-1934014.85CALL1117 638247.83FALSE3.490.31
2025-09-1934513.54CALL231 210348.15FALSE3.320.32
2025-09-1935012.1CALL6292 1346648.31FALSE3.10.34
2025-09-1935510.98CALL660 368048.71FALSE2.630.32
2025-09-193609.9CALL3646 703648.96FALSE2.640.36
2025-09-193658.9CALL405 271049.16FALSE2.370.36
2025-09-193708.1CALL1024 717949.63FALSE2.050.34
2025-09-193757.2CALL439 764149.89FALSE1.850.35
2025-09-193806.65CALL1667 528150.35FALSE1.90.4
2025-09-193855.8CALL495 322250.62FALSE1.450.33
2025-09-193905.4CALL392 427050.85FALSE1.50.38
2025-09-193954.95CALL263 199251.38FALSE1.430.41
2025-09-194004.5CALL6164 2857951.75FALSE1.350.43
2025-09-194054.06CALL1789 257652.33FALSE1.030.34
2025-09-194103.8CALL479 350152.78FALSE1.160.44
2025-09-194153.35CALL221 167453.09FALSE0.890.36
2025-09-194203.17CALL1646 720453.55FALSE0.930.42
2025-09-194252.89CALL247 345654.05FALSE0.850.42
2025-09-194302.55CALL314 313454.46FALSE0.630.33
2025-09-194352.3CALL304 193554.96FALSE0.60.35
2025-09-194402.3CALL300 284055.44FALSE0.680.42
2025-09-194452.08CALL33 171255.88FALSE0.570.38
2025-09-194501.98CALL1421 825156.4FALSE0.580.41
2025-09-194551.85CALL682 118756.94FALSE0.530.4
2025-09-194601.62CALL272 107257.26FALSE0.420.35
2025-09-194651.51CALL13 349957.7FALSE0.390.35
2025-09-194701.46CALL34 334758.06FALSE0.460.46
2025-09-194751.34CALL232 535158.57FALSE0.390.41
2025-09-194801.27CALL259 406558.94FALSE0.360.4
2025-09-194851.19CALL11 86459.4FALSE0.310.35
2025-09-194901.12CALL45 136459.9FALSE0.30.37
2025-09-194951.17CALL230 68260.33FALSE0.440.6
2025-09-195000.99CALL1187 1212660.82FALSE0.260.36
2025-09-195050.88CALL92 112961.14FALSE0.220.33
2025-09-195100.84CALL16 216861.27FALSE0.230.38
2025-09-195151CALL13 7961.94FALSE0.440.79
2025-09-195200.72CALL8 456962.32FALSE0.210.41
2025-09-195300.65CALL341 217562.77FALSE0.170.35
2025-09-195400.59CALL21 235163.74FALSE0.130.28
2025-09-195500.52CALL53 1236764.39FALSE0.090.21
2025-09-195600.49CALL26 59265.6FALSE0.10.26
2025-09-195700.42CALL4 86365.92FALSE0.070.2
2025-09-195800.39CALL23 455266.91FALSE0.070.22
2025-09-195900.33CALL23 143867.07FALSE0.060.22
2025-09-196000.3CALL520 1023167.81FALSE0.030.11
2025-09-196100.3CALL129 218868.58FALSE0.070.3
2025-09-196200.29CALL90 99369.25FALSE0.070.32
2025-09-196300.22CALL47 54169.63FALSE0.020.1
2025-09-196400.25CALL44 289170.43FALSE0.080.47
2025-09-196500.18CALL233 155270.75FALSE0.020.13
2025-09-196600.19CALL14 223371.38FALSE0.020.12
2025-09-196700.21CALL24 116172.16FALSE0.060.4
2025-09-196800.15CALL58 436773.14FALSE0.020.15
2025-09-196900.12CALL0 50072.98FALSE00
2025-09-197000.13CALL155 1308174.44FALSE00
2025-09-197100.1CALL0 97874.02FALSE00
2025-09-197200.1CALL0 44374.42FALSE00
2025-09-197300.09CALL21 169575.13FALSE-0.01-0.1
2025-09-197400.11CALL1 123275.37FALSE0.040.57
2025-09-197500.08CALL113 119776.41FALSE00
2025-09-197600.06CALL1065 45875.46FALSE0.010.2
2025-09-197700.07CALL28 26977.51FALSE00
2025-09-197800.06CALL33 13177.43FALSE0.060
2025-09-197900.07CALL1 32879.46FALSE0.010.17
2025-09-198000.05CALL83 802678.11FALSE00
2025-09-198100.04CALL10 106777.58FALSE0.021
2025-09-198200.04CALL6 52978.48FALSE0.010.33
2025-09-198300.03CALL39 31677.55FALSE00
2025-09-198400.03CALL0 24178.41FALSE00
2025-09-198500.03CALL3 148879.26FALSE-0.01-0.25
2025-09-198600.01CALL0 27678.97FALSE00
2025-09-198700.04CALL118 43382.78FALSE0.010.33
2025-09-198800.03CALL0 75580.59FALSE00
2025-09-198900.02CALL0 26680.04FALSE00
2025-09-199000.03CALL222 179183.32FALSE0.010.5
2025-09-199100.02CALL0 19379.9FALSE00
2025-09-199200.03CALL10 44484.88FALSE00
2025-09-199300.03CALL1 42585.64FALSE00
2025-09-199400.03CALL0 78782.09FALSE00
2025-09-199500.02CALL67 123684.54FALSE0.011
2025-09-199600.01CALL408 3305481.22FALSE00
2025-09-1950.01PUT0 11262322.41FALSE00
2025-09-19100.01PUT0 13194264.35FALSE00
2025-09-19150.01PUT0 30926231.63FALSE00
2025-09-19200.01PUT1 16779219.88FALSE0.010
2025-09-19250.01PUT21 7975201.53FALSE-0.01-0.5
2025-09-19300.01PUT2 2224186.71FALSE-0.01-0.5
2025-09-19350.02PUT0 14347184.17FALSE00
2025-09-19400.04PUT1 3396183.63FALSE0.033
2025-09-19450.05PUT0 499168.7FALSE00
2025-09-19500.03PUT13 3461159.58FALSE00
2025-09-19550.05PUT4 967158.56FALSE00
2025-09-19600.05PUT52 861150.75FALSE-0.02-0.29
2025-09-19650.04PUT50 1562140.65FALSE00
2025-09-19700.07PUT255 3006141.52FALSE-0.02-0.22
2025-09-19750.06PUT144 1895133.17FALSE-0.04-0.4
2025-09-19800.05PUT39 1586125.15FALSE-0.06-0.55
2025-09-19850.15PUT0 673126.97FALSE00
2025-09-19900.12PUT109 1433125.42FALSE00
2025-09-19950.11PUT2 4448119.11FALSE-0.02-0.15
2025-09-191000.16PUT137 11874119.11FALSE-0.01-0.06
2025-09-191050.17PUT1 1451115.12FALSE-0.03-0.15
2025-09-191100.17PUT199 1269110.52FALSE-0.07-0.29
2025-09-191150.26PUT0 3148108.51FALSE00
2025-09-191200.23PUT5 2158105.71FALSE-0.06-0.21
2025-09-191250.27PUT34 3548103.62FALSE-0.04-0.13
2025-09-191300.29PUT8 4777100.47FALSE-0.08-0.22
2025-09-191350.32PUT2 739697.79FALSE-0.06-0.16
2025-09-191400.37PUT46 547195.81FALSE-0.03-0.08
2025-09-191450.37PUT10 482092.03FALSE-0.1-0.21
2025-09-191500.42PUT411 1347089.97FALSE-0.08-0.16
2025-09-191550.44PUT1 320586.96FALSE-0.15-0.25
2025-09-191600.49PUT150 560684.79FALSE-0.12-0.2
2025-09-191650.56PUT16 276783.02FALSE-0.1-0.15
2025-09-191700.62PUT18 730480.89FALSE0.110.22
2025-09-191750.67PUT17 614378.52FALSE-0.12-0.15
2025-09-191800.69PUT127 671975.58FALSE-0.16-0.19
2025-09-191850.74PUT14 198473.21FALSE-0.19-0.2
2025-09-191900.81PUT556 723271.13FALSE-0.17-0.17
2025-09-191950.88PUT88 450868.99FALSE-0.17-0.16
2025-09-192000.94PUT761 1749066.68FALSE-0.25-0.21
2025-09-192051.06PUT91 882165.05FALSE-0.22-0.17
2025-09-192101.14PUT213 2287362.87FALSE-0.3-0.21
2025-09-192151.29PUT596 730861.1FALSE-0.34-0.21
2025-09-192201.4PUT1000 1130059.31FALSE-0.43-0.24
2025-09-192251.59PUT736 402457.87FALSE-0.49-0.24
2025-09-192301.85PUT190 1127056.3FALSE-0.53-0.22
2025-09-192352.02PUT142 362154.85FALSE-0.61-0.23
2025-09-192402.33PUT481 1096253.68FALSE-0.87-0.27
2025-09-192452.65PUT250 331952.58FALSE-0.91-0.26
2025-09-192503.15PUT2661 1804451.68FALSE-1.15-0.27
2025-09-192553.65PUT322 471750.69FALSE-1.35-0.27
2025-09-192604.27PUT1539 835149.92FALSE-1.53-0.26
2025-09-192655.15PUT347 474249.23FALSE-1.5-0.23
2025-09-192705.88PUT714 670048.7FALSE-2.12-0.27
2025-09-192756.9PUT670 661348.25FALSE-2.18-0.24
2025-09-192808PUT1369 852647.67FALSE-2.73-0.25
2025-09-192859.35PUT681 440547.4FALSE-3-0.24
2025-09-1929010.85PUT974 801047.11FALSE-3.5-0.24
2025-09-1929512.61PUT484 497346.92FALSE-3.61-0.22
2025-09-1930014.4PUT7039 1197746.68FALSE-4.35-0.23
2025-09-1930516.6PUT632 355246.83FALSE-4.6-0.22
2025-09-1931018.84PUT1152 423646.69FALSE-5.06-0.21
2025-09-1931521.36PUT1233 381846.75FALSE-5.44-0.2
2025-09-1932023.95PUT1215 1011646.6TRUE-5.7-0.19
2025-09-1932526.91PUT216 363246.86TRUE-5.79-0.18
2025-09-1933030.27PUT163 635846.99TRUE-6.23-0.17
2025-09-1933533.35PUT211 196647.17TRUE-5.76-0.15
2025-09-1934037.14PUT195 182247.3TRUE-5.56-0.13
2025-09-1934540.42PUT19 164947.5TRUE-5.67-0.12
2025-09-1935044.3PUT207 389447.79TRUE-5.96-0.12
2025-09-1935549PUT10 174748.03TRUE-8.65-0.15
2025-09-1936052PUT38 318349.16TRUE-7.55-0.13
2025-09-1936556PUT4 122349.33TRUE-7.5-0.12
2025-09-1937060.7PUT28 171648.29TRUE-7.3-0.11
2025-09-1937562.51PUT4 371048.42TRUE-9.74-0.13
2025-09-1938063.15PUT5 154749.13TRUE-13.15-0.17
2025-09-1938571.05PUT102 78543.47TRUE-13.49-0.16
2025-09-1939078.1PUT3 76752.74TRUE-11.74-0.13
2025-09-1939577.95PUT5 53649.99TRUE77.950
2025-09-1940087PUT246 528552.95TRUE-8.12-0.09
2025-09-19405105PUT0 35747.96TRUE00
2025-09-1941095.84PUT41 98151.92TRUE-9.16-0.09
2025-09-19415102PUT1 37852.03TRUE1020
2025-09-19420103.09PUT27 183552.8TRUE-15.01-0.13
2025-09-19425109PUT3 232653.75TRUE-14.43-0.12
2025-09-19430120.38PUT37 58054TRUE-3.52-0.03
2025-09-19435129.91PUT0 28653.12TRUE00
2025-09-19440124.35PUT7 40952.26TRUE-9.45-0.07
2025-09-19445126.82PUT0 21654.16TRUE00
2025-09-19450134.35PUT756 272155.07TRUE-9.96-0.07
2025-09-19455140PUT22 19761.62TRUE1400
2025-09-19460155.18PUT0 7452.15TRUE00
2025-09-19465153.95PUT2 1656.11TRUE153.950
2025-09-19470154.47PUT1 1361.66TRUE-8.48-0.05
2025-09-19475167.94PUT0 1455.17TRUE00
2025-09-19480164.14PUT579 1560.45TRUE-9.58-0.06
2025-09-19485179.4PUT0 258.93TRUE00
2025-09-19490178.92PUT2 1578.34TRUE-4.43-0.02
2025-09-19495180.56PUT16 176.11TRUE-7.59-0.04
2025-09-19500183.1PUT490 12665.44TRUE-11.05-0.06
2025-09-19505182.63PUT4 083.14TRUE-16.72-0.08
2025-09-19510186.63PUT4 1085.73TRUE-17.92-0.09
2025-09-19515211.7PUT0 078.87TRUE00
2025-09-19520207.05PUT58 966.91TRUE-6.3-0.03
2025-09-19530226.2PUT0 588.4TRUE00
2025-09-19540226.25PUT35 584.08TRUE-8.35-0.04
2025-09-19550236.74PUT28 476.6TRUE-6.31-0.03
2025-09-19560248.4PUT7 177.18TRUE-6-0.02
2025-09-19570255.52PUT0 098.04TRUE00
2025-09-19580275.05PUT0 099.35TRUE00
2025-09-19590267.65PUT0 0102.41TRUE00
2025-09-19600278.73PUT0 0104.53TRUE00
2025-09-19610285.35PUT0 0106.3TRUE00
2025-09-19620311.88PUT0 0108.33TRUE00
2025-09-19630311.4PUT0 0108.74TRUE00
2025-09-19640312.6PUT0 0113.8TRUE00
2025-09-19650323.3PUT0 0112.91TRUE00
2025-09-19660317.25PUT0 0116.08TRUE00
2025-09-19670348.3PUT0 0118.24TRUE00
2025-09-19680363.35PUT52 7111.55TRUE-9.8-0.03
2025-09-19690371.23PUT0 0120.88TRUE00
2025-09-19700383.38PUT0 0122.96TRUE00
2025-09-19710380.7PUT0 0125.01TRUE00
2025-09-197200PUT0 0126.71TRUE00
2025-09-197300PUT0 0128.06TRUE00
2025-09-19740413.85PUT0 0130.03TRUE00
2025-09-19750395.03PUT0 0130.97TRUE00
2025-09-19760415.04PUT0 0132.56TRUE00
2025-09-19770424.98PUT0 0133.77TRUE00
2025-09-19780432.45PUT0 0137.69TRUE00
2025-09-197900PUT0 0138.23TRUE00
2025-09-19800444.03PUT0 0138.68TRUE00
2025-09-198100PUT0 0140.52TRUE00
2025-09-19820503.25PUT7 1135.31TRUE-11.65-0.02
2025-09-19830496.99PUT0 0143.41TRUE00
2025-09-198400PUT0 0144.48TRUE00
2025-09-198500PUT0 0145.51TRUE00
2025-09-198600PUT0 0147.62TRUE00
2025-09-198700PUT0 0149.34TRUE00
2025-09-19880538.26PUT0 0151.05TRUE00
2025-09-19890548.26PUT0 0153.08TRUE00
2025-09-19900544.74PUT0 0153.34TRUE00
2025-09-199100PUT0 0154.64TRUE00
2025-09-199200PUT0 0154.83TRUE00
2025-09-199300PUT0 0155.72TRUE00
2025-09-199400PUT0 0158.45TRUE00
2025-09-199500PUT0 0160.77TRUE00
2025-09-199600PUT0 0160.18TRUE00
2025-10-17100231.8CALL0 68110.87TRUE00
2025-10-17105240.2CALL0 6109.55TRUE00
2025-10-17110225.13CALL0 5103.81TRUE00
2025-10-17115203.77CALL0 6103.07TRUE00
2025-10-17120200.21CALL17 5999.66TRUE200.210
2025-10-17125196.1CALL0 1198.46TRUE00
2025-10-17130195CALL2 1594.18TRUE200.11
2025-10-17135187.37CALL14 3891.94TRUE187.370
2025-10-17140178.77CALL0 1088.41TRUE00
2025-10-17145172.85CALL1 1974.85TRUE11.240.07
2025-10-17150179.85CALL0 8884.72TRUE00
2025-10-17155167.26CALL0 4082.1TRUE00
2025-10-17160161.9CALL0 7179.21TRUE00
2025-10-17165165.31CALL0 6977.28TRUE00
2025-10-17170164CALL0 15676.36TRUE00
2025-10-17175145CALL3 6580.32TRUE150.12
2025-10-17180129.04CALL0 36671.94TRUE00
2025-10-17185138.5CALL3 10468.98TRUE138.50
2025-10-17190133.11CALL0 25267.73TRUE00
2025-10-17195143.75CALL0 6165.42TRUE00
2025-10-17200119.5CALL9 96359.5TRUE8.950.08
2025-10-17205105.55CALL0 21461.83TRUE00
2025-10-1721099.5CALL0 59761.3TRUE00
2025-10-1721592.85CALL0 10659.86TRUE00
2025-10-17220100.4CALL20 13253.64TRUE11.560.13
2025-10-1722598.56CALL10 27556.7TRUE98.560
2025-10-1723090.33CALL84 72955.43TRUE7.320.09
2025-10-1723586.52CALL3 56654.63TRUE12.070.16
2025-10-1724085.59CALL54 65253.45TRUE13.210.18
2025-10-1724584.05CALL2 10753.06TRUE16.550.25
2025-10-1725075.2CALL17 99952.03TRUE9.150.14
2025-10-1725570.89CALL3 37953.07TRUE8.030.13
2025-10-1726064CALL41 42751.23TRUE5.050.09
2025-10-1726561.95CALL5 37049.42TRUE9.490.18
2025-10-1727058.5CALL32 51949.87TRUE6.450.12
2025-10-1727554.73CALL6 34949.29TRUE6.680.14
2025-10-1728051.44CALL110 54949.49TRUE6.840.15
2025-10-1728547.8CALL101 49948.7TRUE60.14
2025-10-1729045.1CALL141 123149.51TRUE6.60.17
2025-10-1729541.7CALL73 68649.36TRUE6.30.18
2025-10-1730039.45CALL566 170049.28TRUE6.80.21
2025-10-1730536.75CALL853 160949.18TRUE6.520.22
2025-10-1731034CALL755 136149.11TRUE6.050.22
2025-10-1731531.35CALL692 82449.03TRUE5.550.22
2025-10-1732029.1CALL731 393549.09FALSE5.30.22
2025-10-1732527.1CALL418 147249.36FALSE4.90.22
2025-10-1733024.95CALL456 395749.16FALSE4.680.23
2025-10-1733522.95CALL239 144449.39FALSE4.250.23
2025-10-1734021.41CALL472 196449.43FALSE4.260.25
2025-10-1734519.81CALL198 115149.56FALSE3.540.22
2025-10-1735018.4CALL1084 361649.83FALSE3.90.27
2025-10-1735517.1CALL338 117550.12FALSE3.350.24
2025-10-1736015.75CALL657 222750.15FALSE3.270.26
2025-10-1736514.71CALL135 139450.33FALSE2.950.25
2025-10-1737012.65CALL174 220050.59FALSE2.10.2
2025-10-1737512.37CALL177 143250.8FALSE2.570.26
2025-10-1738011.65CALL594 205751.1FALSE2.550.28
2025-10-1738510.8CALL135 134251.33FALSE2.40.29
2025-10-173909.83CALL443 345151.47FALSE2.130.28
2025-10-173959.25CALL219 78351.7FALSE2.050.28
2025-10-174008.6CALL1628 829151.97FALSE2.10.32
2025-10-174057.85CALL85 69152.24FALSE1.620.26
2025-10-174107.1CALL127 84052.53FALSE1.50.27
2025-10-174156.75CALL116 105252.83FALSE1.480.28
2025-10-174206.55CALL487 290753.3FALSE1.70.35
2025-10-174256.05CALL138 94953.42FALSE1.550.34
2025-10-174305.45CALL49 134553.71FALSE1.10.25
2025-10-174355.1CALL63 68954.06FALSE1.150.29
2025-10-174404.87CALL86 68454.32FALSE1.120.3
2025-10-174454.7CALL28 144554.83FALSE1.20.34
2025-10-174504.38CALL203 267355.04FALSE1.080.33
2025-10-174554.35CALL21 41955.31FALSE1.50.53
2025-10-174604.1CALL28 56555.61FALSE1.170.4
2025-10-174653.65CALL4 180756.03FALSE1.050.4
2025-10-174703.45CALL156 87156.39FALSE0.970.39
2025-10-174753.25CALL4 57856.7FALSE0.850.35
2025-10-174803.03CALL152 70056.86FALSE0.810.36
2025-10-174852.84CALL9 41457.35FALSE0.680.31
2025-10-174902.71CALL35 41257.71FALSE0.640.31
2025-10-174952.51CALL5 17158.04FALSE0.540.27
2025-10-175002.48CALL391 291058.42FALSE0.650.36
2025-10-175102.33CALL27 36459.02FALSE0.650.39
2025-10-175202.01CALL555 364559.67FALSE0.490.32
2025-10-175301.8CALL23 14860.18FALSE0.530.42
2025-10-175401.66CALL30 20560.97FALSE0.390.31
2025-10-175501.5CALL4094 391761.51FALSE0.330.28
2025-10-175601.41CALL2 131562.43FALSE0.380.37
2025-10-175701.26CALL46 282062.78FALSE0.280.29
2025-10-175801.1CALL542 81763.45FALSE0.230.26
2025-10-175901.02CALL12 24064.07FALSE0.190.23
2025-10-176000.91CALL729 935964.59FALSE0.150.2
2025-10-176100.91CALL2 38265.16FALSE0.190.26
2025-10-176200.82CALL14 117365.47FALSE0.20.32
2025-10-176300.73CALL90 53766.21FALSE0.120.2
2025-10-176400.67CALL103 405566.69FALSE0.10.18
2025-10-176500.75CALL206 393267.22FALSE0.220.42
2025-10-176600.62CALL11 493067.76FALSE0.110.22
2025-10-176700.49CALL0 246168.22FALSE00
2025-10-176800.5CALL18 128468.61FALSE0.060.14
2025-10-176900.47CALL22 104968.65FALSE0.060.15
2025-10-177000.45CALL488 1532969.34FALSE0.060.15
2025-10-171000.28PUT129 3038106.24FALSE-0.04-0.13
2025-10-171050.37PUT0 360102.39FALSE00
2025-10-171100.38PUT35 51699.81FALSE-0.03-0.07
2025-10-171150.42PUT34 20397.21FALSE-0.08-0.16
2025-10-171200.52PUT0 41094.01FALSE00
2025-10-171250.61PUT0 51692.41FALSE00
2025-10-171300.62PUT0 44889.56FALSE00
2025-10-171350.6PUT5 22487.33FALSE-0.07-0.1
2025-10-171400.65PUT4 108184.97FALSE-0.06-0.08
2025-10-171450.71PUT3 219082.8FALSE-0.1-0.12
2025-10-171500.74PUT421 485680.09FALSE-0.13-0.15
2025-10-171550.83PUT5 43477.69FALSE-0.13-0.14
2025-10-171600.86PUT137 157875.75FALSE-0.15-0.15
2025-10-171650.93PUT126 78173.7FALSE-0.14-0.13
2025-10-171701PUT39 78471.64FALSE-0.21-0.17
2025-10-171751.06PUT50 108269.44FALSE-0.21-0.17
2025-10-171801.18PUT147 323067.9FALSE-0.32-0.21
2025-10-171851.29PUT21 108566.17FALSE-0.32-0.2
2025-10-171901.4PUT80 158864.39FALSE-0.32-0.19
2025-10-171951.64PUT1 62062.77FALSE-0.3-0.15
2025-10-172001.69PUT1403 1087061.23FALSE-0.39-0.19
2025-10-172051.9PUT23 82659.99FALSE-0.37-0.16
2025-10-172102.2PUT41 271858.57FALSE-0.33-0.13
2025-10-172152.32PUT18 124457.36FALSE-0.55-0.19
2025-10-172202.7PUT132 375856.24FALSE-0.62-0.19
2025-10-172253.15PUT50 209255.28FALSE-0.54-0.15
2025-10-172303.39PUT158 504154.24FALSE-0.85-0.2
2025-10-172354PUT61 91153.57FALSE-0.88-0.18
2025-10-172404.4PUT180 290152.64FALSE-1-0.19
2025-10-172454.95PUT49 222052.04FALSE-1.3-0.21
2025-10-172505.78PUT1051 952051.47FALSE-1.52-0.21
2025-10-172556.8PUT87 260050.93FALSE-1.27-0.16
2025-10-172607.51PUT402 522450.4FALSE-1.99-0.21
2025-10-172658.6PUT95 277350.08FALSE-1.8-0.17
2025-10-172709.75PUT551 375849.65FALSE-2.18-0.18
2025-10-1727511.5PUT214 335249.37FALSE-2.1-0.15
2025-10-1728012.5PUT741 529649.05FALSE-2.9-0.19
2025-10-1728514.15PUT112 155748.93FALSE-3.25-0.19
2025-10-1729015.85PUT260 353348.64FALSE-3.5-0.18
2025-10-1729517.9PUT371 216348.53FALSE-3.42-0.16
2025-10-1730019.97PUT1745 745748.49FALSE-4.03-0.17
2025-10-1730522.7PUT213 311848.46FALSE-3.45-0.13
2025-10-1731024.28PUT309 251948.4FALSE-4.93-0.17
2025-10-1731527.2PUT1082 200748.36FALSE-4.88-0.15
2025-10-1732029.8PUT307 346348.51TRUE-4.55-0.13
2025-10-1732534PUT155 184948.47TRUE-3.5-0.09
2025-10-1733035.25PUT73 319148.55TRUE-5.15-0.13
2025-10-1733538.4PUT90 55548.67TRUE-9.1-0.19
2025-10-1734043.1PUT84 208348.75TRUE-7.19-0.14
2025-10-1734543.9PUT5 64748.88TRUE-9.8-0.18
2025-10-1735049.25PUT34 128948.99TRUE-9.52-0.16
2025-10-1735550.18PUT2 47349.18TRUE-9.7-0.16
2025-10-1736058.4PUT12 91849.37TRUE-4.4-0.07
2025-10-1736556.2PUT6 60749.53TRUE-12.94-0.19
2025-10-1737071.37PUT0 228549.71TRUE00
2025-10-1737563.3PUT5 25349.56TRUE-15.79-0.2
2025-10-1738080.64PUT0 31750.17TRUE00
2025-10-1738576.29PUT19 8750.2TRUE-9.52-0.11
2025-10-1739078.92PUT72 30046.64TRUE-13.08-0.14
2025-10-1739592.7PUT0 18050.54TRUE00
2025-10-1740084.5PUT84 58551.13TRUE-13.02-0.13
2025-10-1740594.13PUT250 5852.33TRUE94.130
2025-10-17410101.65PUT0 2751.52TRUE00
2025-10-1741590.6PUT0 4251.78TRUE00
2025-10-17420104.75PUT11 6452.06TRUE104.750
2025-10-17425121.9PUT0 3252.3TRUE00
2025-10-17430117.61PUT1 5455.94TRUE117.610
2025-10-17435143.43PUT0 1052.83TRUE00
2025-10-17440138.22PUT0 2853.17TRUE00
2025-10-17445137.42PUT0 1155.71TRUE00
2025-10-17450130.77PUT10 10056.18TRUE-14.22-0.1
2025-10-17455127.8PUT0 456.97TRUE00
2025-10-17460142.65PUT0 1756.97TRUE00
2025-10-17465146.44PUT5 754.39TRUE146.440
2025-10-17470160.5PUT10 3654.51TRUE160.50
2025-10-17475154.17PUT0 1254.98TRUE00
2025-10-17480162.2PUT0 2154.41TRUE00
2025-10-17485164.85PUT0 1452.97TRUE00
2025-10-17490177.7PUT2 3864.83TRUE177.70
2025-10-17495169.45PUT0 3965.28TRUE00
2025-10-17500179.8PUT9 756.03TRUE-12.62-0.07
2025-10-17510176.65PUT0 167.07TRUE00
2025-10-17520198.85PUT0 067.53TRUE00
2025-10-17530208.3PUT0 169.55TRUE00
2025-10-17540208.35PUT0 062.46TRUE00
2025-10-17550244.27PUT0 067.19TRUE00
2025-10-17560228.1PUT0 077.85TRUE00
2025-10-17570238.05PUT0 075.88TRUE00
2025-10-17580247.9PUT0 070.68TRUE00
2025-10-17590255.3PUT0 083.08TRUE00
2025-10-17600266.96PUT0 085.38TRUE00
2025-10-17610274.77PUT0 084.81TRUE00
2025-10-17620295.7PUT0 087.08TRUE00
2025-10-17630309.45PUT2 182.39TRUE-14.39-0.04
2025-10-17640333.86PUT0 090.94TRUE00
2025-10-17650325.35PUT0 092.82TRUE00
2025-10-17660332.85PUT0 094.97TRUE00
2025-10-17670328.2PUT0 095.64TRUE00
2025-10-17680371.06PUT0 0103.25TRUE00
2025-10-17690355.15PUT0 099.52TRUE00
2025-10-17700377.9PUT0 098.48TRUE00
2025-11-21100207.25CALL0 10899.4TRUE00
2025-11-21105220.11CALL0 4998.03TRUE00
2025-11-21110211.62CALL0 3495.59TRUE00
2025-11-21115248.8CALL0 4193.15TRUE00
2025-11-21120202.06CALL0 3790.37TRUE00
2025-11-211250CALL0 2388.34TRUE00
2025-11-211300CALL0 4285.02TRUE00
2025-11-21135161.7CALL0 2983.63TRUE00
2025-11-21140158.8CALL0 4780.49TRUE00
2025-11-21145173.95CALL1 1971.66TRUE173.950
2025-11-21150168.9CALL0 3976.05TRUE00
2025-11-211550CALL0 7474.09TRUE00
2025-11-21160148.56CALL0 21071.26TRUE00
2025-11-21165170.02CALL0 4968.94TRUE00
2025-11-21170163.67CALL0 2669.64TRUE00
2025-11-21175163.7CALL0 7967.76TRUE00
2025-11-21180144.3CALL0 6864.61TRUE00
2025-11-21185133.26CALL2 8963.84TRUE133.260
2025-11-21190119.67CALL0 2862.91TRUE00
2025-11-21195138.74CALL0 10062.45TRUE00
2025-11-21200126.04CALL16 194660.78TRUE15.640.14
2025-11-21205107.22CALL0 9759.51TRUE00
2025-11-21210113.78CALL0 18159.14TRUE00
2025-11-21215107.5CALL5 22858.38TRUE107.50
2025-11-21220104.4CALL94 109057.4TRUE11.410.12
2025-11-21225102CALL8 30356.77TRUE13.410.15
2025-11-2123093.35CALL3 26855.83TRUE5.50.06
2025-11-2123591.6CALL124 96455.32TRUE10.60.13
2025-11-2124093.3CALL39 52654.96TRUE16.80.22
2025-11-2124585.5CALL48 106654.48TRUE11.950.16
2025-11-2125080.13CALL51 148955.05TRUE8.350.12
2025-11-2125575.52CALL13 47152.91TRUE6.890.1
2025-11-2126070.45CALL57 110753.21TRUE7.60.12
2025-11-2126569.84CALL2 46053.07TRUE10.130.17
2025-11-2127065.95CALL9 113452.69TRUE8.660.15
2025-11-2127561.08CALL11 89052.59TRUE8.140.15
2025-11-2128058.25CALL91 56252.44TRUE5.750.11
2025-11-2128555.12CALL13 67952.4TRUE5.920.12
2025-11-2129051.9CALL11 112552.22TRUE5.10.11
2025-11-2129549.35CALL36 27152.11TRUE5.320.12
2025-11-2130047.1CALL510 148452.14TRUE6.750.17
2025-11-2130544.17CALL225 90352.05TRUE6.170.16
2025-11-2131041.58CALL406 122552.01TRUE5.680.16
2025-11-2131539.65CALL360 87952TRUE5.70.17
2025-11-2132037.25CALL471 127652.06FALSE5.450.17
2025-11-2132535.34CALL131 99352.1FALSE5.20.17
2025-11-2133033.32CALL264 172552.12FALSE5.180.18
2025-11-2133530.3CALL112 117352.21FALSE3.750.14
2025-11-2134028.96CALL95 143152.31FALSE3.530.14
2025-11-2134527.73CALL81 71852.38FALSE4.030.17
2025-11-2135026.39CALL544 336052.49FALSE4.290.19
2025-11-2135524.95CALL17148 1799752.69FALSE4.050.19
2025-11-2136023.23CALL247 109552.72FALSE3.630.19
2025-11-2136522.1CALL74 62952.78FALSE3.20.17
2025-11-2137020.9CALL286 196253FALSE3.410.2
2025-11-2137519.53CALL38 180053.22FALSE3.290.2
2025-11-2138018.72CALL356 113953.45FALSE3.470.23
2025-11-2138516.8CALL315 72753.52FALSE30.22
2025-11-2139016.37CALL30 83853.73FALSE2.580.19
2025-11-2139517.3CALL27 43953.84FALSE4.540.36
2025-11-2140014.92CALL844 781854.11FALSE2.970.25
2025-11-2140514CALL17 87454.1FALSE2.650.23
2025-11-2141013.33CALL155 95354.43FALSE2.530.23
2025-11-2141512.6CALL152 42954.59FALSE2.320.23
2025-11-2142011.95CALL513 203654.82FALSE2.150.22
2025-11-2142510.89CALL159 75455.02FALSE1.740.19
2025-11-2143010.32CALL29 88555.29FALSE1.630.19
2025-11-2143510.25CALL30 95855.55FALSE1.950.23
2025-11-214409.7CALL49 118755.7FALSE1.930.25
2025-11-214459.2CALL8 104655.88FALSE1.950.27
2025-11-214508.75CALL308 267556.11FALSE1.770.25
2025-11-214558.3CALL35 43556.29FALSE1.690.26
2025-11-214608.21CALL12 92956.57FALSE1.910.3
2025-11-214657.55CALL125 24256.8FALSE1.550.26
2025-11-214707.4CALL60 64456.98FALSE1.650.29
2025-11-214756.85CALL68 72057.24FALSE1.50.28
2025-11-214806.42CALL231 61957.5FALSE1.470.3
2025-11-214855.6CALL53 46257.73FALSE0.850.18
2025-11-214905.8CALL32 69057.97FALSE10.21
2025-11-214956.31CALL6 40058.25FALSE1.760.39
2025-11-215005.37CALL920 513358.48FALSE1.120.26
2025-11-215104.8CALL26 71058.98FALSE0.90.23
2025-11-215204.61CALL50 145359.43FALSE1.030.29
2025-11-215303.85CALL32 59759.93FALSE0.550.17
2025-11-215404.56CALL34 103760.5FALSE1.580.53
2025-11-215504.07CALL12 98060.96FALSE1.220.43
2025-11-215603.85CALL7 111761.6FALSE1.470.62
2025-11-215703.05CALL37 56261.95FALSE0.570.23
2025-11-215803.4CALL16 75662.47FALSE1.170.52
2025-11-215902.84CALL80 116262.96FALSE0.730.35
2025-11-216002.66CALL133 292063.45FALSE0.630.31
2025-11-216102.58CALL10 65363.94FALSE0.670.35
2025-11-216202.22CALL3 42564.41FALSE0.520.31
2025-11-216302.27CALL3 14564.88FALSE0.580.34
2025-11-216401.93CALL2 27665.34FALSE0.550.4
2025-11-216501.88CALL127 64165.74FALSE0.470.33
2025-11-216601.26CALL0 16166.25FALSE00
2025-11-216701.89CALL1 25266.68FALSE0.570.43
2025-11-216801.41CALL1 102867.09FALSE0.170.14
2025-11-216901.5CALL160 21267.48FALSE0.350.3
2025-11-217001.36CALL5 191367.93FALSE0.280.26
2025-11-217101.3CALL9 13668.33FALSE0.330.34
2025-11-217201.36CALL3 22468.72FALSE0.360.36
2025-11-217301.38CALL12 15569.11FALSE0.380.38
2025-11-217401.15CALL1 99269.45FALSE0.310.37
2025-11-217501.05CALL31 183369.84FALSE0.20.24
2025-11-217601.04CALL14 15470.19FALSE0.260.33
2025-11-217700.89CALL1 27470.55FALSE0.080.1
2025-11-217800.69CALL0 68670.87FALSE00
2025-11-217900.88CALL923 516271.05FALSE0.150.21
2025-11-211000.53PUT63 324995.4FALSE-0.05-0.09
2025-11-211050.64PUT0 26893.06FALSE00
2025-11-211100.66PUT13 78390.91FALSE-0.04-0.06
2025-11-211150.81PUT0 20888.16FALSE00
2025-11-211200.83PUT0 44085.75FALSE00
2025-11-211250.87PUT1 83384.34FALSE-0.05-0.05
2025-11-211300.9PUT28 53481.55FALSE-0.11-0.11
2025-11-211350.93PUT4 22578.85FALSE-0.14-0.13
2025-11-211401.1PUT3 77777.27FALSE-0.05-0.04
2025-11-211451.18PUT1 41375.96FALSE-0.1-0.08
2025-11-211501.24PUT137 246073.32FALSE-0.11-0.08
2025-11-211551.3PUT13 31271.46FALSE-0.2-0.13
2025-11-211601.42PUT2 69669.82FALSE-0.23-0.14
2025-11-211651.53PUT14 56668.05FALSE-0.31-0.17
2025-11-211701.72PUT18 444266.9FALSE-0.28-0.14
2025-11-211751.91PUT42 48565.27FALSE-0.28-0.13
2025-11-211802PUT20 151563.88FALSE-0.35-0.15
2025-11-211852.22PUT6 215462.41FALSE-0.5-0.18
2025-11-211902.48PUT6 72561.35FALSE-0.42-0.14
2025-11-211952.75PUT166 139160.23FALSE-0.54-0.16
2025-11-212003.11PUT907 743559.43FALSE-0.54-0.15
2025-11-212053.45PUT1011 81058.4FALSE-0.82-0.19
2025-11-212103.9PUT68 207857.7FALSE-0.65-0.14
2025-11-212154.4PUT10 90057.02FALSE-0.8-0.15
2025-11-212204.65PUT62 502656.11FALSE-1.15-0.2
2025-11-212255.6PUT40 290655.46FALSE-0.99-0.15
2025-11-212305.81PUT89 411754.95FALSE-1.39-0.19
2025-11-212356.99PUT41 105354.58FALSE-1.41-0.17
2025-11-212407.82PUT88 571754.06FALSE-1.49-0.16
2025-11-212458.78PUT23 105353.43FALSE-1.52-0.15
2025-11-212509.71PUT271 620453.06FALSE-1.79-0.16
2025-11-2125511.05PUT85 167652.78FALSE-1.7-0.13
2025-11-2126012.15PUT50 369952.53FALSE-2.1-0.15
2025-11-2126513.95PUT155 156952.2FALSE-1.66-0.11
2025-11-2127014.9PUT227 362251.88FALSE-2.35-0.14
2025-11-2127516.7PUT115 198851.77FALSE-2.56-0.13
2025-11-2128018.35PUT193 638251.73FALSE-2.85-0.13
2025-11-2128520.42PUT41 147151.51FALSE-3.72-0.15
2025-11-2129022.05PUT133 275951.28FALSE-3.44-0.14
2025-11-2129524.1PUT135 300451.35FALSE-3.85-0.14
2025-11-2130026.6PUT402 769651.46FALSE-3.3-0.11
2025-11-2130529.55PUT138 118451.25FALSE-3.3-0.1
2025-11-2131032.08PUT109 140151.25FALSE-3.27-0.09
2025-11-2131533.9PUT612 120751.16FALSE-5.35-0.14
2025-11-2132037.77PUT240 236951.27TRUE-3.86-0.09
2025-11-2132539.33PUT21 116551.3TRUE-5.02-0.11
2025-11-2133042.7PUT33 221151.36TRUE-4.46-0.09
2025-11-2133545.35PUT23 101351.41TRUE-6.06-0.12
2025-11-2134048.47PUT60 155351.51TRUE-6.11-0.11
2025-11-2134550.15PUT25 84651.57TRUE-7.15-0.12
2025-11-2135054.4PUT8 256251.68TRUE-7.45-0.12
2025-11-2135558.56PUT8 32651.81TRUE-6.51-0.1
2025-11-2136068.25PUT0 61051.89TRUE00
2025-11-2136566.45PUT1 361652.06TRUE-8.7-0.12
2025-11-2137068.62PUT7 26452.17TRUE-10.43-0.13
2025-11-2137573.8PUT3 12452.35TRUE-10.15-0.12
2025-11-2138077.71PUT3 42852.51TRUE-9.63-0.11
2025-11-2138582PUT1 11952.57TRUE820
2025-11-2139085.8PUT2 391352.96TRUE-6.17-0.07
2025-11-2139580.9PUT0 398153.92TRUE00
2025-11-2140094.47PUT36 63654.02TRUE-9.98-0.1
2025-11-21405101.55PUT3 10959.1TRUE101.550
2025-11-2141091.5PUT0 14353.02TRUE00
2025-11-21415117.3PUT0 11353.77TRUE00
2025-11-21420120.43PUT0 21752.83TRUE00
2025-11-21425125PUT0 11552.19TRUE00
2025-11-21430126.52PUT0 8252.44TRUE00
2025-11-21435125.35PUT1 8956.34TRUE125.350
2025-11-21440139PUT0 9654.88TRUE00
2025-11-21445151.9PUT0 6354.56TRUE00
2025-11-21450149.67PUT0 20854.97TRUE00
2025-11-21455142.53PUT3 10954.75TRUE142.530
2025-11-21460151.62PUT21 2055.48TRUE-4.53-0.03
2025-11-21465152.42PUT1 1956.72TRUE-9.95-0.06
2025-11-21470146.77PUT0 4255.49TRUE00
2025-11-21475163.41PUT0 1153.6TRUE00
2025-11-21480168.9PUT0 11152.85TRUE00
2025-11-21485177.27PUT0 4456.86TRUE00
2025-11-21490179.29PUT0 15957.16TRUE00
2025-11-21495198.55PUT0 6357.14TRUE00
2025-11-21500194.56PUT0 11757.63TRUE00
2025-11-21510205.52PUT0 2657.93TRUE00
2025-11-21520207.11PUT1 4259.38TRUE207.110
2025-11-21530211.35PUT0 1859.31TRUE00
2025-11-21540227.19PUT2 271.05TRUE227.190
2025-11-21550231.55PUT0 261.93TRUE00
2025-11-21560240.05PUT0 062.43TRUE00
2025-11-21570250.5PUT0 067.54TRUE00
2025-11-21580278.3PUT0 065.05TRUE00
2025-11-21590287.95PUT0 067TRUE00
2025-11-21600297.95PUT0 068.87TRUE00
2025-11-21610308PUT0 067.04TRUE00
2025-11-21620314.4PUT0 071.76TRUE00
2025-11-21630327.9PUT0 069.8TRUE00
2025-11-21640337.15PUT0 072.04TRUE00
2025-11-21650344.85PUT0 073.91TRUE00
2025-11-21660354.45PUT0 077.41TRUE00
2025-11-21670348.1PUT0 077.02TRUE00
2025-11-21680370.78PUT0 076.3TRUE00
2025-11-21690367.53PUT0 079.27TRUE00
2025-11-21700386PUT1 190.97TRUE-8.6-0.02
2025-11-21710368.05PUT0 082.97TRUE00
2025-11-21720377.6PUT0 082.64TRUE00
2025-11-21730429.8PUT0 083.81TRUE00
2025-11-21740423.47PUT0 085.75TRUE00
2025-11-21750429.67PUT0 088.37TRUE00
2025-11-21760434.75PUT0 086.34TRUE00
2025-11-21770439.4PUT0 088.34TRUE00
2025-11-21780436.3PUT0 092.41TRUE00
2025-11-21790448.75PUT0 089.61TRUE00
2025-12-195312.68CALL2 4798431.37TRUE16.980.06
2025-12-1910324CALL0 2549241.2TRUE00
2025-12-1915320.2CALL0 145210.59TRUE00
2025-12-1920333.05CALL0 90152.29TRUE00
2025-12-1925294.85CALL16 428176.37TRUE14.650.05
2025-12-1930286.53CALL50 92213.95TRUE286.530
2025-12-1935278.54CALL2 339140.8TRUE278.540
2025-12-19400CALL0 57122.52TRUE00
2025-12-1945264.4CALL0 29117.09TRUE00
2025-12-1950268.26CALL9 427156.89TRUE12.260.05
2025-12-1955251.65CALL0 41141.85TRUE00
2025-12-1960254.35CALL10 215122.63TRUE254.350
2025-12-1970247.8CALL0 66117.44TRUE00
2025-12-1975239.8CALL20 140108.93TRUE4.590.02
2025-12-1980243.26CALL0 366105.73TRUE00
2025-12-1985244.84CALL0 8499.85TRUE00
2025-12-1990244.81CALL0 811599.63TRUE00
2025-12-1995229.19CALL0 775196.72TRUE00
2025-12-19100215.6CALL26 637993.9TRUE8.980.04
2025-12-19105187.45CALL0 31393.68TRUE00
2025-12-19110213.35CALL0 30388.86TRUE00
2025-12-19115210.85CALL0 30388.11TRUE00
2025-12-19120186.77CALL0 76583.71TRUE00
2025-12-19125191.4CALL2 17280.08TRUE191.40
2025-12-19130183.5CALL0 26781.82TRUE00
2025-12-19135164.99CALL0 44877.68TRUE00
2025-12-19140170.52CALL0 290175.31TRUE00
2025-12-19145209.3CALL0 37775.43TRUE00
2025-12-19150174.5CALL1 104071.73TRUE174.50
2025-12-19155155CALL0 22672.75TRUE00
2025-12-19160178.9CALL0 58768.28TRUE00
2025-12-19165136.55CALL0 61366.69TRUE00
2025-12-19170140.12CALL0 141365.37TRUE00
2025-12-19175135.39CALL0 63462.89TRUE00
2025-12-19180142.1CALL4 210062.43TRUE142.10
2025-12-19185155.05CALL0 76561.79TRUE00
2025-12-19190147.9CALL0 210460.88TRUE00
2025-12-19195115.24CALL0 162759.57TRUE00
2025-12-19200127.16CALL79 629858.95TRUE14.410.13
2025-12-19205106.46CALL0 7758.36TRUE00
2025-12-19210115.9CALL5 425657.3TRUE9.250.09
2025-12-19215110.8CALL1 26856.61TRUE12.80.13
2025-12-19220112.28CALL52 317555.94TRUE14.360.15
2025-12-1922594.54CALL0 20155.39TRUE00
2025-12-1923098.2CALL36 300854.77TRUE11.90.14
2025-12-1923595.2CALL13 47754.2TRUE110.13
2025-12-1924095CALL13 365653.65TRUE12.20.15
2025-12-1924575.6CALL0 27153.18TRUE00
2025-12-1925083.92CALL53 832852.91TRUE8.920.12
2025-12-1925577.9CALL9 46952.49TRUE77.90
2025-12-1926074.8CALL57 1232651.5TRUE70.1
2025-12-1926571.5CALL56 41351.55TRUE9.720.16
2025-12-1927070.35CALL41 507352.31TRUE9.170.15
2025-12-1927565.2CALL29 37052.35TRUE6.30.11
2025-12-1928061.2CALL37 516451.98TRUE4.950.09
2025-12-1928563.85CALL29 34252.06TRUE10.70.2
2025-12-1929056.62CALL164 250151.84TRUE5.90.12
2025-12-1929553.87CALL52 47351.77TRUE6.320.13
2025-12-1930050CALL513 1127151.72TRUE5.250.12
2025-12-1930548.18CALL317 85251.69TRUE5.980.14
2025-12-1931044.8CALL266 241351.67TRUE3.850.09
2025-12-1931543.97CALL434 150151.67TRUE5.070.13
2025-12-1932041.71CALL385 484151.62FALSE5.340.15
2025-12-1932538.55CALL174 169051.7FALSE4.470.13
2025-12-1933037.33CALL413 525451.74FALSE4.980.15
2025-12-1933535.8CALL31 77151.86FALSE5.160.17
2025-12-1934034.1CALL308 507051.87FALSE5.230.18
2025-12-1934531.5CALL204 135251.96FALSE3.450.12
2025-12-1935030.65CALL725 1298552.08FALSE4.720.18
2025-12-1936027.25CALL152 422052.22FALSE3.490.15
2025-12-1937024.23CALL255 493352.47FALSE3.380.16
2025-12-1938022.2CALL135 531352.71FALSE3.150.17
2025-12-1939020.05CALL100 690452.99FALSE3.20.19
2025-12-1940018.45CALL1370 1965953.33FALSE3.250.21
2025-12-1940517.27CALL9 149453.47FALSE2.720.19
2025-12-1941017CALL44 271753.61FALSE3.260.24
2025-12-1942015CALL194 294653.95FALSE2.520.2
2025-12-1942514.57CALL81 177854.13FALSE2.920.25
2025-12-1943013.44CALL57 312154.29FALSE2.370.21
2025-12-1944012.15CALL260 337654.65FALSE1.750.17
2025-12-1945011.45CALL437 588454.97FALSE20.21
2025-12-1946010.3CALL76 232255.44FALSE1.840.22
2025-12-1947010.82CALL38 126255.78FALSE2.970.38
2025-12-194759.6CALL83 213355.98FALSE2.390.33
2025-12-194808.52CALL108 341956.24FALSE1.350.19
2025-12-194907.7CALL70 215856.6FALSE1.10.17
2025-12-195007.53CALL5105 1546157.03FALSE1.480.24
2025-12-195106.89CALL936 342257.48FALSE1.340.24
2025-12-195206.55CALL47 166357.86FALSE1.40.27
2025-12-195306.15CALL22 179158.31FALSE1.580.35
2025-12-195405.55CALL77 168958.65FALSE1.350.32
2025-12-195505.2CALL86 413759.15FALSE10.24
2025-12-195604.8CALL14 1292659.42FALSE0.930.24
2025-12-195704.55CALL24 844660.02FALSE1.080.31
2025-12-195804.15CALL67 365260.48FALSE0.690.2
2025-12-195904.1CALL20 786461.18FALSE0.90.28
2025-12-196003.79CALL329 1224361.37FALSE0.830.28
2025-12-196102.87CALL0 34961.72FALSE00
2025-12-196203.02CALL2 66262.14FALSE0.680.29
2025-12-196303.4CALL1 43762.59FALSE0.90.36
2025-12-196402.12CALL0 82263.01FALSE00
2025-12-196502.89CALL57 337563.6FALSE0.730.34
2025-12-196602.49CALL4 39363.82FALSE0.40.19
2025-12-196702.85CALL1 37964.2FALSE0.840.42
2025-12-196802.39CALL26 39764.6FALSE0.670.39
2025-12-196901.58CALL0 28965FALSE00
2025-12-197002.14CALL1735 888965.39FALSE0.390.22
2025-12-197102.24CALL52 56065.75FALSE0.760.51
2025-12-197201.55CALL0 63266.11FALSE00
2025-12-197302.04CALL2 11266.48FALSE0.530.35
2025-12-197402.44CALL0 110466.86FALSE00
2025-12-197502.02CALL11 288867.22FALSE0.620.44
2025-12-197601.2CALL0 22067.54FALSE00
2025-12-197701.48CALL10 38967.89FALSE0.180.14
2025-12-197801.4CALL1 57568.21FALSE0.20.17
2025-12-197901.7CALL3 26368.56FALSE0.530.45
2025-12-198001.36CALL131 1296968.89FALSE0.240.21
2025-12-198101.58CALL3 273169.18FALSE0.480.44
2025-12-198200.92CALL0 34169.45FALSE00
2025-12-198301.01CALL0 20169.76FALSE00
2025-12-198401.28CALL3 46270.05FALSE0.380.42
2025-12-198501.15CALL3 130570.36FALSE0.20.21
2025-12-198600.87CALL0 23470.64FALSE00
2025-12-198701.01CALL0 44170.9FALSE00
2025-12-198800.76CALL0 59671.18FALSE00
2025-12-198901.04CALL3 66371.43FALSE0.270.35
2025-12-199000.94CALL39 632171.66FALSE0.140.18
2025-12-199100.86CALL1 12171.92FALSE0.170.25
2025-12-199200.84CALL7 21271.83FALSE0.170.25
2025-12-199300.93CALL3 21772.43FALSE0.240.35
2025-12-199400.67CALL0 609972.62FALSE00
2025-12-199500.84CALL17 1350372.85FALSE0.190.29
2025-12-199600.77CALL742 3771073.36FALSE0.130.2
2025-12-1950.01PUT0 24823198.44FALSE00
2025-12-19100.01PUT31 10826171.57FALSE00
2025-12-19150.01PUT33 11672150.26FALSE-0.01-0.5
2025-12-19200.02PUT22 9599143.29FALSE-0.01-0.33
2025-12-19250.03PUT0 2198139.6FALSE00
2025-12-19300.05PUT2 1992132.03FALSE0.050
2025-12-19350.08PUT301 1580129.06FALSE0.080
2025-12-19400.15PUT0 2233123.96FALSE00
2025-12-19450.18PUT0 2008120.21FALSE00
2025-12-19500.15PUT9 3367115.54FALSE-0.03-0.17
2025-12-19550.21PUT9 1332113.97FALSE-0.04-0.16
2025-12-19600.25PUT0 2194117.4FALSE00
2025-12-19700.35PUT2 2377105.05FALSE-0.02-0.05
2025-12-19750.35PUT2 1878100.4FALSE-0.07-0.17
2025-12-19800.5PUT2 11749100.84FALSE00
2025-12-19850.54PUT0 103296.86FALSE00
2025-12-19900.58PUT1 131894.6FALSE-0.03-0.05
2025-12-19950.65PUT2 528992.3FALSE-0.05-0.07
2025-12-191000.67PUT163 1427089.01FALSE-0.07-0.09
2025-12-191050.79PUT13 108287.69FALSE0.790
2025-12-191100.84PUT1 370285.09FALSE-0.05-0.06
2025-12-191150.93PUT6 89383.15FALSE-0.03-0.03
2025-12-191201.02PUT0 449680.23FALSE00
2025-12-191251.01PUT17 230877.95FALSE-0.16-0.14
2025-12-191301.14PUT26 911276.54FALSE-0.11-0.09
2025-12-191351.25PUT11 258074.19FALSE-0.13-0.09
2025-12-191401.32PUT40 280572.7FALSE-0.14-0.1
2025-12-191451.44PUT50 243771.06FALSE-0.17-0.11
2025-12-191501.55PUT68 1155669.3FALSE-0.19-0.11
2025-12-191551.68PUT1 320467.7FALSE-0.2-0.11
2025-12-191601.82PUT11 1088566.14FALSE-0.28-0.13
2025-12-191652.12PUT1 800264.85FALSE-0.28-0.12
2025-12-191702.26PUT60 770063.58FALSE-0.26-0.1
2025-12-191752.34PUT4 908762.34FALSE-0.46-0.16
2025-12-191802.71PUT41 511261.42FALSE-0.32-0.11
2025-12-191852.9PUT70 152260.19FALSE-0.48-0.14
2025-12-191903.35PUT24 471459.52FALSE-0.4-0.11
2025-12-191953.7PUT508 428858.55FALSE-0.63-0.15
2025-12-192004PUT814 1662157.29FALSE-0.69-0.15
2025-12-192054.48PUT13 377456.61FALSE-0.85-0.16
2025-12-192105.15PUT111 746956.08FALSE-0.65-0.11
2025-12-192155.73PUT465 171955.42FALSE-0.92-0.14
2025-12-192206.59PUT38 770454.91FALSE-0.76-0.1
2025-12-192257.05PUT12 218754.45FALSE-1.45-0.17
2025-12-192307.68PUT137 1205453.9FALSE-1.37-0.15
2025-12-192358.75PUT21 124353.55FALSE-1.5-0.15
2025-12-1924010PUT102 534853.16FALSE-1.4-0.12
2025-12-1924511.11PUT48 124652.76FALSE-1.39-0.11
2025-12-1925011.85PUT365 1579052.28FALSE-2.15-0.15
2025-12-1925513.3PUT71 79752.33FALSE-2.45-0.16
2025-12-1926014.63PUT119 893352FALSE-2.18-0.13
2025-12-1926516.55PUT51 88951.76FALSE-1.85-0.1
2025-12-1927018.4PUT153 944451.58FALSE-1.86-0.09
2025-12-1927519.9PUT80 334951.4FALSE-2.1-0.1
2025-12-1928021.36PUT81 980751.31FALSE-3.14-0.13
2025-12-1928523.38PUT160 131551.21FALSE-3.07-0.12
2025-12-1929025.75PUT954 552751.1FALSE-2.98-0.1
2025-12-1929526.8PUT283 125651.06FALSE-4.3-0.14
2025-12-1930029.65PUT443 1041250.88FALSE-3.78-0.11
2025-12-1930532.5PUT123 138050.97FALSE-3.23-0.09
2025-12-1931034.95PUT202 425350.99FALSE-3.85-0.1
2025-12-1931537.35PUT134 178951.01FALSE-4.7-0.11
2025-12-1932040.2PUT261 530051.15TRUE-4.78-0.11
2025-12-1932542.71PUT262 167051.02TRUE-5.19-0.11
2025-12-1933046.2PUT131 409651.05TRUE-4.77-0.09
2025-12-1933552.05PUT2 69151.15TRUE-2.3-0.04
2025-12-1934050.4PUT6 310351.2TRUE-8.75-0.15
2025-12-1934555.3PUT2 53451.17TRUE-7.3-0.12
2025-12-1935058.76PUT188 726951.4TRUE-5.83-0.09
2025-12-1936065.3PUT22 208551.51TRUE-8.68-0.12
2025-12-1937069.45PUT4 138451.73TRUE-9.7-0.12
2025-12-1938080.53PUT3 217452.02TRUE-9.02-0.1
2025-12-1939088.88PUT6 91852.18TRUE-8.52-0.09
2025-12-1940095.9PUT45 258052.42TRUE-10.05-0.09
2025-12-19405100.56PUT10 36552.7TRUE100.560
2025-12-19410100.4PUT27 68452.76TRUE100.40
2025-12-19420121.4PUT0 106353.05TRUE00
2025-12-19425112.45PUT3 48754.3TRUE112.450
2025-12-19430129.1PUT0 75153.45TRUE00
2025-12-19440142.29PUT0 48653.47TRUE00
2025-12-19450140.65PUT2 59755.96TRUE-7.05-0.05
2025-12-19460148.94PUT5 31554.8TRUE148.940
2025-12-19470158.47PUT3 97255.88TRUE-9.58-0.06
2025-12-19475167.4PUT2 27353.87TRUE167.40
2025-12-19480172.45PUT2 18456.6TRUE172.450
2025-12-19490167.25PUT0 32654.95TRUE00
2025-12-19500184.24PUT13 132455.92TRUE-10.26-0.05
2025-12-19510206.45PUT0 19056.7TRUE00
2025-12-19520202.75PUT0 27756.99TRUE00
2025-12-19530225.48PUT0 33257.58TRUE00
2025-12-19540208.98PUT0 32557.21TRUE00
2025-12-19550218.51PUT0 15458.39TRUE00
2025-12-19560240.65PUT0 10259.77TRUE00
2025-12-19570252.3PUT0 060.49TRUE00
2025-12-19580251.1PUT0 061.39TRUE00
2025-12-19590276.1PUT5 070.14TRUE276.10
2025-12-19600281.56PUT131 061.64TRUE281.560
2025-12-19610308.3PUT0 066.33TRUE00
2025-12-19620314.05PUT0 066.6TRUE00
2025-12-19630327.3PUT0 080.79TRUE00
2025-12-19640338.45PUT0 072.86TRUE00
2025-12-19650345.98PUT0 069.79TRUE00
2025-12-19660357.45PUT0 070.81TRUE00
2025-12-19670368.25PUT0 083.88TRUE00
2025-12-19680374.5PUT0 072.98TRUE00
2025-12-19690388.35PUT0 079.04TRUE00
2025-12-19700377.15PUT0 074.59TRUE00
2025-12-19710390.15PUT0 077.43TRUE00
2025-12-19720395.15PUT0 077.72TRUE00
2025-12-19730387.4PUT0 081.16TRUE00
2025-12-19740416.7PUT0 079.89TRUE00
2025-12-19750433.51PUT0 080.96TRUE00
2025-12-19760417.15PUT0 081.55TRUE00
2025-12-19770471.05PUT0 083.45TRUE00
2025-12-19780454.77PUT0 083.83TRUE00
2025-12-19790474.6PUT0 086.87TRUE00
2025-12-19800494.3PUT0 384.62TRUE00
2025-12-19810529.3PUT0 086.56TRUE00
2025-12-19820469.83PUT0 087.29TRUE00
2025-12-19830499.85PUT0 088.48TRUE00
2025-12-19840489.29PUT0 089.89TRUE00
2025-12-198500PUT0 089.14TRUE00
2025-12-19860535.55PUT0 093.19TRUE00
2025-12-19870568.5PUT0 195.44TRUE00
2025-12-19880584.35PUT0 093.55TRUE00
2025-12-198900PUT0 095.49TRUE00
2025-12-19900581.24PUT0 095.08TRUE00
2025-12-199100PUT0 095.23TRUE00
2025-12-19920561.2PUT0 098.11TRUE00
2025-12-199300PUT0 0100.52TRUE00
2025-12-199400PUT0 097.54TRUE00
2025-12-199500PUT0 099.56TRUE00
2025-12-19960644.45PUT1 0101.86TRUE644.450
2026-01-165308.04CALL8 12857299.35TRUE10.90.04
2026-01-1610291.45CALL0 4018230.86TRUE00
2026-01-1620300.3CALL0 336190.81TRUE00
2026-01-16300CALL0 158156.96TRUE00
2026-01-1640311.82CALL0 71140.73TRUE00
2026-01-1650255.2CALL0 477120.62TRUE00
2026-01-1660272.49CALL0 179127.38TRUE00
2026-01-16700CALL0 299101.45TRUE00
2026-01-1675228.3CALL0 76105.77TRUE00
2026-01-1680218.5CALL0 2580101.16TRUE00
2026-01-1685271.5CALL0 90798.11TRUE00
2026-01-1690243.1CALL0 22096.29TRUE00
2026-01-16950CALL0 9891.64TRUE00
2026-01-16100218.3CALL7 150689.3TRUE8.350.04
2026-01-16105203.11CALL0 70387.29TRUE00
2026-01-16110211.3CALL1 49784.71TRUE211.30
2026-01-16115177.5CALL0 23485.18TRUE00
2026-01-16120187.45CALL0 45480.75TRUE00
2026-01-16125193.38CALL0 67078.34TRUE00
2026-01-16130189.25CALL0 55676.62TRUE00
2026-01-16135200.2CALL0 70074.49TRUE00
2026-01-16140167.37CALL0 55072.77TRUE00
2026-01-16145181CALL0 46071.03TRUE00
2026-01-16150159.85CALL0 324069.61TRUE00
2026-01-16155156.6CALL0 85268TRUE00
2026-01-16160162CALL5 166865.69TRUE9.180.06
2026-01-16165145.2CALL0 89265.24TRUE00
2026-01-16170143CALL0 119763.93TRUE00
2026-01-16175155.57CALL1 183862.78TRUE155.570
2026-01-16180144.05CALL5 182463.16TRUE12.70.1
2026-01-16185155.25CALL0 87960.69TRUE00
2026-01-16190123.8CALL0 183259.98TRUE00
2026-01-16195133.65CALL10 120859.07TRUE16.930.15
2026-01-16200125.65CALL277 801657.55TRUE9.050.08
2026-01-16210118CALL45 267056.96TRUE9.650.09
2026-01-16220108.4CALL23 343554.38TRUE9.380.09
2026-01-16230100.5CALL192 286054.83TRUE7.820.08
2026-01-1624093.56CALL43 794954.55TRUE8.260.1
2026-01-1625085.97CALL427 783953.42TRUE7.220.09
2026-01-1626079.05CALL139 300352.95TRUE7.050.1
2026-01-1627071.92CALL109 367151.69TRUE8.020.13
2026-01-1628066.5CALL204 417952.4TRUE6.650.11
2026-01-1629060.2CALL105 433452.18TRUE6.20.11
2026-01-1630055.6CALL616 2246552.14TRUE70.14
2026-01-1631050.67CALL347 334352TRUE5.820.13
2026-01-1632046.15CALL332 500851.93FALSE5.650.14
2026-01-1633041.9CALL533 687652.05FALSE5.50.15
2026-01-1634038.3CALL417 468652.02FALSE5.250.16
2026-01-1635034.9CALL1020 1281152.14FALSE4.90.16
2026-01-1636031.88CALL762 390952.37FALSE4.610.17
2026-01-1637029.16CALL1539 295352.64FALSE4.040.16
2026-01-1638026.8CALL396 568452.87FALSE4.30.19
2026-01-1639023.2CALL107 265553.09FALSE2.60.13
2026-01-1640022.3CALL2918 2855653.36FALSE3.550.19
2026-01-1641020.47CALL112 367953.67FALSE3.220.19
2026-01-1642018.75CALL207 822753.91FALSE3.070.2
2026-01-1643017.1CALL93 199254.23FALSE2.750.19
2026-01-1644015.85CALL79 476054.5FALSE2.650.2
2026-01-1645014.65CALL510 1141354.87FALSE2.450.2
2026-01-1646013.05CALL168 541155.16FALSE20.18
2026-01-1647012.54CALL161 810255.58FALSE2.380.23
2026-01-1648011.2CALL103 291155.85FALSE2.30.26
2026-01-1649010.53CALL22 292656.17FALSE2.080.25
2026-01-1650010CALL1969 2558556.57FALSE1.960.24
2026-01-165109.29CALL89 1337256.89FALSE1.840.25
2026-01-165208.6CALL90 238757.12FALSE1.650.24
2026-01-165308CALL43 178357.42FALSE1.550.24
2026-01-165407.4CALL147 1208157.97FALSE1.50.25
2026-01-165506.98CALL248 504558.39FALSE1.190.21
2026-01-165607.15CALL61 859258.72FALSE1.750.32
2026-01-165706.2CALL48 133358.91FALSE1.10.22
2026-01-165805.7CALL53 89559.49FALSE1.10.24
2026-01-165905.65CALL19 196460.01FALSE1.250.28
2026-01-166005.3CALL740 1947560.28FALSE1.10.26
2026-01-166104.8CALL52 84860.54FALSE0.860.22
2026-01-166204.73CALL46 183960.95FALSE0.880.23
2026-01-166304.47CALL40 77461.27FALSE0.870.24
2026-01-166403.42CALL0 151761.72FALSE00
2026-01-166504CALL221 383961.88FALSE0.740.23
2026-01-166603.85CALL32 99962.38FALSE0.750.24
2026-01-166703.3CALL3 62262.75FALSE0.350.12
2026-01-166803.9CALL4 55963.08FALSE1.150.42
2026-01-166903.35CALL72 53163.46FALSE0.760.29
2026-01-167003.2CALL280 1664763.8FALSE0.620.24
2026-01-167103.05CALL1 130164.1FALSE0.690.29
2026-01-167203CALL7 30064.45FALSE0.620.26
2026-01-167302.8CALL3 22664.78FALSE0.520.23
2026-01-167402.62CALL10 30065.1FALSE0.480.22
2026-01-167502.52CALL36 99065.42FALSE0.470.23
2026-01-167601.95CALL0 36665.75FALSE00
2026-01-167702.57CALL2 19766.08FALSE2.570
2026-01-167802.21CALL14 57966.37FALSE0.360.19
2026-01-167902.35CALL2 26866.68FALSE0.730.45
2026-01-168002.15CALL296 962967.15FALSE0.40.23
2026-01-168101.7CALL1 93967.29FALSE0.110.07
2026-01-168202.04CALL22 48367.55FALSE0.430.27
2026-01-168301.49CALL0 16867.84FALSE00
2026-01-168401.46CALL0 14068.1FALSE00
2026-01-168501.75CALL53 105568.35FALSE0.30.21
2026-01-168601.68CALL6 122668.56FALSE0.460.38
2026-01-168701.5CALL56 84668.94FALSE0.120.09
2026-01-168801.45CALL2 76869.18FALSE0.210.17
2026-01-168901.47CALL1 106569.46FALSE0.370.34
2026-01-169001.39CALL118 663869.72FALSE0.240.21
2026-01-169101.41CALL7 25569.83FALSE0.410.41
2026-01-169201.38CALL4 15870.19FALSE0.30.28
2026-01-169301.36CALL3 78670.62FALSE0.250.23
2026-01-169401.43CALL25 51370.66FALSE0.390.38
2026-01-169501.22CALL480 434370.66FALSE0.190.18
2026-01-169601.21CALL1150 2681871.13FALSE0.20.2
2026-01-1650.01PUT50 32103192.13FALSE00
2026-01-16100.01PUT56 9367157.32FALSE-0.01-0.5
2026-01-16200.04PUT135 12432139.78FALSE-0.01-0.2
2026-01-16300.09PUT3 10418128.43FALSE-0.01-0.1
2026-01-16400.15PUT3 3396118.88FALSE0.010.07
2026-01-16500.22PUT64 13004110.86FALSE-0.02-0.08
2026-01-16600.34PUT2 4659105.62FALSE00
2026-01-16700.43PUT5 848599.12FALSE-0.03-0.07
2026-01-16750.48PUT226 170196.19FALSE-0.03-0.06
2026-01-16800.6PUT0 177993.6FALSE00
2026-01-16850.65PUT0 179190.82FALSE00
2026-01-16900.68PUT63 223288.93FALSE-0.04-0.06
2026-01-16950.73PUT4 155486.26FALSE-0.06-0.08
2026-01-161000.81PUT2036 1733784.17FALSE-0.07-0.08
2026-01-161050.91PUT1 175282.37FALSE0.910
2026-01-161100.92PUT1 247779.31FALSE-0.16-0.15
2026-01-161151.06PUT31 239178.06FALSE-0.09-0.08
2026-01-161201.17PUT204 993276.35FALSE-0.09-0.07
2026-01-161251.23PUT5 238174.09FALSE-0.12-0.09
2026-01-161301.35PUT14 710872.47FALSE-0.08-0.06
2026-01-161351.5PUT33 504871.09FALSE-0.15-0.09
2026-01-161401.62PUT10 760169.41FALSE-0.18-0.1
2026-01-161451.79PUT2 315168.09FALSE-0.16-0.08
2026-01-161501.92PUT1036 1502966.43FALSE-0.2-0.09
2026-01-161552.09PUT3 249765.03FALSE-0.29-0.12
2026-01-161602.4PUT3 759363.89FALSE-0.18-0.07
2026-01-161652.53PUT12 788662.67FALSE-0.44-0.15
2026-01-161702.83PUT21 1023161.8FALSE-0.27-0.09
2026-01-161753.1PUT25 745360.68FALSE-0.37-0.11
2026-01-161803.4PUT8 881359.62FALSE-0.46-0.12
2026-01-161853.65PUT23 395258.79FALSE-0.6-0.14
2026-01-161904.15PUT266 945257.86FALSE-0.59-0.12
2026-01-161954.65PUT62 776757.26FALSE-0.6-0.11
2026-01-162005.2PUT862 2862856.7FALSE-0.65-0.11
2026-01-162106.38PUT199 532755.42FALSE-0.97-0.13
2026-01-162207.9PUT143 1098154.53FALSE-1.17-0.13
2026-01-162309.59PUT428 1202653.5FALSE-1.51-0.14
2026-01-1624012PUT429 1383652.91FALSE-1.37-0.1
2026-01-1625014.7PUT1208 2640052.38FALSE-1.7-0.1
2026-01-1626017.11PUT289 897251.91FALSE-2.1-0.11
2026-01-1627020.74PUT223 626351.61FALSE-2.46-0.11
2026-01-1628024.18PUT623 1406451.4FALSE-2.92-0.11
2026-01-1629028.25PUT296 475151.12FALSE-3.55-0.11
2026-01-1630032.94PUT310 1719651.15FALSE-4.06-0.11
2026-01-1631038PUT459 502851.17FALSE-4-0.1
2026-01-1632043.45PUT185 527251.22TRUE-4.6-0.1
2026-01-1633049.86PUT53 445451.2TRUE-3.89-0.07
2026-01-1634055.77PUT26 290151.32TRUE-4.98-0.08
2026-01-1635061.98PUT44 641551.5TRUE-5.56-0.08
2026-01-1636068.85PUT35 242751.67TRUE-7.09-0.09
2026-01-1637072.8PUT44 208551.81TRUE-10.39-0.12
2026-01-1638089.15PUT0 120951.99TRUE00
2026-01-1639090PUT6 181152.21TRUE-8.47-0.09
2026-01-1640098.88PUT12 243552.26TRUE-7.57-0.07
2026-01-16410107.86PUT2 75052.69TRUE-7.61-0.07
2026-01-16420113.63PUT24 109552.89TRUE-8.22-0.07
2026-01-16430113.75PUT0 77153.28TRUE00
2026-01-16440129.7PUT2 79953.85TRUE-12.88-0.09
2026-01-16450147.05PUT1 169354.08TRUE-4.77-0.03
2026-01-16460151.4PUT2 196055.77TRUE151.40
2026-01-16470166.55PUT0 97454.28TRUE00
2026-01-16480175.75PUT0 83554.73TRUE00
2026-01-16490166.1PUT0 30754.48TRUE00
2026-01-16500188.29PUT1 107057.57TRUE-10.74-0.05
2026-01-16510205.2PUT0 17256.29TRUE00
2026-01-16520195.61PUT0 15058.73TRUE00
2026-01-16530204.94PUT0 12958.2TRUE00
2026-01-16540235.01PUT0 164156.87TRUE00
2026-01-16550246.71PUT0 32957.83TRUE00
2026-01-16560255.88PUT0 61357.67TRUE00
2026-01-16570244.2PUT0 12258.46TRUE00
2026-01-16580253.05PUT0 1057.37TRUE00
2026-01-16590287.6PUT0 160.52TRUE00
2026-01-16600295.97PUT0 1262.04TRUE00
2026-01-16610290.84PUT1 163.43TRUE290.840
2026-01-16620298.17PUT1 063.57TRUE298.170
2026-01-16630301.05PUT0 064.78TRUE00
2026-01-16640334.25PUT0 064.27TRUE00
2026-01-16650347.01PUT0 066.17TRUE00
2026-01-16660354.25PUT0 067.15TRUE00
2026-01-16670364.25PUT0 169.28TRUE00
2026-01-16680374.65PUT0 068.22TRUE00
2026-01-16690385.26PUT0 070.99TRUE00
2026-01-16700394.3PUT0 171.9TRUE00
2026-01-16710408.6PUT0 173.3TRUE00
2026-01-16720418.7PUT0 074.01TRUE00
2026-01-16730409.1PUT0 074.49TRUE00
2026-01-16740438.55PUT0 074.52TRUE00
2026-01-16750447.05PUT0 075.92TRUE00
2026-01-16760438.1PUT0 077.87TRUE00
2026-01-16770467.45PUT0 077.67TRUE00
2026-01-16780460.05PUT0 079.03TRUE00
2026-01-16790428.68PUT0 080.56TRUE00
2026-01-16800484.44PUT0 081.49TRUE00
2026-01-16810488.3PUT0 082.61TRUE00
2026-01-16820498.79PUT0 083.13TRUE00
2026-01-16830488.31PUT0 085.8TRUE00
2026-01-16840518.41PUT0 086.03TRUE00
2026-01-16850490.47PUT0 085.21TRUE00
2026-01-16860498.25PUT0 087.78TRUE00
2026-01-16870511.29PUT0 088.97TRUE00
2026-01-16880534.89PUT0 089.49TRUE00
2026-01-16890532.31PUT0 090.33TRUE00
2026-01-16900561.45PUT0 090.99TRUE00
2026-01-169100PUT0 091.05TRUE00
2026-01-16920575.72PUT0 093.63TRUE00
2026-01-169300PUT0 092.47TRUE00
2026-01-169400PUT0 094.73TRUE00
2026-01-169500PUT0 094.05TRUE00
2026-01-16960658.5PUT0 195.41TRUE00
2026-02-20100219.5CALL5 379.73TRUE11.220.05
2026-02-201100CALL0 079.56TRUE00
2026-02-20120206.7CALL0 276.56TRUE00
2026-02-20130190.1CALL0 172.39TRUE00
2026-02-20140177.54CALL0 269.29TRUE00
2026-02-20150170.25CALL0 166.66TRUE00
2026-02-201550CALL0 065.53TRUE00
2026-02-20160151.8CALL0 164.22TRUE00
2026-02-20165154.87CALL5 563.29TRUE8.510.06
2026-02-201700CALL0 062.29TRUE00
2026-02-20175138.85CALL0 161.48TRUE00
2026-02-20180127.47CALL0 360.74TRUE00
2026-02-201850CALL0 059.92TRUE00
2026-02-20190151.15CALL0 259.51TRUE00
2026-02-201950CALL0 058.83TRUE00
2026-02-20200124CALL1 5758.44TRUE4.80.04
2026-02-20210120.9CALL3 1758.71TRUE11.950.11
2026-02-20220111.63CALL44 8655.06TRUE11.630.12
2026-02-20230105.12CALL5 17456.45TRUE8.120.08
2026-02-2024096CALL1 8352.81TRUE8.460.1
2026-02-2025095.5CALL18 16154.07TRUE14.650.18
2026-02-2026089.3CALL4 3553.9TRUE16.70.23
2026-02-2027077.3CALL3 1153.43TRUE7.30.1
2026-02-2028070.65CALL26 10452.22TRUE7.90.13
2026-02-2029066CALL16 27653.06TRUE8.10.14
2026-02-2030061.45CALL189 31752.9TRUE6.70.12
2026-02-2031055.65CALL163 64752.88TRUE6.050.12
2026-02-2032051.95CALL136 21653.07FALSE6.40.14
2026-02-2033047.49CALL97 23252.96FALSE5.190.12
2026-02-2034043.78CALL184 26853.05FALSE4.730.12
2026-02-2035040.7CALL72 69653.2FALSE5.10.14
2026-02-2036037.23CALL25 20653.32FALSE4.230.13
2026-02-2037033.93CALL12 28253.47FALSE3.930.13
2026-02-2038032.05CALL8 30853.65FALSE4.150.15
2026-02-2039029.65CALL11 53053.85FALSE5.090.21
2026-02-2040027.2CALL39 51254.09FALSE3.450.15
2026-02-2041028.15CALL8 35954.33FALSE7.810.38
2026-02-2042023.4CALL11 10654.55FALSE4.40.23
2026-02-2043022.35CALL54 200654.81FALSE50.29
2026-02-2044020.35CALL30 11054.99FALSE3.750.23
2026-02-2045018.15CALL413 11155.32FALSE2.050.13
2026-02-2046019.1CALL9 4855.61FALSE4.650.32
2026-02-2047017.92CALL1 10155.85FALSE4.520.34
2026-02-2048015.18CALL31 15956.14FALSE2.930.24
2026-02-2049015.5CALL16 13056.42FALSE3.780.32
2026-02-2050013.3CALL131 39956.69FALSE2.20.2
2026-02-2051013.45CALL15 24056.99FALSE3.60.37
2026-02-2052012.9CALL23 21757.28FALSE3.170.33
2026-02-2053011.25CALL10 9157.63FALSE1.630.17
2026-02-205409.7CALL10 40757.85FALSE9.70
2026-02-2055010.15CALL39 17458.16FALSE2.050.25
2026-02-205608.5CALL2 958.47FALSE1.650.24
2026-02-2057010.07CALL1 858.8FALSE3.140.45
2026-02-205808.15CALL20 5659.05FALSE1.650.25
2026-02-205906.15CALL0 3259.34FALSE00
2026-02-206007.55CALL111 44959.66FALSE1.730.3
2026-02-206107CALL81 459.97FALSE70
2026-02-206206.85CALL15 2060.33FALSE1.80.36
2026-02-206306.15CALL8 4760.59FALSE0.80.15
2026-02-206406.2CALL2 4360.9FALSE1.20.24
2026-02-206506.18CALL4 64361.17FALSE1.530.33
2026-02-201001.04PUT35 21380.18FALSE-0.06-0.05
2026-02-201101.21PUT6 2375.99FALSE-0.11-0.08
2026-02-201201.48PUT15 2572.87FALSE-0.11-0.07
2026-02-201301.74PUT5 7269.55FALSE-0.15-0.08
2026-02-201402.23PUT0 1566.91FALSE00
2026-02-201502.49PUT3 38264.22FALSE-0.26-0.09
2026-02-201552.7PUT4 563.3FALSE2.70
2026-02-201602.99PUT35 16362.24FALSE-0.33-0.1
2026-02-201653.7PUT0 3561.33FALSE00
2026-02-201703.55PUT6 7160.44FALSE3.550
2026-02-201754.2PUT1 10559.46FALSE-0.4-0.09
2026-02-201804.45PUT6 13158.51FALSE-0.55-0.11
2026-02-201855.2PUT1 2657.96FALSE-0.3-0.05
2026-02-201905.55PUT14 30857.45FALSE-0.5-0.08
2026-02-201956.2PUT12 29856.68FALSE-0.8-0.11
2026-02-202006.76PUT43 66756.24FALSE-0.74-0.1
2026-02-202108.5PUT21 25755.17FALSE-0.9-0.1
2026-02-202209.98PUT17 92154.39FALSE-1.22-0.11
2026-02-2023011.95PUT509 188153.52FALSE-1.85-0.13
2026-02-2024014.59PUT31 34253.35FALSE-1.96-0.12
2026-02-2025017.1PUT27 261952.75FALSE-2.1-0.11
2026-02-2026020.45PUT22 205752.43FALSE-1.98-0.09
2026-02-2027022.9PUT36 255752.19FALSE-3.45-0.13
2026-02-2028027.6PUT32 83952FALSE-3.5-0.11
2026-02-2029032.9PUT77 41151.91FALSE-3.85-0.1
2026-02-2030037.12PUT45 158351.87FALSE-3.11-0.08
2026-02-2031042.5PUT260 73051.86FALSE-4.75-0.1
2026-02-2032047.98PUT45 92151.9TRUE-3.45-0.07
2026-02-2033052.8PUT19 45851.94TRUE-5.72-0.1
2026-02-2034057.8PUT3 9552.05TRUE-8.65-0.13
2026-02-2035066.22PUT6 14152.12TRUE-7.13-0.1
2026-02-2036067PUT0 11352.3TRUE00
2026-02-2037086.95PUT0 2852.45TRUE00
2026-02-2038080.1PUT0 1552.61TRUE00
2026-02-20390102.9PUT0 352.79TRUE00
2026-02-20400103PUT22 5952.97TRUE-6-0.06
2026-02-20410116.4PUT0 453.16TRUE00
2026-02-20420124PUT0 353.35TRUE00
2026-02-20430134.95PUT0 6953.52TRUE00
2026-02-20440137.45PUT15 5156.19TRUE137.450
2026-02-20450142.85PUT15 5052.15TRUE-9.72-0.06
2026-02-20460161.56PUT0 3653.29TRUE00
2026-02-20470164.8PUT0 3055.37TRUE00
2026-02-20480160.9PUT0 1554.69TRUE00
2026-02-204900PUT0 054.9TRUE00
2026-02-20500200.57PUT0 355.2TRUE00
2026-02-205100PUT0 053.65TRUE00
2026-02-205200PUT0 053.73TRUE00
2026-02-20530224.55PUT0 358.35TRUE00
2026-02-205400PUT0 058.66TRUE00
2026-02-20550239.25PUT0 157.59TRUE00
2026-02-205600PUT0 057.94TRUE00
2026-02-205700PUT0 058.31TRUE00
2026-02-205800PUT0 058.7TRUE00
2026-02-205900PUT0 059.17TRUE00
2026-02-20600268.98PUT0 159.38TRUE00
2026-02-20610283.8PUT0 060.15TRUE00
2026-02-206200PUT0 060.53TRUE00
2026-02-206300PUT0 060.88TRUE00
2026-02-20640320.84PUT1 063.06TRUE320.840
2026-02-20650328.18PUT1 062.54TRUE-14.87-0.04
2026-03-20110216.96CALL1 10077TRUE16.960.08
2026-03-20115187.13CALL0 4675.51TRUE00
2026-03-20120182.32CALL0 53674.32TRUE00
2026-03-20125196.75CALL0 12972.42TRUE00
2026-03-20130187.05CALL2 11070.11TRUE187.050
2026-03-20135166.45CALL0 6570.49TRUE00
2026-03-20140171.85CALL0 15968.21TRUE00
2026-03-20145210.35CALL0 13066.48TRUE00
2026-03-20150173.43CALL2 22464.22TRUE12.170.08
2026-03-20155158.4CALL0 13263.71TRUE00
2026-03-20160165.67CALL5 12063.36TRUE165.670
2026-03-20165145.4CALL0 17662.33TRUE00
2026-03-20170171.53CALL0 11861.33TRUE00
2026-03-20175139.8CALL0 52860.5TRUE00
2026-03-20180133.26CALL0 18259.89TRUE00
2026-03-20185132.86CALL0 27259.46TRUE00
2026-03-20190145.37CALL30 13459.28TRUE15.370.12
2026-03-20195121.18CALL0 14458.19TRUE00
2026-03-20200134.75CALL5 128957.18TRUE16.730.14
2026-03-20210121.7CALL2 18155.69TRUE121.70
2026-03-20215117.25CALL3 11254.29TRUE9.230.09
2026-03-20220104.45CALL0 76255.8TRUE00
2026-03-2022599.05CALL0 31255.09TRUE00
2026-03-20230105.85CALL10 39954.64TRUE7.480.08
2026-03-20235107.5CALL4 40354.42TRUE13.750.15
2026-03-20240102.88CALL5 104254.09TRUE14.480.16
2026-03-2024597.05CALL4 87853.81TRUE12.990.15
2026-03-2025094.2CALL13 145253.44TRUE9.40.11
2026-03-2025579.54CALL0 1053.62TRUE00
2026-03-2026086.4CALL8 80253.49TRUE11.410.15
2026-03-2026581.94CALL1 153.17TRUE81.940
2026-03-2027083.55CALL3 117753.07TRUE11.950.17
2026-03-2027576.55CALL2 152.08TRUE8.550.13
2026-03-2028074.25CALL25 141852.6TRUE9.250.14
2026-03-2028569.35CALL3 2653.38TRUE4.030.06
2026-03-2029071.01CALL79 167552.79TRUE9.760.16
2026-03-2029564.9CALL21 1952.82TRUE6.40.11
2026-03-2030064CALL419 403952.52TRUE6.40.11
2026-03-2030562.85CALL31 7452.76TRUE6.760.12
2026-03-2031057.7CALL122 75452.96TRUE4.30.08
2026-03-2031557.35CALL22 3452.7TRUE6.340.12
2026-03-2032055CALL783 185352.98FALSE50.1
2026-03-2032553.7CALL89 7353.24FALSE60.13
2026-03-2033051.2CALL358 216052.73FALSE6.650.15
2026-03-2033549.4CALL17 156252.85FALSE7.30.17
2026-03-2034051.05CALL70 157952.85FALSE8.80.21
2026-03-2034544.4CALL8 41152.89FALSE3.70.09
2026-03-2035044CALL239 331052.82FALSE4.60.12
2026-03-2035546.15CALL5 2453.01FALSE8.450.22
2026-03-2036040.35CALL66 172653.1FALSE4.210.12
2026-03-2036539.6CALL2 2653.25FALSE5.650.17
2026-03-2037040.25CALL3 90553.25FALSE6.450.19
2026-03-2037536.31CALL6 2753.32FALSE4.010.12
2026-03-2038035.9CALL54 94753.41FALSE4.60.15
2026-03-2038534CALL11 20753.51FALSE5.950.21
2026-03-2039033.57CALL7 103053.6FALSE5.060.18
2026-03-2039531.75CALL4 753.63FALSE3.830.14
2026-03-2040030.8CALL325 547553.89FALSE4.50.17
2026-03-2040529.5CALL21 5053.9FALSE4.950.2
2026-03-2041028.54CALL37 542154.02FALSE4.540.19
2026-03-2041522CALL0 7054.13FALSE00
2026-03-2042026.05CALL43 149054.23FALSE30.13
2026-03-2043028CALL7 89154.47FALSE7.580.37
2026-03-2044023.13CALL18 85854.72FALSE2.950.15
2026-03-2045021.95CALL741 322455.04FALSE3.50.19
2026-03-2046020.23CALL27 70855.2FALSE4.380.28
2026-03-2047019.01CALL9 106955.47FALSE2.920.18
2026-03-2048017.81CALL60 78055.69FALSE2.610.17
2026-03-2049017.89CALL139 54155.95FALSE5.010.39
2026-03-2050015.75CALL352 393656.21FALSE2.40.18
2026-03-2051014CALL17 67156.47FALSE1.90.16
2026-03-2052015.85CALL14 107056.73FALSE4.30.37
2026-03-2053013.56CALL174 42356.99FALSE2.710.25
2026-03-2054012.45CALL22 153557.23FALSE2.250.22
2026-03-2055011.45CALL45 293657.54FALSE1.650.17
2026-03-205608.35CALL0 43157.77FALSE00
2026-03-2057010.93CALL206 97258.02FALSE3.130.4
2026-03-2058011.05CALL17 21358.28FALSE3.550.47
2026-03-205909.75CALL23 19858.64FALSE1.850.23
2026-03-206009.2CALL236 419058.78FALSE1.60.21
2026-03-206109CALL5 44059.08FALSE2.60.41
2026-03-206209.38CALL7 35559.37FALSE3.280.54
2026-03-206308CALL147 740859.65FALSE1.550.24
2026-03-206408.4CALL14 10859.89FALSE2.60.45
2026-03-206507.15CALL3 17060.18FALSE1.30.22
2026-03-206606.35CALL5 25560.43FALSE1.30.26
2026-03-206707.17CALL27 34560.68FALSE2.060.4
2026-03-206805.6CALL1 71060.95FALSE0.980.21
2026-03-206906.52CALL215 61061.19FALSE1.620.33
2026-03-207005.92CALL1129 226361.54FALSE1.150.24
2026-03-201101.41PUT43 208073.5FALSE-0.11-0.07
2026-03-201151.59PUT0 5271.8FALSE00
2026-03-201201.78PUT0 76870.29FALSE00
2026-03-201251.88PUT1 111069.08FALSE-0.07-0.04
2026-03-201302.27PUT0 83167.48FALSE00
2026-03-201352.41PUT0 69866.19FALSE00
2026-03-201402.6PUT0 112064.94FALSE00
2026-03-201452.62PUT6 4209063.83FALSE-0.26-0.09
2026-03-201502.89PUT31 4717062.52FALSE-0.36-0.11
2026-03-201553.25PUT2 59161.83FALSE-0.25-0.07
2026-03-201603.85PUT0 88460.78FALSE00
2026-03-201654.02PUT1 59559.96FALSE-0.18-0.04
2026-03-201704.6PUT1 179059.15FALSE-0.1-0.02
2026-03-201754.86PUT3 54658.42FALSE-0.36-0.07
2026-03-201805.15PUT36 614957.68FALSE-0.62-0.11
2026-03-201855.95PUT31 55856.99FALSE-0.2-0.03
2026-03-201907.15PUT0 246656.42FALSE00
2026-03-201957.12PUT5 195155.87FALSE-0.78-0.1
2026-03-202007.77PUT95 1161155.45FALSE-0.83-0.1
2026-03-202109.3PUT15 660154.62FALSE-1-0.1
2026-03-2021510.2PUT41 428354.19FALSE-1.1-0.1
2026-03-2022011.3PUT1030 443653.8FALSE-1.17-0.09
2026-03-2022512.18PUT2 446853.57FALSE-1.52-0.11
2026-03-2023013.3PUT46 341053.3FALSE-1.55-0.1
2026-03-2023515.32PUT12 295453.05FALSE-0.98-0.06
2026-03-2024016.45PUT18 582252.84FALSE-2.18-0.12
2026-03-2024518PUT8 157052.64FALSE-1.6-0.08
2026-03-2025019.57PUT24 452052.47FALSE-1.55-0.07
2026-03-2025520.05PUT7 5552.33FALSE-3.25-0.14
2026-03-2026022.8PUT45 293752.19FALSE-2.37-0.09
2026-03-2026523.2PUT5 1552.07FALSE-4.03-0.15
2026-03-2027026.4PUT63 484451.98FALSE-2.3-0.08
2026-03-2027530.9PUT0 19651.91FALSE00
2026-03-2028030.13PUT58 592551.85FALSE-2.92-0.09
2026-03-2028531.25PUT29 9151.82FALSE-5-0.14
2026-03-2029034.2PUT139 765051.78FALSE-3.3-0.09
2026-03-2029535.34PUT11 951.74FALSE-5.7-0.14
2026-03-2030040.05PUT105 694051.74FALSE-3.05-0.07
2026-03-2030543.45PUT7 10351.71FALSE-1.87-0.04
2026-03-2031045.15PUT30 225451.73FALSE-3.2-0.07
2026-03-2031546.8PUT54 19151.72FALSE-5.35-0.1
2026-03-2032051PUT8 236751.76TRUE-3.55-0.07
2026-03-2032552.65PUT23 27051.82TRUE-6.5-0.11
2026-03-2033055.93PUT227 129551.81TRUE-6.42-0.1
2026-03-2033558.8PUT1 16451.88TRUE-6.65-0.1
2026-03-2034060.65PUT6 184051.93TRUE-7.35-0.11
2026-03-2034572.55PUT0 951.98TRUE00
2026-03-2035069PUT20 147952.05TRUE-4.1-0.06
2026-03-2035576.4PUT0 452.1TRUE00
2026-03-2036073.21PUT6 75152.16TRUE-9.29-0.11
2026-03-203650PUT0 052.23TRUE00
2026-03-2037082.4PUT5 31452.17TRUE-7.62-0.08
2026-03-203750PUT0 052.38TRUE00
2026-03-2038090.8PUT5 40552.73TRUE-4.2-0.04
2026-03-203850PUT0 052.96TRUE00
2026-03-20390103.44PUT0 32053.06TRUE00
2026-03-2039595.5PUT0 153.11TRUE00
2026-03-20400103.73PUT10 96353.09TRUE-8.55-0.08
2026-03-204050PUT0 053.44TRUE00
2026-03-20410109.1PUT1 26353.05TRUE109.10
2026-03-20415117.6PUT1 053.96TRUE117.60
2026-03-20420122.13PUT4 25952.73TRUE122.130
2026-03-20430138PUT0 6753.25TRUE00
2026-03-20440132.6PUT0 7953.09TRUE00
2026-03-20450148.6PUT2 48254.25TRUE-4.65-0.03
2026-03-20460154.99PUT2 1954.5TRUE-7.78-0.05
2026-03-20470163.03PUT0 9556.05TRUE00
2026-03-20480180.88PUT0 5954.37TRUE00
2026-03-20490183.75PUT10 22154TRUE183.750
2026-03-20500192.25PUT10 35354.36TRUE192.250
2026-03-20510201.5PUT0 10654.99TRUE00
2026-03-20520195.9PUT0 7955.2TRUE00
2026-03-20530204.89PUT0 49555.47TRUE00
2026-03-20540229.1PUT0 31655.28TRUE00
2026-03-20550238.4PUT0 25155.2TRUE00
2026-03-205600PUT0 5258.89TRUE00
2026-03-20570275.05PUT0 4456.58TRUE00
2026-03-20580267.22PUT4 1760.68TRUE267.220
2026-03-20590262.5PUT0 12957.83TRUE00
2026-03-20600296PUT0 22558TRUE00
2026-03-20610313.15PUT0 2657.54TRUE00
2026-03-20620300.85PUT0 5057.96TRUE00
2026-03-20630303.5PUT0 058.34TRUE00
2026-03-20640313.25PUT0 060.83TRUE00
2026-03-20650317PUT0 061.89TRUE00
2026-03-20660332.75PUT0 060.52TRUE00
2026-03-20670347.8PUT1 061.96TRUE347.80
2026-03-20680350.6PUT0 063.38TRUE00
2026-03-20690361.67PUT0 063.94TRUE00
2026-03-20700370.06PUT0 064.34TRUE00
2026-05-155297.45CALL0 5694230.17TRUE00
2026-05-1510320.68CALL0 81194.13TRUE00
2026-05-1515287.93CALL0 1168.88TRUE00
2026-05-1520281.46CALL0 11153.06TRUE00
2026-05-15250CALL0 0141.3TRUE00
2026-05-15300CALL0 0132.62TRUE00
2026-05-15350CALL0 0124.81TRUE00
2026-05-15400CALL0 0118.67TRUE00
2026-05-15450CALL0 0106.62TRUE00
2026-05-1550254.75CALL0 1111.59TRUE00
2026-05-1555250.42CALL0 2102.94TRUE00
2026-05-1560258.72CALL0 292.67TRUE00
2026-05-1565252.62CALL0 1489.66TRUE00
2026-05-1570247.98CALL0 3093.55TRUE00
2026-05-15750CALL0 086.64TRUE00
2026-05-15800CALL0 086.25TRUE00
2026-05-15850CALL0 082.47TRUE00
2026-05-1590248.15CALL0 280.09TRUE00
2026-05-1595224.85CALL0 378.62TRUE00
2026-05-15100199.55CALL0 9678.37TRUE00
2026-05-15105192.3CALL0 274.87TRUE00
2026-05-151100CALL0 073.04TRUE00
2026-05-15115208.65CALL0 171.24TRUE00
2026-05-15120190.3CALL0 10270.84TRUE00
2026-05-15125199.8CALL0 268.89TRUE00
2026-05-15130180.9CALL0 267.58TRUE00
2026-05-15135190.5CALL0 266.58TRUE00
2026-05-15140171.67CALL0 1365.1TRUE00
2026-05-15145179.63CALL0 32164.77TRUE00
2026-05-15150189.35CALL0 9863.59TRUE00
2026-05-15155173.45CALL0 8362.55TRUE00
2026-05-15160155CALL0 15661.93TRUE00
2026-05-15165164.65CALL0 15760.93TRUE00
2026-05-15170147.24CALL0 7860.23TRUE00
2026-05-15175161.8CALL0 9060.07TRUE00
2026-05-15180145.73CALL1 5959.26TRUE145.730
2026-05-15185127.45CALL0 458.56TRUE00
2026-05-15190156CALL0 657.95TRUE00
2026-05-15195124.84CALL0 357.51TRUE00
2026-05-15200123.15CALL0 1256.99TRUE00
2026-05-15205141.78CALL0 156.66TRUE00
2026-05-15210142.35CALL0 656.03TRUE00
2026-05-15215135.97CALL0 1155.66TRUE00
2026-05-15220124.28CALL0 1155.52TRUE00
2026-05-15225117.2CALL2 655.31TRUE14.30.14
2026-05-15230112.55CALL2 756.1TRUE112.550
2026-05-15235108.4CALL2 554.85TRUE12.880.13
2026-05-1524092.12CALL0 654.56TRUE00
2026-05-15245106.95CALL1 1654.38TRUE16.50.18
2026-05-1525099.8CALL10 22854.3TRUE8.250.09
2026-05-1526095.65CALL2 1754.02TRUE95.650
2026-05-1527085.43CALL5 3653.64TRUE7.430.1
2026-05-1528083CALL3 7853.64TRUE10.350.14
2026-05-1529076.28CALL1 5253.6TRUE9.180.14
2026-05-1530071.65CALL102 28653.71TRUE7.130.11
2026-05-1531068.35CALL21 15153.51TRUE7.540.12
2026-05-1532062.44CALL207 38353.62FALSE6.690.12
2026-05-1533058.19CALL44 26253.54FALSE7.340.14
2026-05-1534057.65CALL29 19453.66FALSE9.60.2
2026-05-1535051.85CALL33 36553.78FALSE6.30.14
2026-05-1536048.45CALL18 6653.68FALSE6.850.16
2026-05-1537048.35CALL13 17653.94FALSE8.60.22
2026-05-1538045.5CALL2 7854.09FALSE90.25
2026-05-1539040.45CALL6 5854.31FALSE6.20.18
2026-05-1540038.02CALL240 28654.42FALSE4.410.13
2026-05-1541035.25CALL11 5654.56FALSE5.30.18
2026-05-1542035.2CALL35 13254.72FALSE5.850.2
2026-05-1543025.5CALL0 5554.91FALSE00
2026-05-1544024.45CALL0 4955.12FALSE00
2026-05-1545029.2CALL444 18855.32FALSE6.50.29
2026-05-1546026CALL2 19555.51FALSE4.50.21
2026-05-1547027.3CALL3 12355.7FALSE6.040.28
2026-05-1548024.8CALL7 4755.94FALSE5.670.3
2026-05-1549022.55CALL8 4156.15FALSE3.340.17
2026-05-1550020.8CALL368 10756.38FALSE2.20.12
2026-05-1551022.3CALL2 15356.58FALSE4.70.27
2026-05-1552015.9CALL0 14356.81FALSE00
2026-05-1553019.6CALL3 6157.03FALSE40.26
2026-05-1554019.05CALL146 33457.23FALSE4.150.28
2026-05-1555017.12CALL163 3057.43FALSE4.20.33
2026-05-1556017.3CALL25 1557.68FALSE5.350.45
2026-05-1557015.4CALL1 5257.88FALSE15.40
2026-05-1558015.8CALL121 13458.12FALSE3.50.28
2026-05-1559013.99CALL55 7558.36FALSE13.990
2026-05-1560013.5CALL913 9258.59FALSE2.950.28
2026-05-1561012.95CALL3030 2258.84FALSE3.540.38
2026-05-1562012.44CALL2125 5959.09FALSE3.290.36
2026-05-1563011.75CALL7371 1059.23FALSE3.10.36
2026-05-1564011.3CALL226 959.31FALSE11.30
2026-05-1565010.58CALL15 5659.67FALSE1.940.22
2026-05-1566010.6CALL53 39260FALSE2.050.24
2026-05-1550.02PUT10 551157.8FALSE0.020
2026-05-15100.06PUT0 13133.76FALSE00
2026-05-15150.05PUT0 59121.52FALSE00
2026-05-15200.12PUT0 1113.48FALSE00
2026-05-15250.15PUT0 221110.88FALSE00
2026-05-15300.17PUT0 47106.79FALSE00
2026-05-15350.27PUT0 18103.02FALSE00
2026-05-15400.34PUT0 1499.79FALSE00
2026-05-15450.53PUT0 296.93FALSE00
2026-05-15500.42PUT2 5993.45FALSE-0.03-0.07
2026-05-15550.55PUT0 1291.6FALSE00
2026-05-15600.75PUT0 1088.81FALSE00
2026-05-15650.7PUT0 5386.31FALSE00
2026-05-15700.81PUT0 18783.96FALSE00
2026-05-15750.99PUT0 12081.82FALSE00
2026-05-15800.98PUT105 6079.69FALSE-0.01-0.01
2026-05-15851.11PUT20 3777.97FALSE-0.04-0.03
2026-05-15901.38PUT0 3176.16FALSE00
2026-05-15951.44PUT0 274.5FALSE00
2026-05-151001.57PUT251 7873.3FALSE-0.03-0.02
2026-05-151051.68PUT20 571.35FALSE-0.12-0.07
2026-05-151101.92PUT38 1370.03FALSE1.920
2026-05-151152.17PUT0 368.66FALSE00
2026-05-151202.25PUT20 1067.27FALSE2.250
2026-05-151252.47PUT20 966.02FALSE2.470
2026-05-151302.71PUT20 664.84FALSE-0.22-0.08
2026-05-151353.2PUT0 664.07FALSE00
2026-05-151403.96PUT0 2662.96FALSE00
2026-05-151453.85PUT0 562.09FALSE00
2026-05-151504.32PUT0 8261.15FALSE00
2026-05-151554.5PUT0 5060.33FALSE00
2026-05-151605.28PUT0 6859.59FALSE00
2026-05-151655.7PUT0 7358.93FALSE00
2026-05-151706.43PUT0 15758.32FALSE00
2026-05-151757PUT0 12657.69FALSE00
2026-05-151807.25PUT12 8257.1FALSE-0.7-0.09
2026-05-151858.7PUT0 2756.61FALSE00
2026-05-151908.85PUT12 8056.23FALSE-0.35-0.04
2026-05-151959.42PUT3 7555.75FALSE-0.78-0.08
2026-05-1520010.34PUT42 152555.42FALSE-0.86-0.08
2026-05-1520511.45PUT6 2155.02FALSE-0.7-0.06
2026-05-1521012.05PUT21 11854.68FALSE-1.2-0.09
2026-05-1521513.74PUT4 18654.38FALSE-0.86-0.06
2026-05-1522014.3PUT2 36554.14FALSE-1.54-0.1
2026-05-1522515.54PUT2 5353.88FALSE-1.56-0.09
2026-05-1523017.4PUT2 10853.67FALSE-1.45-0.08
2026-05-1523520.2PUT0 20453.48FALSE00
2026-05-1524019.3PUT4 11553.33FALSE-2.5-0.11
2026-05-1524521.55PUT17 113453.15FALSE-2.05-0.09
2026-05-1525023.25PUT6 17353FALSE-2.85-0.11
2026-05-1526026.15PUT6 207752.79FALSE-3.53-0.12
2026-05-1527031.1PUT57 54452.75FALSE-2.28-0.07
2026-05-1528034.39PUT2 11852.52FALSE-4.93-0.13
2026-05-1529040.85PUT1 9152.46FALSE-2.1-0.05
2026-05-1530045.45PUT131 33352.43FALSE-2.9-0.06
2026-05-1531048.53PUT26 17152.44FALSE-6.65-0.12
2026-05-1532054.84PUT38 30452.48TRUE-4.71-0.08
2026-05-1533061PUT25 21352.54TRUE-4.19-0.06
2026-05-1534068.5PUT2 17252.6TRUE-5.55-0.07
2026-05-1535072.25PUT5 6152.67TRUE-6.98-0.09
2026-05-1536081.15PUT0 3352.8TRUE00
2026-05-1537095.15PUT0 4852.88TRUE00
2026-05-1538097.05PUT5 5853.02TRUE-5.25-0.05
2026-05-1539095.27PUT0 7353.15TRUE00
2026-05-15400108.75PUT18 10553.41TRUE-8.75-0.07
2026-05-15410115.57PUT8 153.38TRUE115.570
2026-05-15420138.7PUT0 253.56TRUE00
2026-05-15430131PUT1 253.69TRUE1310
2026-05-15440132.65PUT0 153.99TRUE00
2026-05-15450164.33PUT0 754.17TRUE00
2026-05-15460167.3PUT0 2754.29TRUE00
2026-05-154700PUT0 054.69TRUE00
2026-05-15480185.34PUT0 255.7TRUE00
2026-05-154900PUT0 055.85TRUE00
2026-05-15500191.55PUT1 056.59TRUE191.550
2026-05-15510193.15PUT0 4156.86TRUE00
2026-05-15520200.55PUT0 3557.12TRUE00
2026-05-15530217.96PUT1 3055.73TRUE217.960
2026-05-15540233.85PUT0 157.48TRUE00
2026-05-155500PUT0 057.7TRUE00
2026-05-155600PUT0 057.88TRUE00
2026-05-15570261.55PUT0 158.14TRUE00
2026-05-15580270.65PUT0 258.44TRUE00
2026-05-155900PUT0 058.73TRUE00
2026-05-15600282PUT2 159.01TRUE-16.22-0.05
2026-05-156100PUT0 057.86TRUE00
2026-05-156200PUT0 059.22TRUE00
2026-05-156300PUT0 059.61TRUE00
2026-05-156400PUT0 059.93TRUE00
2026-05-156500PUT0 060.33TRUE00
2026-05-15660349.4PUT0 060.95TRUE00
2026-06-185310.8CALL206 6715324.88TRUE12.910.04
2026-06-1810319.75CALL0 136188.37TRUE00
2026-06-1815261.7CALL0 5163.77TRUE00
2026-06-1820304.11CALL0 503144.16TRUE00
2026-06-1825331.27CALL0 10136.87TRUE00
2026-06-18300CALL0 5127.8TRUE00
2026-06-1835296.09CALL0 25120.81TRUE00
2026-06-18400CALL0 9114.35TRUE00
2026-06-18450CALL0 0109.15TRUE00
2026-06-1850257.06CALL0 874104.12TRUE00
2026-06-1860256.4CALL0 13396.45TRUE00
2026-06-1870244CALL0 27289.87TRUE00
2026-06-1875254.85CALL0 21787.48TRUE00
2026-06-1880239CALL1 84784.3TRUE2390
2026-06-1885235.9CALL0 88781.73TRUE00
2026-06-1890228.51CALL0 37679.65TRUE00
2026-06-1895208.23CALL0 21778.31TRUE00
2026-06-18100224.53CALL1 240475.81TRUE13.640.06
2026-06-18105215.45CALL0 268274.03TRUE00
2026-06-18110201.14CALL0 50372.54TRUE00
2026-06-18115187.48CALL0 23971.67TRUE00
2026-06-18120198CALL2 37269.43TRUE7.20.04
2026-06-18125203.43CALL0 18668.6TRUE00
2026-06-18130182.5CALL0 16267.28TRUE00
2026-06-18135168.18CALL0 28965.85TRUE00
2026-06-18140193.3CALL1 108064.77TRUE193.30
2026-06-18145183.05CALL1 28463.75TRUE183.050
2026-06-18150175.57CALL190 469762.76TRUE11.370.07
2026-06-18155176.66CALL0 33562.94TRUE00
2026-06-18160156.5CALL0 91461.07TRUE00
2026-06-18165152.75CALL0 116360.28TRUE00
2026-06-18170149.21CALL0 157859.67TRUE00
2026-06-18175162.19CALL5 133658.93TRUE162.190
2026-06-18180151.15CALL6 202657.11TRUE12.150.09
2026-06-18185154.7CALL2 177957.8TRUE16.70.12
2026-06-18190130.05CALL0 264157.37TRUE00
2026-06-18195127CALL0 160256.99TRUE00
2026-06-18200138.5CALL22 442256.41TRUE10.850.09
2026-06-18210129.78CALL14 728355.72TRUE13.180.11
2026-06-18220112.25CALL0 256955.07TRUE00
2026-06-18230115.5CALL4 421854.65TRUE9.990.09
2026-06-18240106.13CALL126 335654.28TRUE6.580.07
2026-06-1825099CALL76 407253.93TRUE70.08
2026-06-1826094.92CALL5 382053.69TRUE8.170.09
2026-06-1827090.72CALL12 184353.49TRUE8.630.11
2026-06-1828086CALL67 321353.48TRUE90.12
2026-06-1829079CALL9 301153.42TRUE6.360.09
2026-06-1830074.6CALL197 1069153.04TRUE6.950.1
2026-06-1831070.5CALL41 267753.32TRUE6.610.1
2026-06-1832065.65CALL124 293453.23FALSE6.010.1
2026-06-1833061.86CALL98 1017653.26FALSE5.460.1
2026-06-1834060.08CALL24 351553.31FALSE7.360.14
2026-06-1835055.15CALL210 734753.28FALSE6.120.12
2026-06-1836051CALL78 443253.45FALSE40.09
2026-06-1837050.12CALL70 291353.57FALSE8.620.21
2026-06-1838046.2CALL17 242053.59FALSE6.50.16
2026-06-1839042.8CALL91 238953.84FALSE3.650.09
2026-06-1840041.6CALL683 1223853.98FALSE5.320.15
2026-06-1841039.2CALL41 182354.24FALSE4.80.14
2026-06-1842036.69CALL424 1231354.3FALSE4.290.13
2026-06-1843036.51CALL12 157554.46FALSE6.280.21
2026-06-1844031.49CALL1 616754.64FALSE3.020.11
2026-06-1845031.31CALL337 746354.81FALSE4.010.15
2026-06-1846029.8CALL8 119154.95FALSE4.350.17
2026-06-1847028.7CALL12 117555.2FALSE4.990.21
2026-06-1848027.68CALL15 252455.39FALSE4.830.21
2026-06-1849025.67CALL128 1060955.59FALSE3.60.16
2026-06-1850024.45CALL899 1020055.79FALSE3.470.17
2026-06-1851023.55CALL47 113055.99FALSE3.50.17
2026-06-1852021.9CALL81 144356.19FALSE2.960.16
2026-06-1853021.67CALL145 104956.38FALSE3.670.2
2026-06-1854022.45CALL135 239156.58FALSE5.150.3
2026-06-1855019.5CALL102 300556.78FALSE3.10.19
2026-06-1856018.65CALL10 183157.13FALSE30.19
2026-06-1857018.2CALL49 156657.19FALSE3.80.26
2026-06-1858017.9CALL394 80557.41FALSE4.320.32
2026-06-1859017.15CALL17 134357.59FALSE4.70.38
2026-06-1860015.35CALL574 483657.78FALSE2.420.19
2026-06-1861015CALL4 84658.01FALSE3.160.27
2026-06-1862014.15CALL155 69458.2FALSE2.790.25
2026-06-1863013.85CALL6 29358.41FALSE2.90.26
2026-06-1864013.62CALL12 43658.61FALSE2.620.24
2026-06-1865012.68CALL271 336458.78FALSE2.180.21
2026-06-1866013CALL27 103059.01FALSE3.220.33
2026-06-1867013.25CALL46 23259.2FALSE3.60.37
2026-06-1868012.85CALL144 193259.36FALSE3.450.37
2026-06-1869011.35CALL241 243559.56FALSE2.350.26
2026-06-1870010.62CALL782 793859.69FALSE1.820.21
2026-06-1871011.55CALL81 238259.94FALSE3.50.43
2026-06-187209.85CALL29 77159.98FALSE2.450.33
2026-06-187309.82CALL60 230060.37FALSE2.470.34
2026-06-1874010.45CALL29 64160.54FALSE3.290.46
2026-06-187509.8CALL45 336860.73FALSE2.480.34
2026-06-187606.85CALL0 30460.93FALSE00
2026-06-187708.2CALL9 29661.11FALSE1.670.26
2026-06-187807.54CALL3 162461.27FALSE0.990.15
2026-06-187907.42CALL1 87361.45FALSE1.770.31
2026-06-188007.6CALL212 1338861.65FALSE1.30.21
2026-06-188107.3CALL16 115761.84FALSE1.550.27
2026-06-188206.82CALL2 78062FALSE1.470.27
2026-06-188305.7CALL0 8762.19FALSE00
2026-06-188407CALL31 25062.37FALSE1.850.36
2026-06-188506.65CALL4 59262.48FALSE1.20.22
2026-06-188606.85CALL5 22262.72FALSE0.850.14
2026-06-188706.3CALL1 19862.84FALSE1.250.25
2026-06-188806.1CALL2 22562.94FALSE1.350.28
2026-06-188906.73CALL14 13063.24FALSE0.60.1
2026-06-189005.8CALL165 859763.31FALSE1.070.23
2026-06-189105.65CALL22 16963.48FALSE5.650
2026-06-189205.5CALL28 52563.63FALSE1.10.25
2026-06-189304.53CALL0 39763.93FALSE00
2026-06-189405.3CALL3 138064.12FALSE1.150.28
2026-06-189505.1CALL171 11385764.11FALSE0.90.21
2026-06-189605CALL463 11769764.33FALSE0.90.22
2026-06-1850.01PUT0 4372155.37FALSE00
2026-06-18100.03PUT0 6512131.8FALSE00
2026-06-18150.06PUT0 2040118.51FALSE00
2026-06-18200.11PUT5 2176113.73FALSE0.010.1
2026-06-18250.17PUT2 864109.39FALSE0.010.06
2026-06-18300.19PUT1 751102.59FALSE-0.02-0.1
2026-06-18350.27PUT0 42699.93FALSE00
2026-06-18400.39PUT0 56596.23FALSE00
2026-06-18450.44PUT0 15793.22FALSE00
2026-06-18500.49PUT0 866390.68FALSE00
2026-06-18600.69PUT5 168985.91FALSE-0.01-0.01
2026-06-18700.9PUT0 157481.04FALSE00
2026-06-18751.02PUT2 110279.51FALSE0.020.02
2026-06-18801.16PUT0 115177.2FALSE00
2026-06-18851.24PUT0 64375.51FALSE00
2026-06-18901.43PUT5 60974.17FALSE1.430
2026-06-18951.59PUT6 988972.59FALSE-0.04-0.02
2026-06-181001.73PUT39 1689870.85FALSE-0.08-0.04
2026-06-181051.9PUT29 71569.34FALSE-0.08-0.04
2026-06-181102.13PUT26 268868.21FALSE-0.02-0.01
2026-06-181152.32PUT0 109766.98FALSE00
2026-06-181202.62PUT1 264965.93FALSE-0.08-0.03
2026-06-181253.25PUT0 320964.69FALSE00
2026-06-181303.15PUT77 281063.66FALSE-0.18-0.05
2026-06-181353.55PUT0 172062.71FALSE00
2026-06-181404.05PUT0 479561.81FALSE00
2026-06-181454.2PUT153 320560.93FALSE-0.2-0.05
2026-06-181504.6PUT209 550360.08FALSE-0.26-0.05
2026-06-181554.95PUT9 173559.4FALSE-0.49-0.09
2026-06-181605.58PUT1 1901258.72FALSE-0.4-0.07
2026-06-181656.15PUT3 225358.15FALSE-0.45-0.07
2026-06-181706.75PUT2 375857.56FALSE-0.61-0.08
2026-06-181757.22PUT1 240357.01FALSE-0.65-0.08
2026-06-181808.15PUT461 621856.61FALSE-0.67-0.08
2026-06-181858.65PUT2 191856.06FALSE-0.95-0.1
2026-06-181909.75PUT698 588855.72FALSE-0.77-0.07
2026-06-1819510.55PUT107 236055.16FALSE-1-0.09
2026-06-1820011.75PUT163 2181954.87FALSE-0.7-0.06
2026-06-1821013.48PUT5 394054.28FALSE-1.12-0.08
2026-06-1822016.15PUT112 542453.79FALSE-1.18-0.07
2026-06-1823019.21PUT9 692053.35FALSE-1.06-0.05
2026-06-1824022.12PUT49 859852.99FALSE-1.88-0.08
2026-06-1825025.4PUT42 609152.81FALSE-2.31-0.08
2026-06-1826029.26PUT125 265452.55FALSE-1.74-0.06
2026-06-1827033.37PUT93 608452.39FALSE-1.88-0.05
2026-06-1828037.3PUT20 433952.3FALSE-3.67-0.09
2026-06-1829042.5PUT17 185252.23FALSE-3.52-0.08
2026-06-1830047.5PUT164 1103852.18FALSE-3-0.06
2026-06-1831052.7PUT33 245052.31FALSE-3.36-0.06
2026-06-1832058.45PUT86 264752.26TRUE-3.15-0.05
2026-06-1833064.3PUT29 404352.29TRUE-5.7-0.08
2026-06-1834068.1PUT5 171652.37TRUE-8.05-0.11
2026-06-1835076.25PUT34 522452.42TRUE-4.5-0.06
2026-06-1836082.3PUT1 558352.54TRUE-5.17-0.06
2026-06-1837087.6PUT1 82152.65TRUE-8.45-0.09
2026-06-1838097.8PUT1 80652.75TRUE-5.55-0.05
2026-06-1839099.86PUT0 44252.87TRUE00
2026-06-18400111.85PUT5 226052.87TRUE-7.71-0.06
2026-06-18410119.75PUT4 35353.24TRUE119.750
2026-06-18420131.08PUT1 57153.36TRUE-2.57-0.02
2026-06-18430131.25PUT0 48253.48TRUE00
2026-06-18440138PUT0 44553.62TRUE00
2026-06-18450153.31PUT190 64353.79TRUE-5.89-0.04
2026-06-18460170.6PUT0 21953.95TRUE00
2026-06-18470166.25PUT0 14754.16TRUE00
2026-06-18480171.55PUT0 21454.12TRUE00
2026-06-18490188.1PUT31 11554.56TRUE-5.86-0.03
2026-06-18500196.25PUT10 88654.26TRUE-8.4-0.04
2026-06-18510207.4PUT0 21355.07TRUE00
2026-06-18520235.19PUT0 17756.42TRUE00
2026-06-18530222.55PUT0 39455.15TRUE00
2026-06-18540234.25PUT0 14155.84TRUE00
2026-06-18550249.9PUT0 6555.93TRUE00
2026-06-18560268.25PUT0 6756.99TRUE00
2026-06-18570262.35PUT0 3356.02TRUE00
2026-06-18580277PUT0 7856.34TRUE00
2026-06-18590262.35PUT0 6456.36TRUE00
2026-06-18600290.23PUT2 65156.25TRUE290.230
2026-06-18610294.55PUT0 6356.58TRUE00
2026-06-18620306.9PUT0 16157.88TRUE00
2026-06-18630314.1PUT0 14458.24TRUE00
2026-06-186400PUT0 12057.39TRUE00
2026-06-18650342.59PUT0 857.46TRUE00
2026-06-18660355PUT0 6458.33TRUE00
2026-06-18670352.05PUT0 5959.26TRUE00
2026-06-18680344.35PUT0 058.61TRUE00
2026-06-18690392.45PUT0 060.06TRUE00
2026-06-18700364.13PUT0 058.96TRUE00
2026-06-187100PUT0 060.14TRUE00
2026-06-18720427.9PUT0 061.8TRUE00
2026-06-18730406.67PUT0 062.14TRUE00
2026-06-18740435.59PUT0 071.23TRUE00
2026-06-18750411.03PUT0 063.06TRUE00
2026-06-187600PUT0 063.65TRUE00
2026-06-18770446.1PUT0 064.76TRUE00
2026-06-18780450.27PUT0 064.31TRUE00
2026-06-18790460.19PUT0 066.32TRUE00
2026-06-18800498PUT0 066.77TRUE00
2026-06-18810477.13PUT0 067.52TRUE00
2026-06-18820487.13PUT0 077.71TRUE00
2026-06-188300PUT0 077.19TRUE00
2026-06-188400PUT0 078.64TRUE00
2026-06-18850532.15PUT0 079.58TRUE00
2026-06-188600PUT0 080.22TRUE00
2026-06-188700PUT0 080.74TRUE00
2026-06-18880563.93PUT0 081.76TRUE00
2026-06-188900PUT0 082.47TRUE00
2026-06-18900577.77PUT0 073.25TRUE00
2026-06-18910585.2PUT0 083.76TRUE00
2026-06-189200PUT0 075.05TRUE00
2026-06-18930604.4PUT0 074.79TRUE00
2026-06-189400PUT0 076.13TRUE00
2026-06-189500PUT0 076.89TRUE00
2026-06-18960656.23PUT0 087.71TRUE00
2026-07-175317.83CALL346 165184.11TRUE17.770.06
2026-07-17100CALL0 0168.62TRUE00
2026-07-17150CALL0 0147.98TRUE00
2026-07-17200CALL0 0135.15TRUE00
2026-07-17250CALL0 0125.53TRUE00
2026-07-17300CALL0 0117.83TRUE00
2026-07-17350CALL0 0111.4TRUE00
2026-07-17400CALL0 0106.38TRUE00
2026-07-17450CALL0 0101.92TRUE00
2026-07-17500CALL0 0100.12TRUE00
2026-07-17550CALL0 096.87TRUE00
2026-07-17600CALL0 092.65TRUE00
2026-07-17650CALL0 088.8TRUE00
2026-07-17700CALL0 086.51TRUE00
2026-07-17750CALL0 083.83TRUE00
2026-07-17800CALL0 083.5TRUE00
2026-07-17850CALL0 078.87TRUE00
2026-07-17900CALL0 076.01TRUE00
2026-07-17950CALL0 076.29TRUE00
2026-07-17100211.84CALL0 174.76TRUE00
2026-07-17105230.3CALL0 271.59TRUE00
2026-07-17110215.55CALL0 169.66TRUE00
2026-07-171150CALL0 068.4TRUE00
2026-07-17120222CALL0 167.55TRUE00
2026-07-17125215.55CALL0 166.42TRUE00
2026-07-171300CALL0 064.87TRUE00
2026-07-17135202CALL0 163.97TRUE00
2026-07-171400CALL0 063.35TRUE00
2026-07-171450CALL0 062.09TRUE00
2026-07-17150180.1CALL1 261.56TRUE11.90.07
2026-07-171550CALL0 060.8TRUE00
2026-07-17160183.55CALL0 260.11TRUE00
2026-07-171650CALL0 059.47TRUE00
2026-07-171700CALL0 058.82TRUE00
2026-07-171750CALL0 058.22TRUE00
2026-07-17180166.99CALL0 157.7TRUE00
2026-07-17185139.18CALL0 257.21TRUE00
2026-07-17190149CALL1 657.13TRUE15.60.12
2026-07-17195138.6CALL3 256.7TRUE138.60
2026-07-17200141.6CALL81 1156.19TRUE17.20.14
2026-07-17210131.65CALL7 257.41TRUE9.050.07
2026-07-17220122.5CALL105 2455.01TRUE80.07
2026-07-17230113.55CALL4 2954.82TRUE7.40.07
2026-07-17240114.2CALL1 3354.24TRUE14.140.14
2026-07-17250103.5CALL12 7553.39TRUE10.10.11
2026-07-1726096.35CALL7 7053.69TRUE9.350.11
2026-07-1727092.45CALL3 2253.35TRUE6.990.08
2026-07-1728088.8CALL53 1653.73TRUE8.80.11
2026-07-1729080.37CALL1 653.32TRUE5.020.07
2026-07-1730077.58CALL66 19153.06TRUE6.180.09
2026-07-1731074.48CALL21 7353.25TRUE7.570.11
2026-07-1732069.09CALL10 17153.05FALSE6.090.1
2026-07-1733065CALL50 16553.31FALSE7.70.13
2026-07-1734063.7CALL7 11953.39FALSE7.740.14
2026-07-1735058.62CALL26 31853.55FALSE6.220.12
2026-07-1736056.5CALL8 3453.52FALSE6.80.14
2026-07-1737054.48CALL16 15353.61FALSE7.550.16
2026-07-1738051.05CALL11 12453.75FALSE7.850.18
2026-07-1739049.3CALL4 1853.89FALSE9.10.23
2026-07-1740044.56CALL57 28954.07FALSE5.310.14
2026-07-1741044.85CALL8 3354.15FALSE9.680.28
2026-07-1742038.75CALL37 17254.3FALSE3.250.09
2026-07-1743040.85CALL14 1354.46FALSE7.30.22
2026-07-1744038.85CALL3 654.62FALSE8.90.3
2026-07-1745037.32CALL13 4054.78FALSE7.670.26
2026-07-1746034.42CALL4 754.95FALSE34.420
2026-07-1747029.65CALL4 6455.13FALSE3.250.12
2026-07-1748028.8CALL4 1655.31FALSE4.450.18
2026-07-1749036.37CALL0 655.48FALSE00
2026-07-1750026.97CALL46 11055.55FALSE3.820.17
2026-07-1751027.5CALL25 155.83FALSE27.50
2026-07-1752025.05CALL23 056.03FALSE25.050
2026-07-1753030.07CALL0 1156.21FALSE00
2026-07-1754022.8CALL4 2156.52FALSE4.850.27
2026-07-1755017.3CALL0 856.59FALSE00
2026-07-1756022.55CALL2 456.77FALSE4.850.27
2026-07-1757018.8CALL3 5856.95FALSE3.10.2
2026-07-1758019.55CALL2 5157.14FALSE4.60.31
2026-07-1759019CALL15 29357.33FALSE3.950.26
2026-07-1760018.7CALL2 7657.5FALSE4.20.29
2026-07-1761020.05CALL0 157.69FALSE00
2026-07-1762013.4CALL0 557.89FALSE00
2026-07-1762515.48CALL94 5757.96FALSE1.880.14
2026-07-1750.01PUT0 5149.04FALSE00
2026-07-17100.04PUT0 100123.4FALSE00
2026-07-17150PUT0 0112.72FALSE00
2026-07-17200.12PUT0 5108FALSE00
2026-07-17250.18PUT0 8103.46FALSE00
2026-07-17300.25PUT0 1299.94FALSE00
2026-07-17350.31PUT0 896.58FALSE00
2026-07-17400.39PUT2 094.45FALSE0.390
2026-07-17450PUT0 091.08FALSE00
2026-07-17500.54PUT1 688.15FALSE0.540
2026-07-17550.73PUT0 085.85FALSE00
2026-07-17600.73PUT0 383.46FALSE00
2026-07-17650.94PUT0 081.28FALSE00
2026-07-17701.06PUT0 3479.27FALSE00
2026-07-17751.05PUT0 377.27FALSE00
2026-07-17801.24PUT10 275.56FALSE-0.02-0.02
2026-07-17851.52PUT0 373.89FALSE00
2026-07-17901.79PUT0 172.33FALSE00
2026-07-17951.92PUT0 270.88FALSE00
2026-07-171001.91PUT2 469.36FALSE-0.14-0.07
2026-07-171052.55PUT0 068.22FALSE00
2026-07-171102.36PUT1 166.91FALSE2.360
2026-07-171150PUT0 065.81FALSE00
2026-07-171203.05PUT0 964.71FALSE00
2026-07-171253.31PUT0 263.63FALSE00
2026-07-171303.6PUT0 162.77FALSE00
2026-07-171354.07PUT0 361.85FALSE00
2026-07-171404.55PUT0 361.04FALSE00
2026-07-171454.78PUT0 060.17FALSE00
2026-07-171505.1PUT3 2759.33FALSE-0.34-0.06
2026-07-171556PUT0 8058.85FALSE00
2026-07-171606.3PUT11 11858.41FALSE-0.35-0.05
2026-07-171657.25PUT0 7957.62FALSE00
2026-07-171708PUT0 6957.13FALSE00
2026-07-171758.8PUT0 10156.61FALSE00
2026-07-171808.98PUT5 6956.18FALSE-0.62-0.06
2026-07-1718510PUT55 12455.74FALSE-0.5-0.05
2026-07-1719010.47PUT11 12255.37FALSE-1.08-0.09
2026-07-1719511.39PUT2 9755FALSE-1.21-0.1
2026-07-1720012.8PUT12 16854.88FALSE-0.85-0.06
2026-07-1721014.85PUT2 10753.98FALSE-1.35-0.08
2026-07-1722017.25PUT25 23253.68FALSE-1.95-0.1
2026-07-1723020.1PUT37 11353.31FALSE-1.86-0.08
2026-07-1724023.2PUT29 4552.99FALSE-2.15-0.08
2026-07-1725026.75PUT27 16552.77FALSE-2.09-0.07
2026-07-1726031.35PUT7 6052.6FALSE-1.65-0.05
2026-07-1727034.85PUT41 6552.47FALSE-3.2-0.08
2026-07-1728039.15PUT21 3652.36FALSE-3.65-0.09
2026-07-1729043.85PUT21 2252.33FALSE-3.35-0.07
2026-07-1730050PUT51 21252.33FALSE-2.8-0.05
2026-07-1731054.65PUT423 1252.19FALSE-3.55-0.06
2026-07-1732060.76PUT31 38052.35TRUE-3.45-0.05
2026-07-1733065.05PUT25 30952.41TRUE-4.82-0.07
2026-07-1734071.52PUT5 3052.48TRUE-5.33-0.07
2026-07-1735082.4PUT0 92252.56TRUE00
2026-07-1736088.45PUT2 052.65TRUE88.450
2026-07-1737093PUT14 052.75TRUE930
2026-07-17380101.85PUT7 352.86TRUE-2.96-0.03
2026-07-17390106.75PUT12 153.01TRUE106.750
2026-07-17400112.2PUT71 40653.12TRUE-9.3-0.08
2026-07-174100PUT0 053.14TRUE00
2026-07-174200PUT0 053.29TRUE00
2026-07-17430142.67PUT0 353.68TRUE00
2026-07-174400PUT0 053.49TRUE00
2026-07-17450155.8PUT0 053.66TRUE00
2026-07-17460170.85PUT0 1953.85TRUE00
2026-07-17470169PUT0 1054.04TRUE00
2026-07-17480186.8PUT0 1554.19TRUE00
2026-07-174900PUT0 054.4TRUE00
2026-07-17500206.6PUT0 355.89TRUE00
2026-07-17510202.7PUT25 1954.51TRUE-12.23-0.06
2026-07-175200PUT0 056.09TRUE00
2026-07-17530223.43PUT6 055.7TRUE223.430
2026-07-175400PUT0 056.55TRUE00
2026-07-175500PUT0 056.63TRUE00
2026-07-175600PUT0 055.65TRUE00
2026-07-175700PUT0 056.76TRUE00
2026-07-175800PUT0 056.05TRUE00
2026-07-175900PUT0 057.2TRUE00
2026-07-176000PUT0 057.37TRUE00
2026-07-176100PUT0 057.57TRUE00
2026-07-176200PUT0 057.52TRUE00
2026-07-17625321.5PUT0 1557.7TRUE00
2026-09-185305.24CALL150 1551223.87TRUE305.240
2026-09-18100CALL0 2174.76TRUE00
2026-09-18150CALL0 0152.37TRUE00
2026-09-18200CALL0 0137.71TRUE00
2026-09-18250CALL0 0127.4TRUE00
2026-09-18300CALL0 0119.25TRUE00
2026-09-18350CALL0 0112.51TRUE00
2026-09-1840291.93CALL0 5106.76TRUE00
2026-09-18450CALL0 0100.15TRUE00
2026-09-1850297CALL0 493.38TRUE00
2026-09-1860273.73CALL0 2892.36TRUE00
2026-09-1870261.8CALL0 6085.71TRUE00
2026-09-1880229.4CALL0 2078.78TRUE00
2026-09-1890231.98CALL22 2075.84TRUE231.980
2026-09-18100236.99CALL0 18472.23TRUE00
2026-09-18110207CALL0 4969.1TRUE00
2026-09-18115209.33CALL0 2468.39TRUE00
2026-09-18120185.23CALL0 2566.33TRUE00
2026-09-18125206.25CALL2 3666.21TRUE206.250
2026-09-18130202.5CALL0 10165.24TRUE00
2026-09-18135172.4CALL0 6263.42TRUE00
2026-09-18140170.69CALL0 3262.63TRUE00
2026-09-18145186.05CALL1 8165.61TRUE186.050
2026-09-18150199.85CALL0 6460.96TRUE00
2026-09-18155170.85CALL0 3360.38TRUE00
2026-09-18160171CALL2 13257.37TRUE7.970.05
2026-09-18165155.75CALL0 4259.13TRUE00
2026-09-18170163.05CALL2 8856.67TRUE163.050
2026-09-18175163.13CALL1 5758.17TRUE15.080.1
2026-09-18180147.01CALL0 27657.96TRUE00
2026-09-18185153.59CALL1 5259.09TRUE13.090.09
2026-09-18190162.55CALL0 16457.78TRUE00
2026-09-18195144CALL8 8157.03TRUE90.07
2026-09-18200146.84CALL68 21856.42TRUE13.590.1
2026-09-18210123.05CALL0 17756.51TRUE00
2026-09-18220127.6CALL6 11055.09TRUE11.150.1
2026-09-18230120.89CALL124 18454.99TRUE8.940.08
2026-09-18240115.1CALL8 19154.52TRUE9.770.09
2026-09-18250107.75CALL22 43654.41TRUE7.750.08
2026-09-18260105.92CALL22 37454.21TRUE9.660.1
2026-09-1827098CALL14 29354.08TRUE7.70.09
2026-09-1828093.19CALL3 29653.69TRUE7.890.09
2026-09-1829087.43CALL13 107853.82TRUE5.580.07
2026-09-1830083.08CALL44 149953.94TRUE6.530.09
2026-09-1831079.5CALL70 69853.79TRUE6.810.09
2026-09-1832077.55CALL14 35353.8FALSE9.30.14
2026-09-1833070.97CALL17 87853.85FALSE5.720.09
2026-09-1834068.4CALL10 51953.69FALSE5.40.09
2026-09-1835068.88CALL26 104153.94FALSE9.980.17
2026-09-1836061.62CALL7 74054.01FALSE5.640.1
2026-09-1837059.19CALL11 82354.12FALSE5.890.11
2026-09-1838060.4CALL5 64254.17FALSE10.550.21
2026-09-1839056.35CALL36 36154.27FALSE8.930.19
2026-09-1840050.8CALL52 174654.39FALSE5.30.12
2026-09-1841047.94CALL2 48854.52FALSE5.620.13
2026-09-1842047.23CALL3 80154.65FALSE6.190.15
2026-09-1843045.15CALL3 55454.79FALSE5.350.13
2026-09-1844042.89CALL1 81754.89FALSE6.190.17
2026-09-1845039.85CALL20 52855.05FALSE3.850.11
2026-09-1846038.68CALL3 37155.21FALSE5.780.18
2026-09-1847037.85CALL10 80655.37FALSE4.80.15
2026-09-1848030.55CALL0 95955.52FALSE00
2026-09-1849030.35CALL0 40755.67FALSE00
2026-09-1850033.25CALL33 151355.83FALSE4.450.15
2026-09-1851030.75CALL2 24455.98FALSE4.280.16
2026-09-1852031.25CALL1 25056.17FALSE5.760.23
2026-09-1853029.9CALL9 21256.31FALSE4.70.19
2026-09-1854023.15CALL0 47856.46FALSE00
2026-09-1855027.7CALL6 160356.62FALSE3.950.17
2026-09-1856028CALL14 46156.81FALSE280
2026-09-1857025.3CALL2 16057.05FALSE4.850.24
2026-09-1858022.88CALL1 12057.13FALSE-1.63-0.07
2026-09-1859024.15CALL1 8857.29FALSE4.250.21
2026-09-1860022.67CALL30 168457.49FALSE3.270.17
2026-09-1861028.25CALL0 26257.61FALSE00
2026-09-1862017.7CALL0 51057.78FALSE00
2026-09-1863026.75CALL0 21357.94FALSE00
2026-09-1864018.85CALL0 18058.12FALSE00
2026-09-1865018.5CALL15 42858.26FALSE3.30.22
2026-09-1866014.47CALL0 24258.43FALSE00
2026-09-1867016.55CALL0 4658.57FALSE00
2026-09-1868015.25CALL10 21658.73FALSE15.250
2026-09-1869013.26CALL0 24258.92FALSE00
2026-09-1870016.2CALL27 225059.08FALSE2.90.22
2026-09-1871015.4CALL76 650059.22FALSE1.850.14
2026-09-1872020.25CALL0 17059.38FALSE00
2026-09-1873014.84CALL10 17559.53FALSE3.340.29
2026-09-1874015.3CALL19 35059.65FALSE15.30
2026-09-1875014.15CALL107 481459.84FALSE2.350.2
2026-09-1850.05PUT0 742139.67FALSE00
2026-09-18100.03PUT0 282119.12FALSE00
2026-09-18150.12PUT0 370108.17FALSE00
2026-09-18200.19PUT0 227102.68FALSE00
2026-09-18250.25PUT0 23998.86FALSE00
2026-09-18300.31PUT4 19696.69FALSE0.310
2026-09-18350.38PUT54 13492.66FALSE0.380
2026-09-18400.51PUT0 22789.8FALSE00
2026-09-18450.72PUT0 887.2FALSE00
2026-09-18500.72PUT6 143085FALSE-0.01-0.01
2026-09-18601.06PUT0 13780.01FALSE00
2026-09-18701.25PUT0 27076.01FALSE00
2026-09-18801.58PUT2 29272.92FALSE-0.05-0.03
2026-09-18902PUT22 22870.13FALSE20
2026-09-181002.4PUT6 85667.12FALSE-0.16-0.06
2026-09-181103.1PUT0 24665.06FALSE00
2026-09-181153.37PUT0 25564.12FALSE00
2026-09-181203.62PUT10 34162.96FALSE-0.18-0.05
2026-09-181253.95PUT40 16661.92FALSE-0.25-0.06
2026-09-181305.2PUT0 37361.33FALSE00
2026-09-181355.06PUT1 15360.57FALSE-0.04-0.01
2026-09-181405.28PUT40 47859.9FALSE-0.37-0.07
2026-09-181455.91PUT2 14459.25FALSE-0.29-0.05
2026-09-181506.52PUT7 76758.72FALSE-0.18-0.03
2026-09-181557.45PUT0 13658.04FALSE00
2026-09-181607.95PUT1 26857.51FALSE-0.2-0.02
2026-09-181658.55PUT3 25557.13FALSE-0.4-0.04
2026-09-181709.35PUT3 20056.7FALSE-0.45-0.05
2026-09-1817510.3PUT1 30856.16FALSE-0.7-0.06
2026-09-1818010.9PUT19 29255.77FALSE-0.85-0.07
2026-09-1818513.05PUT0 35655.44FALSE00
2026-09-1819013.15PUT4 45855.06FALSE-1.05-0.07
2026-09-1819515PUT0 37254.78FALSE00
2026-09-1820015.07PUT8 181254.48FALSE-1.13-0.07
2026-09-1821017.44PUT3 55653.99FALSE-1.77-0.09
2026-09-1822020.42PUT112 76253.62FALSE-1.93-0.09
2026-09-1823023.13PUT19 108053.3FALSE-2.52-0.1
2026-09-1824026.85PUT10 69953.03FALSE-2.08-0.07
2026-09-1825031.07PUT4 166652.82FALSE-1.43-0.04
2026-09-1826036.35PUT4 74152.68FALSE-1.5-0.04
2026-09-1827039.25PUT3 93152.54FALSE-2.85-0.07
2026-09-1828043.5PUT3 109752.51FALSE-2.95-0.06
2026-09-1829049PUT3 74152.6FALSE-3.13-0.06
2026-09-1830054.2PUT8 178852.59FALSE-2.79-0.05
2026-09-1831059.96PUT7 32252.43FALSE-3.54-0.06
2026-09-1832065.71PUT17 21252.44TRUE-3.91-0.06
2026-09-1833070.26PUT4 35652.46TRUE-4.04-0.05
2026-09-1834074.3PUT0 67852.54TRUE00
2026-09-1835084.6PUT8 86852.6TRUE-4.6-0.05
2026-09-1836088.24PUT3 45852.67TRUE88.240
2026-09-18370101.77PUT0 48152.76TRUE00
2026-09-18380110.26PUT0 80352.84TRUE00
2026-09-18390105.35PUT0 23652.94TRUE00
2026-09-18400115.4PUT3 71653.03TRUE-8.63-0.07
2026-09-18410122.45PUT0 6153.15TRUE00
2026-09-18420132.78PUT1 6053.27TRUE132.780
2026-09-18430152.33PUT0 4053.31TRUE00
2026-09-18440154.64PUT0 7153.36TRUE00
2026-09-18450165.01PUT0 16953.53TRUE00
2026-09-18460174PUT0 18153.67TRUE00
2026-09-18470180.91PUT0 3153.72TRUE00
2026-09-18480190.15PUT0 9253.98TRUE00
2026-09-18490179.4PUT0 2954.03TRUE00
2026-09-18500190.28PUT0 6954.24TRUE00
2026-09-18510211.22PUT0 3054.3TRUE00
2026-09-18520244.4PUT0 12154.43TRUE00
2026-09-18530248.4PUT0 12255.89TRUE00
2026-09-18540241.5PUT0 4256.05TRUE00
2026-09-18550244.25PUT0 3956.21TRUE00
2026-09-18560267.63PUT0 15454.93TRUE00
2026-09-18570261.78PUT0 1356.58TRUE00
2026-09-18580268.15PUT0 2555.89TRUE00
2026-09-18590266.55PUT0 1656.95TRUE00
2026-09-18600288.43PUT0 2256.12TRUE00
2026-09-186100PUT0 1157.32TRUE00
2026-09-18620300.2PUT0 3157.69TRUE00
2026-09-18630322.85PUT1 3455.91TRUE322.850
2026-09-186400PUT0 2457.99TRUE00
2026-09-18650340.14PUT0 4558.27TRUE00
2026-09-186600PUT0 4758.41TRUE00
2026-09-18670351PUT20 4956.22TRUE3510
2026-09-186800PUT0 1958.31TRUE00
2026-09-186900PUT0 258.71TRUE00
2026-09-18700386.17PUT0 2159TRUE00
2026-09-187100PUT0 059.29TRUE00
2026-09-18720403.54PUT0 259.56TRUE00
2026-09-18730411.35PUT0 059.87TRUE00
2026-09-18740422.84PUT0 059.27TRUE00
2026-09-187500PUT0 059.54TRUE00
2026-12-185296.8CALL0 9753212.55TRUE00
2026-12-1810312.2CALL0 394164.86TRUE00
2026-12-18150CALL0 66142.61TRUE00
2026-12-1820274.02CALL0 258129.15TRUE00
2026-12-18250CALL0 65120.92TRUE00
2026-12-18300CALL0 9111.81TRUE00
2026-12-18350CALL0 52108.16TRUE00
2026-12-1840294.43CALL0 8100.41TRUE00
2026-12-18450CALL0 296.09TRUE00
2026-12-1850260.4CALL0 24189.34TRUE00
2026-12-1875267.05CALL0 86978.3TRUE00
2026-12-1880230.38CALL0 105776.35TRUE00
2026-12-18850CALL0 31774.46TRUE00
2026-12-1890233.43CALL0 56972.86TRUE00
2026-12-1895245CALL0 20671.6TRUE00
2026-12-18100215.85CALL0 116570.03TRUE00
2026-12-18105218.22CALL0 3434168.93TRUE00
2026-12-18110234.72CALL0 1020467.56TRUE00
2026-12-18115230CALL0 10265.96TRUE00
2026-12-18120243.25CALL0 45264.25TRUE00
2026-12-18125206.18CALL2 46464.4TRUE206.180
2026-12-18130216.66CALL0 22963.16TRUE00
2026-12-18135209.9CALL0 35562.65TRUE00
2026-12-18140182.1CALL0 64762.01TRUE00
2026-12-18145189.92CALL0 20061TRUE00
2026-12-18150196.7CALL0 183760.62TRUE00
2026-12-18155176CALL1 46459.99TRUE8.50.05
2026-12-18160182.3CALL1 81359.44TRUE17.70.11
2026-12-18165160.05CALL0 78158.92TRUE00
2026-12-18170157.35CALL0 99758.51TRUE00
2026-12-18175168.95CALL2 103258.13TRUE15.340.1
2026-12-18180166.3CALL1 165357.68TRUE17.250.12
2026-12-18185154.7CALL2 62857.32TRUE154.70
2026-12-18190158.53CALL20 71656.98TRUE15.830.11
2026-12-18195139.45CALL0 38156.25TRUE00
2026-12-18200147.55CALL10 320656.96TRUE8.50.06
2026-12-18205132.15CALL0 29756.41TRUE00
2026-12-18210131.7CALL0 48856TRUE00
2026-12-18215138.7CALL3 75055.83TRUE11.850.09
2026-12-18220134.95CALL11 194555.6TRUE8.520.07
2026-12-18225134.8CALL1 67355.45TRUE14.750.12
2026-12-18230129.15CALL1 124455.27TRUE10.50.09
2026-12-18235116.5CALL0 108755.11TRUE00
2026-12-18240121.23CALL22 328954.98TRUE8.730.08
2026-12-18245137CALL0 68054.89TRUE00
2026-12-18250114.1CALL9 273654.8TRUE6.650.06
2026-12-18260109.25CALL4 214954.62TRUE9.650.1
2026-12-18270105.85CALL23 205954.57TRUE8.850.09
2026-12-18280106.6CALL2 108254.37TRUE13.10.14
2026-12-1829096.56CALL18 334154.3TRUE7.260.08
2026-12-1830093.25CALL210 611554.24TRUE8.050.09
2026-12-1831088.1CALL50 93454.24TRUE6.750.08
2026-12-1832084.4CALL30 154754.24FALSE6.650.09
2026-12-1833080.72CALL221 695654.24FALSE6.070.08
2026-12-1834081.8CALL1 199954.28FALSE11.050.16
2026-12-1835074.1CALL41 553954.13FALSE60.09
2026-12-1836076.05CALL20 146754.38FALSE11.910.19
2026-12-1837068CALL8 481954.25FALSE6.20.1
2026-12-1838065.21CALL14 868154.34FALSE7.080.12
2026-12-1839062.45CALL14 178354.56FALSE7.40.13
2026-12-1840059.1CALL44 497854.66FALSE4.130.08
2026-12-1841052.27CALL0 127954.75FALSE00
2026-12-1842055CALL14 167054.86FALSE5.90.12
2026-12-1843053.05CALL52 100354.97FALSE6.150.13
2026-12-1844054.15CALL2 56755.11FALSE9.20.2
2026-12-1845049.6CALL538 621655.28FALSE4.820.11
2026-12-1846046.69CALL8 191955.35FALSE4.330.1
2026-12-1847047.7CALL14 190255.45FALSE7.850.2
2026-12-1848044.23CALL5 164355.55FALSE5.530.14
2026-12-1849042.68CALL3 104255.69FALSE5.580.15
2026-12-1850040.6CALL89 508055.79FALSE3.750.1
2026-12-1851039.5CALL14 79555.99FALSE5.080.15
2026-12-1852041.76CALL2 114256.13FALSE9.060.28
2026-12-1853046.35CALL0 129756.27FALSE00
2026-12-1854038.5CALL10 513556.41FALSE80.26
2026-12-1855035.1CALL7 264156.56FALSE4.250.14
2026-12-1856030.02CALL0 29556.7FALSE00
2026-12-1857027.78CALL0 90756.81FALSE00
2026-12-1858030CALL3 45956.96FALSE3.60.14
2026-12-1859032.23CALL1 36057.12FALSE5.880.22
2026-12-1860032.3CALL59 243357.25FALSE6.050.23
2026-12-1861024.85CALL0 43557.38FALSE00
2026-12-1862029.75CALL4 51657.54FALSE6.40.27
2026-12-1863024.73CALL0 64757.68FALSE00
2026-12-1864026.85CALL3 38757.82FALSE5.050.23
2026-12-1865024.3CALL1 88557.95FALSE3.150.15
2026-12-1866025.95CALL7 35158.1FALSE5.350.26
2026-12-1867024.55CALL0 68058.24FALSE00
2026-12-1868020.35CALL0 32958.34FALSE00
2026-12-1869028.8CALL0 97058.52FALSE00
2026-12-1870022.7CALL18 506658.66FALSE3.650.19
2026-12-1871018.25CALL0 191358.78FALSE00
2026-12-1872017.1CALL0 378758.92FALSE00
2026-12-1873019.45CALL1 13859.04FALSE2.650.16
2026-12-1874020.05CALL10 31559.19FALSE3.850.24
2026-12-1875019.95CALL12 168359.32FALSE3.990.25
2026-12-1876019.05CALL21 22059.45FALSE3.40.22
2026-12-1877015.48CALL0 27559.59FALSE00
2026-12-1878018.15CALL2 32459.71FALSE2.30.15
2026-12-1879018.65CALL5 76859.82FALSE18.650
2026-12-1880019.1CALL17 416459.96FALSE4.470.31
2026-12-1881017.8CALL4 51560.08FALSE3.20.22
2026-12-1882016.45CALL12 16360.19FALSE16.450
2026-12-1883015.4CALL1 19760.34FALSE2.30.18
2026-12-1884015.85CALL63 23260.47FALSE2.930.23
2026-12-1885016.4CALL44 118860.59FALSE4.010.32
2026-12-1886015.95CALL31 15860.7FALSE15.950
2026-12-1887014.9CALL7 21760.71FALSE3.040.26
2026-12-1888012.4CALL0 7060.96FALSE00
2026-12-1889013.65CALL0 23761.08FALSE00
2026-12-1890014.3CALL17 130361.19FALSE2.550.22
2026-12-1891014CALL16 40661.32FALSE30.27
2026-12-1892015.85CALL0 40861.41FALSE00
2026-12-1893013.05CALL13 6361.54FALSE2.560.24
2026-12-1894012.05CALL1 12361.64FALSE0.460.04
2026-12-1895010CALL0 108461.73FALSE00
2026-12-1896012.4CALL616 524661.74FALSE1.750.16
2026-12-1850.05PUT0 8374130.25FALSE00
2026-12-18100.11PUT0 15994113.44FALSE00
2026-12-18150.1PUT1 172100.79FALSE-0.01-0.09
2026-12-18200.25PUT0 126498.31FALSE00
2026-12-18250.35PUT0 77294.49FALSE00
2026-12-18300.6PUT0 95991.24FALSE00
2026-12-18350.55PUT0 63388.4FALSE00
2026-12-18400.65PUT1 64185.48FALSE0.650
2026-12-18450.8PUT13 29383.19FALSE00
2026-12-18500.92PUT11 285880.48FALSE-0.02-0.02
2026-12-18751.83PUT13 276971.37FALSE-0.04-0.02
2026-12-18802.15PUT0 125270.03FALSE00
2026-12-18852.73PUT0 33668.77FALSE00
2026-12-18902.7PUT0 40567.53FALSE00
2026-12-18952.94PUT1 62866.5FALSE-0.06-0.02
2026-12-181003.35PUT5 1189265.79FALSE0.040.01
2026-12-181053.65PUT0 216264.33FALSE00
2026-12-181104.05PUT0 230363.37FALSE00
2026-12-181154.55PUT0 44062.53FALSE00
2026-12-181204.85PUT1 383861.71FALSE-0.28-0.05
2026-12-181255.6PUT0 177960.99FALSE00
2026-12-181305.9PUT153 530260.35FALSE-0.2-0.03
2026-12-181356.53PUT6 124659.84FALSE-0.32-0.05
2026-12-181407.06PUT3 171359.01FALSE-0.29-0.04
2026-12-181457.7PUT0 66158.51FALSE00
2026-12-181508.48PUT5 447858.02FALSE-0.26-0.03
2026-12-1815510.25PUT0 234057.54FALSE00
2026-12-181609.94PUT11 423557.1FALSE-0.56-0.05
2026-12-1816511.5PUT0 208056.68FALSE00
2026-12-1817011.95PUT21 152456.4FALSE-0.85-0.07
2026-12-1817512.8PUT14 177255.81FALSE-0.9-0.07
2026-12-1818014.35PUT1 355755.66FALSE-0.35-0.02
2026-12-1818514.75PUT1 325055.4FALSE-1.25-0.08
2026-12-1819015.95PUT10 202455.13FALSE-1.35-0.08
2026-12-1819517.36PUT1 118454.87FALSE-1.59-0.08
2026-12-1820018.5PUT32 919754.67FALSE-1.3-0.07
2026-12-1820520.16PUT0 123554.46FALSE00
2026-12-1821021.9PUT18 158854.4FALSE-1-0.04
2026-12-1821523.65PUT97 130554.1FALSE-1.25-0.05
2026-12-1822025.2PUT2 288053.96FALSE-1.3-0.05
2026-12-1822528.3PUT0 125753.81FALSE00
2026-12-1823028.45PUT7 153853.76FALSE-1.45-0.05
2026-12-1823529.98PUT7 48153.58FALSE-1.54-0.05
2026-12-1824031.36PUT20 389853.49FALSE-2.24-0.07
2026-12-1824534.36PUT13 77353.39FALSE-2.04-0.06
2026-12-1825036.48PUT354 350353.3FALSE-1.17-0.03
2026-12-1826040.22PUT13 410853.07FALSE-2.78-0.06
2026-12-1827044.28PUT102 91753.1FALSE-3.27-0.07
2026-12-1828050.32PUT2 240952.97FALSE-3.18-0.06
2026-12-1829053.5PUT5 162052.92FALSE-3.75-0.07
2026-12-1830060.63PUT88 357052.94FALSE-1.92-0.03
2026-12-1831065.4PUT8 215852.81FALSE-2.7-0.04
2026-12-1832071.54PUT21 61252.93TRUE-3.86-0.05
2026-12-1833079.02PUT1 71552.95TRUE-1.98-0.02
2026-12-1834087.52PUT0 107353.01TRUE00
2026-12-1835089PUT17 161353.04TRUE-5.3-0.06
2026-12-1836099.34PUT1 86853.09TRUE-2.38-0.02
2026-12-18370102.2PUT16 62253.15TRUE-5.85-0.05
2026-12-18380111.65PUT1 112453.23TRUE-4.25-0.04
2026-12-18390123.11PUT0 628053.3TRUE00
2026-12-18400124.75PUT5 123153.6TRUE-4.15-0.03
2026-12-18410133.35PUT0 615053.49TRUE00
2026-12-18420133.82PUT0 61153.59TRUE00
2026-12-18430154.2PUT0 56153.68TRUE00
2026-12-18440169.05PUT0 56753.74TRUE00
2026-12-18450154.99PUT0 113853.85TRUE00
2026-12-18460179.07PUT0 68753.98TRUE00
2026-12-18470187.57PUT0 36554.09TRUE00
2026-12-18480184.8PUT1 36454.23TRUE-10.2-0.05
2026-12-18490198PUT0 26554.32TRUE00
2026-12-18500206.86PUT115 50154.43TRUE206.860
2026-12-18510221.83PUT0 24554.48TRUE00
2026-12-18520230.55PUT0 17854.54TRUE00
2026-12-18530224.4PUT0 13854.69TRUE00
2026-12-18540243.4PUT0 34554.85TRUE00
2026-12-18550237PUT0 16154.94TRUE00
2026-12-18560271.4PUT0 7655.33TRUE00
2026-12-18570265.9PUT0 12855.13TRUE00
2026-12-185800PUT0 18955.24TRUE00
2026-12-18590273.1PUT0 5555.34TRUE00
2026-12-18600284.13PUT0 29555.17TRUE00
2026-12-18610301.45PUT0 8656.36TRUE00
2026-12-18620309.95PUT0 3555.71TRUE00
2026-12-186300PUT0 5355.94TRUE00
2026-12-18640315.75PUT0 2956.65TRUE00
2026-12-18650349.61PUT0 13655.99TRUE00
2026-12-186600PUT0 3856.87TRUE00
2026-12-18670350.8PUT0 11656.64TRUE00
2026-12-186800PUT0 5157.84TRUE00
2026-12-18690382.5PUT0 8456.35TRUE00
2026-12-18700386PUT42 18556.09TRUE3860
2026-12-187100PUT0 17756.59TRUE00
2026-12-18720379.4PUT0 1758.35TRUE00
2026-12-187300PUT0 058.61TRUE00
2026-12-187400PUT0 658.69TRUE00
2026-12-18750443.4PUT0 458.86TRUE00
2026-12-18760421.85PUT0 1056.94TRUE00
2026-12-187700PUT0 057.15TRUE00
2026-12-187800PUT0 057.39TRUE00
2026-12-187900PUT0 057.91TRUE00
2026-12-18800504.15PUT0 058.36TRUE00
2026-12-188100PUT0 058.94TRUE00
2026-12-18820481.39PUT0 059.89TRUE00
2026-12-188300PUT0 059.93TRUE00
2026-12-188400PUT0 060.71TRUE00
2026-12-18850509PUT0 069.61TRUE00
2026-12-18860525.15PUT0 070.25TRUE00
2026-12-188700PUT0 070.89TRUE00
2026-12-18880554.75PUT0 071.51TRUE00
2026-12-18890559.86PUT0 072.13TRUE00
2026-12-18900562.84PUT0 072.74TRUE00
2026-12-189100PUT0 073.35TRUE00
2026-12-18920602.33PUT0 073.94TRUE00
2026-12-18930650.25PUT0 074.54TRUE00
2026-12-18940641.02PUT0 075.12TRUE00
2026-12-18950634.65PUT0 075.77TRUE00
2026-12-18960649.55PUT0 076.27TRUE00
2027-01-155327.92CALL0 28912202.83TRUE00
2027-01-1510296.42CALL0 3075165.05TRUE00
2027-01-1515290CALL0 128141.5TRUE00
2027-01-15200CALL0 60127.65TRUE00
2027-01-15250CALL0 216118.3TRUE00
2027-01-15300CALL0 26110.58TRUE00
2027-01-1535328CALL0 106105.42TRUE00
2027-01-1540328CALL0 24999.09TRUE00
2027-01-1545274.9CALL0 1696.5TRUE00
2027-01-1550285.1CALL0 21087.39TRUE00
2027-01-15550CALL0 887.25TRUE00
2027-01-1560238.9CALL0 4784.87TRUE00
2027-01-1565246.11CALL0 2579.74TRUE00
2027-01-1570278.25CALL0 6879.23TRUE00
2027-01-15750CALL0 4577.24TRUE00
2027-01-1580288.95CALL0 5675.58TRUE00
2027-01-1585253.85CALL0 4873.24TRUE00
2027-01-1590251.15CALL0 80874.31TRUE00
2027-01-1595233.02CALL0 11671.05TRUE00
2027-01-15100225.51CALL5 77969.48TRUE8.210.04
2027-01-15105236.95CALL0 13667.85TRUE00
2027-01-15110230.85CALL0 17466.83TRUE00
2027-01-15115226.5CALL0 6065.78TRUE00
2027-01-15120209.5CALL1 42165.05TRUE14.850.08
2027-01-15125214.85CALL0 11064.14TRUE00
2027-01-15130224.6CALL0 17363.01TRUE00
2027-01-15135199.69CALL0 15562.34TRUE00
2027-01-15140179.99CALL0 25861.13TRUE00
2027-01-15145191.08CALL0 13060.95TRUE00
2027-01-15150184.14CALL1 96360.48TRUE7.490.04
2027-01-15155170.82CALL0 19359.55TRUE00
2027-01-15160174.75CALL5 44459.5TRUE5.650.03
2027-01-15165170.85CALL16 14658.94TRUE5.550.03
2027-01-15170176.43CALL7 83459.16TRUE14.880.09
2027-01-15175172.65CALL7 26958.08TRUE15.10.1
2027-01-15180160CALL12 41257.71TRUE6.30.04
2027-01-15185156.35CALL3 13257.39TRUE5.70.04
2027-01-15190153CALL5 36656.56TRUE5.40.04
2027-01-15195149.25CALL2 29157.58TRUE8.750.06
2027-01-15200148.75CALL26 382456.43TRUE8.750.06
2027-01-15205142.65CALL2 24356.17TRUE8.350.06
2027-01-15210140.2CALL1 75756.06TRUE5.90.04
2027-01-15215143.7CALL1 34855.86TRUE143.70
2027-01-15220128.45CALL0 110255.4TRUE00
2027-01-15225133.1CALL1 47655.54TRUE9.60.08
2027-01-15230125.5CALL1 76855.59TRUE2.950.02
2027-01-15235128.07CALL1 30855.32TRUE128.070
2027-01-15240116.22CALL0 136155.08TRUE00
2027-01-15245118.89CALL2 56754.93TRUE5.290.05
2027-01-15250117.25CALL132 291454.85TRUE5.930.05
2027-01-15260117.28CALL2 187254.67TRUE11.430.11
2027-01-15270109.12CALL7 394454.57TRUE80.08
2027-01-15280103CALL34 186254.49TRUE90.1
2027-01-1529098.43CALL19 80654.41TRUE6.70.07
2027-01-1530095.2CALL1185 971954.3TRUE7.850.09
2027-01-1531092.5CALL46 298554.28TRUE8.010.09
2027-01-1532087.45CALL228 249054.38FALSE7.20.09
2027-01-1533084.88CALL60 224754.25FALSE7.50.1
2027-01-1534080.6CALL15 133054.29FALSE7.050.1
2027-01-1535077CALL79 469854.42FALSE6.40.09
2027-01-1536073.05CALL117 277954.36FALSE6.350.1
2027-01-1537072.35CALL80 205254.41FALSE6.950.11
2027-01-1538068.65CALL56 230854.49FALSE6.150.1
2027-01-1539065.2CALL26 110954.51FALSE6.260.11
2027-01-1540062.78CALL619 970854.66FALSE5.230.09
2027-01-1541064.1CALL53 165154.75FALSE10.180.19
2027-01-1542059.16CALL33 293354.86FALSE6.430.12
2027-01-1543057.2CALL47 251654.96FALSE7.20.14
2027-01-1544054CALL121 143355.13FALSE5.290.11
2027-01-1545051.98CALL687 412255.19FALSE5.390.12
2027-01-1546050.2CALL2 111555.35FALSE6.870.16
2027-01-1547047.2CALL15 145455.41FALSE3.650.08
2027-01-1548046.17CALL6 173155.52FALSE4.870.12
2027-01-1549045CALL5 160555.6FALSE5.350.13
2027-01-1550043.57CALL284 1529255.78FALSE4.820.12
2027-01-1551041.75CALL2 206455.91FALSE4.460.12
2027-01-1552039.57CALL66 208756.06FALSE2.920.08
2027-01-1553039.2CALL79 51956.18FALSE5.80.17
2027-01-1554038CALL3 305656.31FALSE5.450.17
2027-01-1555036.96CALL15 564656.41FALSE4.010.12
2027-01-1556031.95CALL0 64256.56FALSE00
2027-01-1557035CALL8 144856.72FALSE5.840.2
2027-01-1558029.95CALL0 134956.85FALSE00
2027-01-1559030.55CALL2 91656.98FALSE3.050.11
2027-01-1560031.82CALL373 631557.13FALSE3.820.14
2027-01-1561031.75CALL21 108057.26FALSE4.20.15
2027-01-1562030.9CALL20 84657.41FALSE5.790.23
2027-01-1563031.75CALL3 106057.53FALSE6.750.27
2027-01-1564028.99CALL4 42957.66FALSE4.140.17
2027-01-1565027.57CALL19 367557.75FALSE4.110.18
2027-01-1566023.25CALL0 111057.93FALSE00
2027-01-1567027CALL15 192158.07FALSE4.830.22
2027-01-1568023.55CALL1 131858.19FALSE1.350.06
2027-01-1569025.32CALL21 159358.32FALSE3.770.17
2027-01-1570024.23CALL61 1312458.46FALSE3.130.15
2027-01-1571023.65CALL31 448258.61FALSE3.150.15
2027-01-1572025.2CALL31 431458.72FALSE6.20.33
2027-01-1573022.25CALL157 56958.84FALSE3.350.18
2027-01-1574023.45CALL10 49758.98FALSE3.40.17
2027-01-1575021.3CALL299 115858.99FALSE3.350.19
2027-01-1576017.4CALL0 56959.23FALSE00
2027-01-1577020.6CALL231 26559.34FALSE3.50.2
2027-01-1578020.2CALL43 86159.48FALSE3.150.18
2027-01-1579016.69CALL0 48859.6FALSE00
2027-01-1580019CALL184 665759.64FALSE2.60.16
2027-01-1581018.5CALL4 55359.85FALSE2.70.17
2027-01-1582018.55CALL31 54359.97FALSE3.60.24
2027-01-1583019.1CALL30 53960.09FALSE2.20.13
2027-01-1584017.61CALL83 35260.19FALSE3.470.25
2027-01-1585018.1CALL4 241160.32FALSE3.750.26
2027-01-1586013.55CALL0 239860.44FALSE00
2027-01-1587017.35CALL9 50360.55FALSE4.350.33
2027-01-1588013.87CALL0 56260.65FALSE00
2027-01-1589014.85CALL1 183860.79FALSE2.220.18
2027-01-1590015.5CALL41 758860.94FALSE2.350.18
2027-01-1591012.18CALL0 35660.98FALSE00
2027-01-1592016.15CALL2 85461.11FALSE3.510.28
2027-01-1593018.65CALL0 22961.2FALSE00
2027-01-1594015.45CALL10 4136461.31FALSE3.150.26
2027-01-1595013.95CALL9 1522161.36FALSE1.950.16
2027-01-1596013.75CALL642 5483061.54FALSE2.050.18
2027-01-1550.06PUT2 14183130.91FALSE0.031
2027-01-15100.1PUT0 5401109.82FALSE00
2027-01-15150.17PUT0 936101.65FALSE00
2027-01-15200.26PUT3 219899.06FALSE0.010.04
2027-01-15250.31PUT0 115993.68FALSE00
2027-01-15300.43PUT10 362789.69FALSE-0.02-0.04
2027-01-15350.59PUT0 48487FALSE00
2027-01-15400.72PUT0 44884.2FALSE00
2027-01-15450.91PUT0 48081.9FALSE00
2027-01-15501.01PUT18 236779.69FALSE-0.03-0.03
2027-01-15551.22PUT0 46577.52FALSE00
2027-01-15601.35PUT0 52575.6FALSE00
2027-01-15651.64PUT0 15373.88FALSE00
2027-01-15701.75PUT2 238572.16FALSE-0.05-0.03
2027-01-15752.02PUT57 95970.94FALSE-0.01-0
2027-01-15802.41PUT0 48869.47FALSE00
2027-01-15852.66PUT0 15968.22FALSE00
2027-01-15902.96PUT0 36267.04FALSE00
2027-01-15953.21PUT53 64966.13FALSE-0.09-0.03
2027-01-151003.51PUT2 285464.87FALSE-0.14-0.04
2027-01-151053.97PUT0 62464.04FALSE00
2027-01-151104.3PUT22 38763FALSE-0.09-0.02
2027-01-151155.05PUT0 43962.26FALSE00
2027-01-151205.2PUT45 98761.3FALSE-0.25-0.05
2027-01-151255.8PUT26 128560.8FALSE-0.2-0.03
2027-01-151306.4PUT2 382560.22FALSE-0.1-0.02
2027-01-151357.5PUT0 92159.5FALSE00
2027-01-151407.64PUT1 109758.94FALSE-0.26-0.03
2027-01-151458.23PUT104 39858.41FALSE8.230
2027-01-151509.16PUT13 1211058.01FALSE-0.24-0.03
2027-01-151559.72PUT109 66357.46FALSE-0.48-0.05
2027-01-1516010.57PUT138 91157.05FALSE-0.94-0.08
2027-01-1516511.55PUT1 70956.7FALSE-0.62-0.05
2027-01-1517012.62PUT6 98456.15FALSE-0.78-0.06
2027-01-1517513.8PUT49 181356.03FALSE-0.5-0.04
2027-01-1518014.7PUT4 187955.67FALSE-0.72-0.05
2027-01-1518516.2PUT20 31955.59FALSE-0.7-0.04
2027-01-1519017.25PUT15 149655.08FALSE-2.23-0.11
2027-01-1519518.2PUT0 55554.93FALSE00
2027-01-1520019.9PUT230 1108054.59FALSE-0.95-0.05
2027-01-1520521.05PUT0 41754.5FALSE00
2027-01-1521022.4PUT110 479454.3FALSE-1.94-0.08
2027-01-1521524.35PUT4 34354.16FALSE-1.67-0.06
2027-01-1522025.9PUT1 519354.02FALSE-1.6-0.06
2027-01-1522528PUT5 79853.99FALSE-1.5-0.05
2027-01-1523029.15PUT9 191653.76FALSE-2.15-0.07
2027-01-1523533.15PUT0 221953.62FALSE00
2027-01-1524035.8PUT0 237253.55FALSE00
2027-01-1524538.05PUT0 51153.42FALSE00
2027-01-1525037.8PUT22 580153.38FALSE-1.25-0.03
2027-01-1526041.3PUT4 235753.23FALSE-2.2-0.05
2027-01-1527045.85PUT7 193353.15FALSE-2.4-0.05
2027-01-1528051.47PUT13 384753.05FALSE-1.88-0.04
2027-01-1529056.55PUT39 198053.02FALSE-3.85-0.06
2027-01-1530061.8PUT75 1004553.12FALSE-2.65-0.04
2027-01-1531067.15PUT14 104852.96FALSE-2.8-0.04
2027-01-1532072.55PUT18 153052.97TRUE-5.47-0.07
2027-01-1533078.6PUT12 296653TRUE-5.35-0.06
2027-01-1534085.98PUT2 97053.01TRUE-2.42-0.03
2027-01-1535089.2PUT16 422453.08TRUE-5.8-0.06
2027-01-1536093.94PUT0 132053.12TRUE00
2027-01-15370106.71PUT1 90953.18TRUE-3.39-0.03
2027-01-15380106.85PUT0 189053.22TRUE00
2027-01-15390117.8PUT1 101553.32TRUE117.80
2027-01-15400126.3PUT3 238453.6TRUE-4.65-0.04
2027-01-15410141.23PUT0 85653.5TRUE00
2027-01-15420139.07PUT1 105653.59TRUE139.070
2027-01-15430144.75PUT0 38453.67TRUE00
2027-01-15440158.1PUT0 50353.73TRUE00
2027-01-15450161.01PUT12 87553.83TRUE-8.24-0.05
2027-01-15460175PUT115 62553.93TRUE1750
2027-01-15470187.1PUT0 51354.04TRUE00
2027-01-15480192.7PUT0 104854.17TRUE00
2027-01-15490193.24PUT10 23854.25TRUE-9.46-0.05
2027-01-15500213.5PUT0 85854.34TRUE00
2027-01-15510220.76PUT0 25154.38TRUE00
2027-01-15520226.07PUT0 22954.42TRUE00
2027-01-15530232.1PUT0 10154.52TRUE00
2027-01-15540248.35PUT0 33854.7TRUE00
2027-01-15550240.5PUT0 35754.72TRUE00
2027-01-15560270PUT0 28754.78TRUE00
2027-01-15570270PUT1 28654.86TRUE2700
2027-01-15580270.03PUT0 29954.92TRUE00
2027-01-15590293.5PUT0 9755TRUE00
2027-01-15600288.43PUT3 149355.06TRUE-12.94-0.04
2027-01-15610300.23PUT0 19455.12TRUE00
2027-01-15620308.45PUT20 21855.22TRUE308.450
2027-01-15630318.61PUT0 23555.94TRUE00
2027-01-15640325PUT0 21356TRUE00
2027-01-15650346.48PUT0 62155.88TRUE00
2027-01-15660337.5PUT0 26555.94TRUE00
2027-01-15670349.3PUT0 9456.02TRUE00
2027-01-15680361.9PUT0 36156.12TRUE00
2027-01-15690386.15PUT0 44756.5TRUE00
2027-01-15700387PUT1 104856.83TRUE-12.5-0.03
2027-01-15710395PUT0 157356.69TRUE00
2027-01-15720410PUT0 2256.54TRUE00
2027-01-15730414.8PUT0 4458.3TRUE00
2027-01-15740423.96PUT0 1456.58TRUE00
2027-01-15750421.9PUT0 1656.62TRUE00
2027-01-157600PUT0 256.75TRUE00
2027-01-15770449.5PUT0 2456.86TRUE00
2027-01-157800PUT0 057.2TRUE00
2027-01-15790472.81PUT0 057.66TRUE00
2027-01-15800496.69PUT0 158.38TRUE00
2027-01-15810492.4PUT0 558.26TRUE00
2027-01-15820500.63PUT0 058.62TRUE00
2027-01-15830511.45PUT0 059.39TRUE00
2027-01-15840526.4PUT0 667.93TRUE00
2027-01-15850531.7PUT0 068.57TRUE00
2027-01-15860539.78PUT0 069.2TRUE00
2027-01-15870565.22PUT0 569.83TRUE00
2027-01-15880552.17PUT0 170.44TRUE00
2027-01-15890560.1PUT0 071.05TRUE00
2027-01-15900595.08PUT0 471.66TRUE00
2027-01-15910572.84PUT0 072.25TRUE00
2027-01-15920611.47PUT0 072.84TRUE00
2027-01-15930612.88PUT0 073.43TRUE00
2027-01-15940623.5PUT0 074TRUE00
2027-01-15950621.5PUT0 074.57TRUE00
2027-01-15960658PUT0 075.14TRUE00
2027-06-175298.58CALL0 4263161.89TRUE00
2027-06-1710322.95CALL0 127155.51TRUE00
2027-06-1715318.45CALL0 117135.68TRUE00
2027-06-1720298.52CALL0 48121.6TRUE00
2027-06-17250CALL0 1112.6TRUE00
2027-06-17300CALL0 0104.5TRUE00
2027-06-17350CALL0 099.07TRUE00
2027-06-17400CALL0 095.83TRUE00
2027-06-17450CALL0 590.01TRUE00
2027-06-1750256.87CALL0 4086.28TRUE00
2027-06-17550CALL0 1183.38TRUE00
2027-06-1760272.85CALL0 881.12TRUE00
2027-06-1765269.3CALL0 1378.6TRUE00
2027-06-1770268.16CALL0 2275.09TRUE00
2027-06-1775227.82CALL0 7674.77TRUE00
2027-06-1780259.65CALL0 1272.25TRUE00
2027-06-1785247.86CALL0 1171.42TRUE00
2027-06-1790253.25CALL0 2370.02TRUE00
2027-06-1795219.14CALL0 2567.72TRUE00
2027-06-17100234.5CALL1 102366.28TRUE18.20.08
2027-06-17110224.47CALL0 17964.01TRUE00
2027-06-17115233.85CALL0 1064.65TRUE00
2027-06-17120204CALL0 12563.42TRUE00
2027-06-17125221.15CALL0 7462.94TRUE00
2027-06-17130209.2CALL0 7461.47TRUE00
2027-06-17135201.5CALL0 2761.06TRUE00
2027-06-17140194.22CALL4 8260.8TRUE194.220
2027-06-17145178.95CALL0 4259.86TRUE00
2027-06-17150179.5CALL0 48959.69TRUE00
2027-06-17155175.8CALL0 7359.01TRUE00
2027-06-17160172.1CALL0 37758.51TRUE00
2027-06-17165194.08CALL0 5858.25TRUE00
2027-06-17170166CALL0 20357.83TRUE00
2027-06-17175179.09CALL2 59557.85TRUE16.890.1
2027-06-17180175.75CALL2 44057.55TRUE17.650.11
2027-06-17185167.94CALL0 12756.83TRUE00
2027-06-17190155.2CALL0 33856.93TRUE00
2027-06-17195148.2CALL0 30957.47TRUE00
2027-06-17200159.5CALL1 158756.65TRUE10.710.07
2027-06-17210140.47CALL0 31756.19TRUE00
2027-06-17220150CALL1 105455.94TRUE13.50.1
2027-06-17230145.47CALL5 160555.62TRUE16.520.13
2027-06-17240123.81CALL0 273355.41TRUE00
2027-06-17250131.25CALL4 186355.24TRUE11.550.1
2027-06-17260125.8CALL4 137455.08TRUE11.470.1
2027-06-17270118.63CALL12 786454.93TRUE6.330.06
2027-06-17280120CALL4 130554.87TRUE12.350.11
2027-06-17290116CALL4 114454.82TRUE11.250.11
2027-06-17300106.75CALL45 886854.79TRUE7.250.07
2027-06-17310102CALL7 147254.72TRUE5.450.06
2027-06-1732099.6CALL33 230554.7FALSE8.050.09
2027-06-17330101.32CALL14 202854.72FALSE11.120.12
2027-06-1734092.7CALL41 100554.74FALSE6.440.07
2027-06-1735091.36CALL18 291954.77FALSE8.060.1
2027-06-1736085.3CALL7 141054.79FALSE6.60.08
2027-06-1737080.7CALL3 104154.86FALSE5.210.07
2027-06-1738080.9CALL15 101554.92FALSE5.550.07
2027-06-1739079.44CALL1 80454.99FALSE7.520.1
2027-06-1740075.85CALL59 375155.07FALSE5.350.08
2027-06-1741073.95CALL13 157455.16FALSE7.330.11
2027-06-1742069.9CALL17 197055.23FALSE6.20.1
2027-06-1743070.17CALL2 53655.32FALSE7.910.13
2027-06-1744066CALL1 84955.4FALSE5.950.1
2027-06-1745065.68CALL15 244855.51FALSE6.730.11
2027-06-1746063.65CALL42 90455.7FALSE6.950.12
2027-06-1747065CALL75 85655.71FALSE10.20.19
2027-06-1748054.84CALL0 177355.81FALSE00
2027-06-1749058CALL2 89855.92FALSE4.650.09
2027-06-1750055.9CALL68 635956.02FALSE4.820.09
2027-06-1751054.5CALL4 127856.12FALSE4.50.09
2027-06-1752056.3CALL2 150456.23FALSE9.10.19
2027-06-1753055.93CALL3 137456.33FALSE9.580.21
2027-06-1754054.47CALL6 128556.45FALSE9.90.22
2027-06-1755048.24CALL67 105156.56FALSE3.540.08
2027-06-1756051.23CALL2 59756.67FALSE7.380.17
2027-06-1757047.08CALL2 38356.78FALSE6.170.15
2027-06-1758045CALL36 94756.87FALSE4.750.12
2027-06-1759044.45CALL2 53256.99FALSE5.560.14
2027-06-1760043.6CALL225 535257.03FALSE4.450.11
2027-06-1761037.62CALL0 69357.2FALSE00
2027-06-1762037.15CALL0 49657.31FALSE00
2027-06-1763039.1CALL5 68957.43FALSE2.650.07
2027-06-1764035.35CALL0 56957.52FALSE00
2027-06-1765039.73CALL16 270357.63FALSE5.710.17
2027-06-1766036.8CALL3 26057.74FALSE3.90.12
2027-06-1767038.5CALL1 14357.84FALSE5.60.17
2027-06-1768034.78CALL3 26157.95FALSE2.130.07
2027-06-1769034.9CALL56 76058.04FALSE3.550.11
2027-06-1770034.7CALL208 662958.07FALSE3.80.12
2027-06-1771029.95CALL0 45558.25FALSE00
2027-06-1772034.7CALL6 85158.34FALSE5.450.19
2027-06-1773028.75CALL0 56458.45FALSE00
2027-06-1774030.06CALL1 118458.54FALSE1.410.05
2027-06-1775033.5CALL146 286258.65FALSE6.250.23
2027-06-1776026.71CALL0 100058.75FALSE00
2027-06-1777028.25CALL2 62158.85FALSE20.08
2027-06-1778025.9CALL0 69158.94FALSE00
2027-06-1779028.35CALL193 385959.03FALSE2.70.11
2027-06-1780028.33CALL529 1625359.04FALSE3.280.13
2027-06-1750.06PUT0 1793113.76FALSE00
2027-06-17100.17PUT0 819101.5FALSE00
2027-06-17150.29PUT1 43897.13FALSE0.040.16
2027-06-17200.34PUT1 46991.17FALSE-0.04-0.11
2027-06-17250.5PUT16 31088.04FALSE-0.03-0.06
2027-06-17300.7PUT0 42284.79FALSE00
2027-06-17350.8PUT36 7581.58FALSE00
2027-06-17401PUT1 5279.36FALSE00
2027-06-17451.33PUT0 15177.33FALSE00
2027-06-17501.45PUT1 58075.49FALSE0.040.03
2027-06-17551.75PUT0 12073.44FALSE00
2027-06-17602.09PUT0 11371.79FALSE00
2027-06-17652.42PUT0 11770.31FALSE00
2027-06-17702.63PUT0 6268.93FALSE00
2027-06-17752.85PUT1 27667.81FALSE2.850
2027-06-17803.2PUT3 45866.62FALSE0.070.02
2027-06-17853.6PUT20 90965.61FALSE-0.04-0.01
2027-06-17903.98PUT26 11964.47FALSE-0.17-0.04
2027-06-17954.45PUT55 136263.63FALSE-0.1-0.02
2027-06-171004.9PUT41 376662.67FALSE-0.2-0.04
2027-06-171106.03PUT14 119261.29FALSE-0.28-0.04
2027-06-171156.8PUT0 15960.66FALSE00
2027-06-171207.25PUT1 94559.91FALSE-0.25-0.03
2027-06-171257.93PUT42 51159.31FALSE-0.49-0.06
2027-06-171308.8PUT2 26559.03FALSE-0.75-0.08
2027-06-171359.7PUT0 10958.49FALSE00
2027-06-1714010.4PUT11 21957.99FALSE-0.4-0.04
2027-06-1714511.33PUT5 13457.61FALSE-0.72-0.06
2027-06-1715012.33PUT6 210057.28FALSE-0.67-0.05
2027-06-1715513.7PUT0 15656.96FALSE00
2027-06-1716014.76PUT2 80056.62FALSE-0.5-0.03
2027-06-1716515.35PUT32 25156.36FALSE15.350
2027-06-1717016.67PUT1 29256.08FALSE-0.62-0.04
2027-06-1717517.75PUT10 45755.8FALSE-1.4-0.07
2027-06-1718020.65PUT0 72355.59FALSE00
2027-06-1718520.69PUT8 39255.39FALSE-1.18-0.05
2027-06-1719022.5PUT1 74655.18FALSE-1.01-0.04
2027-06-1719523.9PUT20 84155.11FALSE-1.05-0.04
2027-06-1720025.25PUT101 518354.7FALSE-1.1-0.04
2027-06-1721028.7PUT58 77054.51FALSE-1.37-0.05
2027-06-1722032.29PUT6 193654.25FALSE-1.92-0.06
2027-06-1723038PUT0 354654.12FALSE00
2027-06-1724039.7PUT4 180453.95FALSE-2.72-0.06
2027-06-1725044.86PUT29 379053.96FALSE-1.19-0.03
2027-06-1726050PUT16 241953.73FALSE-0.85-0.02
2027-06-1727054.17PUT2 93153.69FALSE-1.91-0.03
2027-06-1728060.3PUT1 225753.59FALSE-1.96-0.03
2027-06-1729064.43PUT1 133553.56FALSE-2.61-0.04
2027-06-1730068.7PUT146 386153.54FALSE-3.33-0.05
2027-06-1731076.6PUT7 68653.51FALSE-2.66-0.03
2027-06-1732080.3PUT3 55453.54TRUE-4.19-0.05
2027-06-1733087.61PUT1 105453.63TRUE-2.88-0.03
2027-06-1734092.45PUT3 142753.6TRUE-4.86-0.05
2027-06-17350101.65PUT15 101453.62TRUE-2.91-0.03
2027-06-17360106.65PUT6 97953.64TRUE-3.1-0.03
2027-06-17370114.5PUT2 56053.74TRUE-4.7-0.04
2027-06-17380124.01PUT0 30253.8TRUE00
2027-06-17390126.55PUT27 15553.83TRUE-7.78-0.06
2027-06-17400135.35PUT2 82853.92TRUE-3.26-0.02
2027-06-17410137.4PUT0 23354.01TRUE00
2027-06-17420146.45PUT0 26154.07TRUE00
2027-06-17430151.25PUT0 8454.15TRUE00
2027-06-17440169.82PUT0 15354.22TRUE00
2027-06-17450186.14PUT0 13054.3TRUE00
2027-06-17460176.6PUT1 6754.4TRUE176.60
2027-06-17470184.42PUT1 13054.48TRUE184.420
2027-06-17480192.35PUT0 21054.59TRUE00
2027-06-17490209PUT0 13754.68TRUE00
2027-06-17500219.05PUT0 60354.71TRUE00
2027-06-17510222.2PUT0 14054.76TRUE00
2027-06-17520234.9PUT0 7554.82TRUE00
2027-06-17530240.25PUT10 7654.91TRUE-2.35-0.01
2027-06-17540239.7PUT0 7654.97TRUE00
2027-06-17550257.6PUT10 24155.05TRUE257.60
2027-06-17560249.75PUT0 9255.15TRUE00
2027-06-17570265.85PUT0 655.22TRUE00
2027-06-17580274.35PUT0 14455.27TRUE00
2027-06-17590280.6PUT0 12155.31TRUE00
2027-06-17600295.55PUT2 47955.46TRUE-8.59-0.03
2027-06-17610304.15PUT4 9355.42TRUE304.150
2027-06-17620313.15PUT78 13155.47TRUE313.150
2027-06-17630322.3PUT7 9555.52TRUE-13.35-0.04
2027-06-17640330.99PUT20 13055.59TRUE-11.61-0.03
2027-06-17650353.65PUT0 5755.68TRUE00
2027-06-17660361.9PUT0 22055.69TRUE00
2027-06-17670371.1PUT0 12555.68TRUE00
2027-06-17680380.95PUT0 22955.69TRUE00
2027-06-17690369.23PUT0 955.72TRUE00
2027-06-17700399.35PUT0 19655.75TRUE00
2027-06-17710396.4PUT9 6655.77TRUE396.40
2027-06-17720406.15PUT13 3056.03TRUE-13.2-0.03
2027-06-17730422.35PUT0 4356.51TRUE00
2027-06-17740429.29PUT0 22156.65TRUE00
2027-06-17750433.5PUT35 20656.19TRUE-13.08-0.03
2027-06-17760447.69PUT0 5856.72TRUE00
2027-06-17770448.15PUT0 256.71TRUE00
2027-06-17780453.1PUT0 2856.75TRUE00
2027-06-17790475.6PUT0 1256.71TRUE00
2027-06-17800487.03PUT35 9756.85TRUE-5.97-0.01
2027-12-175318.16CALL430 9186188.48TRUE18.360.06
2027-12-1710300CALL0 284148.21TRUE00
2027-12-1715322.09CALL0 68130.58TRUE00
2027-12-1720275.77CALL0 21114.68TRUE00
2027-12-1725279.6CALL0 55106.95TRUE00
2027-12-1730308.35CALL0 2101.47TRUE00
2027-12-17350CALL0 493.7TRUE00
2027-12-1740297.23CALL0 10090.17TRUE00
2027-12-1745278CALL0 187.16TRUE00
2027-12-1750264CALL0 5882.89TRUE00
2027-12-1755259.32CALL0 5780.17TRUE00
2027-12-1760281.25CALL0 4577.99TRUE00
2027-12-1765261.4CALL0 5576.23TRUE00
2027-12-1770243.7CALL0 6774.62TRUE00
2027-12-1775250.8CALL1 16474.18TRUE250.80
2027-12-1780269CALL0 10970.72TRUE00
2027-12-1785228.19CALL0 13669.3TRUE00
2027-12-1790239CALL1 13570.49TRUE2390
2027-12-1795238.57CALL0 8366.45TRUE00
2027-12-17100236.2CALL5 85866.07TRUE13.490.06
2027-12-17105240.65CALL0 8364.69TRUE00
2027-12-17110222CALL4 12655.72TRUE7.60.04
2027-12-17115205.85CALL0 1963TRUE00
2027-12-17120216CALL6 9563.77TRUE11.350.06
2027-12-17125204CALL0 1861.76TRUE00
2027-12-17130199.03CALL0 6561.14TRUE00
2027-12-17135188.65CALL0 11060.86TRUE00
2027-12-17140198.65CALL1 20560.6TRUE198.650
2027-12-17145188.01CALL0 10859.98TRUE00
2027-12-17150197.75CALL7 33860.34TRUE13.140.07
2027-12-17155183.72CALL0 2258.98TRUE00
2027-12-17160190.17CALL4 18558.4TRUE190.170
2027-12-17165176.5CALL0 15958.74TRUE00
2027-12-17170184.17CALL5 9658.26TRUE11.170.06
2027-12-17175179.64CALL1 13657.98TRUE10.110.06
2027-12-17180181CALL53 30157.78TRUE12.150.07
2027-12-17185164.79CALL0 6557.5TRUE00
2027-12-17190176.37CALL21 391657.33TRUE16.370.1
2027-12-17195167.65CALL1 6657.09TRUE6.530.04
2027-12-17200166CALL62 125556.6TRUE80.05
2027-12-17210165.35CALL5 61556.6TRUE12.80.08
2027-12-17220158.25CALL6 124556.33TRUE11.960.08
2027-12-17230151.4CALL2 64856.06TRUE8.850.06
2027-12-17240147.5CALL4 100355.88TRUE120.09
2027-12-17250140.85CALL26 166555.67TRUE7.820.06
2027-12-17260140.1CALL25 51255.59TRUE10.90.08
2027-12-17270131.75CALL20 146155.5TRUE7.450.06
2027-12-17280128.71CALL12 123255.44TRUE8.080.07
2027-12-17290124.68CALL50 238355.38TRUE9.080.08
2027-12-17300120.45CALL685 545355.36TRUE8.250.07
2027-12-17310116.85CALL61 118055.34TRUE8.350.08
2027-12-17320113.65CALL131 157955.47FALSE8.50.08
2027-12-17330110CALL72 195055.27FALSE8.550.08
2027-12-17340106.21CALL49 102555.26FALSE6.410.06
2027-12-17350102CALL274 343255.28FALSE5.20.05
2027-12-17360100CALL49 111155.3FALSE6.250.07
2027-12-1737093.35CALL7 71355.34FALSE2.020.02
2027-12-17380100.2CALL14 82555.37FALSE12.20.14
2027-12-1739092.5CALL4 85955.43FALSE6.540.08
2027-12-1740090.23CALL366 325955.41FALSE6.930.08
2027-12-1741088.71CALL28 62755.55FALSE8.460.11
2027-12-1742084.6CALL56 116255.62FALSE5.050.06
2027-12-1743078.22CALL1 46055.68FALSE2.020.03
2027-12-1744085.9CALL6 29455.75FALSE13.150.18
2027-12-1745079.96CALL57 333255.83FALSE6.760.09
2027-12-1746074.5CALL1 67655.9FALSE4.20.06
2027-12-1747075CALL2 36655.98FALSE6.010.09
2027-12-1748071CALL18 56556.07FALSE2.830.04
2027-12-1749074.8CALL1 32556.14FALSE8.260.12
2027-12-1750068.96CALL245 672656.22FALSE4.660.07
2027-12-1751068CALL13 96756.3FALSE5.80.09
2027-12-1752064CALL1 91256.4FALSE2.160.03
2027-12-1753066.8CALL44 270956.49FALSE6.50.11
2027-12-1754063.2CALL3 36256.56FALSE5.60.1
2027-12-1755067.2CALL105 88456.65FALSE9.660.17
2027-12-1756062.3CALL4 32956.73FALSE7.010.13
2027-12-1757060.35CALL8 15256.75FALSE6.250.12
2027-12-1758058.82CALL5 27756.9FALSE6.130.12
2027-12-1759055.8CALL30 17156.99FALSE3.180.06
2027-12-1760056.8CALL128 192857.04FALSE5.40.11
2027-12-1761055.52CALL5 22057.05FALSE4.520.09
2027-12-1762054.75CALL100 17557.31FALSE6.350.13
2027-12-1763052.8CALL5 32957.33FALSE4.670.1
2027-12-1764053.1CALL1 33557.4FALSE7.050.15
2027-12-1765051.4CALL61 218657.42FALSE5.60.12
2027-12-1766051.35CALL4 59157.58FALSE50.11
2027-12-1767050.32CALL2 50657.65FALSE5.920.13
2027-12-1768043.15CALL0 33357.74FALSE00
2027-12-1769048.79CALL14 99857.81FALSE5.640.13
2027-12-1770046.9CALL1568 1034057.86FALSE4.50.11
2027-12-1750.06PUT23 2260103.61FALSE-0.01-0.14
2027-12-17100.15PUT0 60395.47FALSE00
2027-12-17150.27PUT2 105087.96FALSE-0.06-0.18
2027-12-17200.53PUT33 170386.95FALSE00
2027-12-17250.66PUT0 54081.87FALSE00
2027-12-17300.86PUT24 33379.25FALSE-0.01-0.01
2027-12-17351.17PUT0 30177.42FALSE00
2027-12-17401.42PUT0 25175.12FALSE00
2027-12-17451.69PUT0 7773.09FALSE00
2027-12-17501.9PUT10 65271.16FALSE-0.03-0.02
2027-12-17552.21PUT4 23669.57FALSE-0.02-0.01
2027-12-17602.59PUT2 27168.39FALSE-0.07-0.03
2027-12-17653PUT10 7067.28FALSE00
2027-12-17703.37PUT20 22965.95FALSE3.370
2027-12-17753.8PUT8 44264.86FALSE-0.09-0.02
2027-12-17804.27PUT6 22763.88FALSE4.270
2027-12-17854.77PUT1 73162.96FALSE4.770
2027-12-17905.35PUT28 32162.24FALSE-0.07-0.01
2027-12-17955.95PUT3 25261.51FALSE-0.1-0.02
2027-12-171006.58PUT30 168560.8FALSE-0.07-0.01
2027-12-171057.51PUT0 16960.26FALSE00
2027-12-171107.95PUT11 15559.5FALSE-0.2-0.02
2027-12-171158.85PUT3 14759.21FALSE-0.05-0.01
2027-12-171209.55PUT27 48058.47FALSE-0.23-0.02
2027-12-1712510.65PUT17 122158.4FALSE-0.05-0
2027-12-1713011.49PUT1 21457.81FALSE-0.21-0.02
2027-12-1713512.5PUT2 23557.44FALSE-0.56-0.04
2027-12-1714013.57PUT8 26057.11FALSE-0.33-0.02
2027-12-1714514.75PUT29 48056.88FALSE-0.49-0.03
2027-12-1715015.9PUT92 783656.55FALSE-0.25-0.02
2027-12-1715517.05PUT22 61756.17FALSE-0.4-0.02
2027-12-1716018.86PUT0 194055.96FALSE00
2027-12-1716519.45PUT8 551555.76FALSE-0.75-0.04
2027-12-1717021.69PUT0 417055.53FALSE00
2027-12-1717522.74PUT22 70755.46FALSE-0.51-0.02
2027-12-1718024.23PUT66 97255.24FALSE-0.56-0.02
2027-12-1718525.7PUT4 31754.95FALSE-1.05-0.04
2027-12-1719027.25PUT2 60254.7FALSE-1.11-0.04
2027-12-1719529.3PUT8 38454.88FALSE-0.82-0.03
2027-12-1720030.9PUT77 784854.59FALSE-0.79-0.02
2027-12-1721034.7PUT1 84754.43FALSE-1.35-0.04
2027-12-1722038.48PUT1015 1555754.1FALSE-1.27-0.03
2027-12-1723042.5PUT46 279054.01FALSE-1.75-0.04
2027-12-1724047.5PUT46 133153.89FALSE-1.32-0.03
2027-12-1725051.75PUT25 283753.75FALSE-1.75-0.03
2027-12-1726056.43PUT6 126553.57FALSE-1.57-0.03
2027-12-1727062PUT20 75953.62FALSE-1.5-0.02
2027-12-1728067.05PUT42 406853.68FALSE-1.95-0.03
2027-12-1729072PUT28 211453.55FALSE-2.38-0.03
2027-12-1730078.85PUT55 467353.54FALSE-1.25-0.02
2027-12-1731083.5PUT38 95253.39FALSE-2.42-0.03
2027-12-1732090PUT155 181053.71TRUE-2.08-0.02
2027-12-1733095.09PUT106 245053.56TRUE-3.51-0.04
2027-12-17340102.53PUT37 76253.56TRUE-1.98-0.02
2027-12-17350108.8PUT42 170253.74TRUE-2.6-0.02
2027-12-17360118.9PUT0 55953.63TRUE00
2027-12-17370122.7PUT1 75153.69TRUE-1.93-0.02
2027-12-17380130.15PUT1 43353.72TRUE-4.1-0.03
2027-12-17390140.95PUT0 43053.77TRUE00
2027-12-17400141.8PUT43 65353.83TRUE-5.5-0.04
2027-12-17410145.4PUT0 27453.91TRUE00
2027-12-17420162.73PUT0 42753.92TRUE00
2027-12-17430164.85PUT7 13954.03TRUE-3.35-0.02
2027-12-17440178.3PUT0 22254.08TRUE00
2027-12-17450180.29PUT4 20654.3TRUE-5.61-0.03
2027-12-17460194.7PUT0 17454.23TRUE00
2027-12-17470194.55PUT1 33554.26TRUE-6.5-0.03
2027-12-17480207.4PUT0 20854.39TRUE00
2027-12-17490206.41PUT0 10354.47TRUE00
2027-12-17500227.26PUT0 67654.45TRUE00
2027-12-17510241.65PUT0 14154.52TRUE00
2027-12-17520230PUT0 14854.55TRUE00
2027-12-17530248.7PUT0 11254.6TRUE00
2027-12-17540247.98PUT0 6754.65TRUE00
2027-12-17550262.7PUT1 7254.68TRUE-7.3-0.03
2027-12-17560273.15PUT0 3154.79TRUE00
2027-12-17570280.85PUT21 4054.85TRUE280.850
2027-12-17580290.05PUT28 2754.91TRUE-5.5-0.02
2027-12-17590286.9PUT0 1054.96TRUE00
2027-12-17600303.65PUT67 9154.99TRUE-6.52-0.02
2027-12-17610312.14PUT58 1954.87TRUE-6.57-0.02
2027-12-17620324.05PUT11 5455.04TRUE324.050
2027-12-17630345.8PUT0 4155.09TRUE00
2027-12-17640346.55PUT0 3455.13TRUE00
2027-12-17650357.25PUT0 1755.17TRUE00
2027-12-17660357.5PUT1 2155.29TRUE-5.1-0.01
2027-12-17670367PUT40 1255.27TRUE3670
2027-12-17680380.2PUT0 1755.28TRUE00
2027-12-17690382.97PUT50 1655.28TRUE382.970
2027-12-17700393.7PUT79 43755.77TRUE-6.3-0.02

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm