Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 50 | 252.9 | CALL | 4 | 4 | 319.95 | TRUE | 252.9 | 0 |
2025-07-11 | 60 | 272 | CALL | 0 | 2 | 315.22 | TRUE | 0 | 0 |
2025-07-11 | 70 | 273.8 | CALL | 0 | 1 | 264.36 | TRUE | 0 | 0 |
2025-07-11 | 80 | 270.15 | CALL | 0 | 1 | 261.36 | TRUE | 0 | 0 |
2025-07-11 | 90 | 264.76 | CALL | 0 | 2 | 249.42 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 234.48 | TRUE | 0 | 0 |
2025-07-11 | 100 | 219.7 | CALL | 0 | 14 | 219.72 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 222.65 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 210.13 | TRUE | 0 | 0 |
2025-07-11 | 115 | 201.95 | CALL | 0 | 1 | 197.85 | TRUE | 0 | 0 |
2025-07-11 | 120 | 199.74 | CALL | 0 | 1 | 198.71 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 196.81 | TRUE | 0 | 0 |
2025-07-11 | 130 | 161.99 | CALL | 0 | 1 | 186.74 | TRUE | 0 | 0 |
2025-07-11 | 135 | 161.8 | CALL | 1 | 8 | 183.95 | TRUE | -27.13 | -0.14 |
2025-07-11 | 140 | 156.9 | CALL | 1 | 9 | 167.51 | TRUE | 156.9 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 175.98 | TRUE | 0 | 0 |
2025-07-11 | 150 | 180.25 | CALL | 0 | 30 | 171.34 | TRUE | 0 | 0 |
2025-07-11 | 155 | 168.45 | CALL | 0 | 1 | 163.03 | TRUE | 0 | 0 |
2025-07-11 | 160 | 142.4 | CALL | 46 | 2 | 158.37 | TRUE | 142.4 | 0 |
2025-07-11 | 165 | 135.35 | CALL | 6 | 0 | 205.01 | TRUE | 135.35 | 0 |
2025-07-11 | 170 | 130.5 | CALL | 14 | 16 | 194.29 | TRUE | -21.1 | -0.14 |
2025-07-11 | 175 | 128.4 | CALL | 2 | 6 | 143.45 | TRUE | 128.4 | 0 |
2025-07-11 | 180 | 124.33 | CALL | 5 | 15 | 138.3 | TRUE | 124.33 | 0 |
2025-07-11 | 185 | 112.15 | CALL | 1 | 20 | 134.9 | TRUE | 112.15 | 0 |
2025-07-11 | 190 | 112.4 | CALL | 4 | 15 | 126.13 | TRUE | -16.09 | -0.13 |
2025-07-11 | 195 | 129.75 | CALL | 0 | 65 | 122.63 | TRUE | 0 | 0 |
2025-07-11 | 200 | 101.89 | CALL | 143 | 104 | 122.55 | TRUE | -17.16 | -0.14 |
2025-07-11 | 205 | 124.82 | CALL | 0 | 8 | 114.61 | TRUE | 0 | 0 |
2025-07-11 | 210 | 94.65 | CALL | 121 | 3 | 109.16 | TRUE | 94.65 | 0 |
2025-07-11 | 215 | 87.23 | CALL | 114 | 12 | 127.71 | TRUE | 87.23 | 0 |
2025-07-11 | 220 | 82.67 | CALL | 108 | 51 | 101.01 | TRUE | -16.43 | -0.17 |
2025-07-11 | 225 | 77.53 | CALL | 5 | 62 | 96.97 | TRUE | -17.5 | -0.18 |
2025-07-11 | 230 | 72.5 | CALL | 106 | 85 | 93.33 | TRUE | -17.5 | -0.19 |
2025-07-11 | 235 | 67.67 | CALL | 14 | 38 | 87.54 | TRUE | -15.41 | -0.19 |
2025-07-11 | 240 | 63.42 | CALL | 28 | 2152 | 82.9 | TRUE | -15.69 | -0.2 |
2025-07-11 | 245 | 59.34 | CALL | 13 | 17 | 80.48 | TRUE | -17.87 | -0.23 |
2025-07-11 | 250 | 55.1 | CALL | 262 | 2119 | 75.7 | TRUE | -13.84 | -0.2 |
2025-07-11 | 255 | 48.35 | CALL | 35 | 111 | 73.24 | TRUE | -15.05 | -0.24 |
2025-07-11 | 260 | 43.5 | CALL | 82 | 174 | 70.58 | TRUE | -14.5 | -0.25 |
2025-07-11 | 265 | 38.8 | CALL | 153 | 155 | 69.41 | TRUE | -17.59 | -0.31 |
2025-07-11 | 270 | 34.05 | CALL | 751 | 152 | 66.13 | TRUE | -16.3 | -0.32 |
2025-07-11 | 275 | 29.45 | CALL | 591 | 420 | 64.74 | TRUE | -16.35 | -0.36 |
2025-07-11 | 280 | 25.77 | CALL | 1908 | 1750 | 62.73 | TRUE | -14.63 | -0.36 |
2025-07-11 | 285 | 21.45 | CALL | 1296 | 289 | 60.68 | TRUE | -13.6 | -0.39 |
2025-07-11 | 290 | 17.95 | CALL | 3144 | 1739 | 60.21 | TRUE | -12.6 | -0.41 |
2025-07-11 | 295 | 15.05 | CALL | 3096 | 657 | 59.92 | TRUE | -11.9 | -0.44 |
2025-07-11 | 297.5 | 13.45 | CALL | 3578 | 298 | 58.7 | TRUE | -11.56 | -0.46 |
2025-07-11 | 300 | 12.11 | CALL | 14083 | 2229 | 58.39 | TRUE | -11.02 | -0.48 |
2025-07-11 | 302.5 | 10.88 | CALL | 4675 | 175 | 58.57 | FALSE | -10.55 | -0.49 |
2025-07-11 | 305 | 9.75 | CALL | 9720 | 672 | 58.11 | FALSE | -9.85 | -0.5 |
2025-07-11 | 307.5 | 8.69 | CALL | 2129 | 459 | 58.24 | FALSE | -9.71 | -0.53 |
2025-07-11 | 310 | 7.69 | CALL | 7391 | 985 | 58.08 | FALSE | -8.9 | -0.54 |
2025-07-11 | 312.5 | 6.95 | CALL | 3039 | 454 | 58.3 | FALSE | -8.4 | -0.55 |
2025-07-11 | 315 | 6.1 | CALL | 4628 | 889 | 57.98 | FALSE | -7.5 | -0.55 |
2025-07-11 | 317.5 | 5.4 | CALL | 6764 | 732 | 58.09 | FALSE | -6.85 | -0.56 |
2025-07-11 | 320 | 4.75 | CALL | 13630 | 2715 | 58.09 | FALSE | -6.32 | -0.57 |
2025-07-11 | 322.5 | 4.2 | CALL | 1446 | 1251 | 58.32 | FALSE | -5.85 | -0.58 |
2025-07-11 | 325 | 3.7 | CALL | 5542 | 3263 | 58.51 | FALSE | -5.25 | -0.59 |
2025-07-11 | 327.5 | 3.2 | CALL | 2275 | 2832 | 58.33 | FALSE | -4.9 | -0.6 |
2025-07-11 | 330 | 2.87 | CALL | 11543 | 4400 | 59.02 | FALSE | -4.24 | -0.6 |
2025-07-11 | 332.5 | 2.5 | CALL | 2037 | 979 | 59.1 | FALSE | -3.89 | -0.61 |
2025-07-11 | 335 | 2.21 | CALL | 2479 | 2019 | 59.51 | FALSE | -3.44 | -0.61 |
2025-07-11 | 337.5 | 1.95 | CALL | 980 | 817 | 59.89 | FALSE | -3.1 | -0.61 |
2025-07-11 | 340 | 1.74 | CALL | 4676 | 3491 | 60.48 | FALSE | -2.71 | -0.61 |
2025-07-11 | 342.5 | 1.63 | CALL | 912 | 896 | 60.98 | FALSE | -2.43 | -0.6 |
2025-07-11 | 345 | 1.39 | CALL | 7850 | 2002 | 61.68 | FALSE | -2.16 | -0.61 |
2025-07-11 | 347.5 | 1.28 | CALL | 4844 | 1341 | 62.11 | FALSE | -1.82 | -0.59 |
2025-07-11 | 350 | 1.09 | CALL | 14974 | 7585 | 62.56 | FALSE | -1.65 | -0.6 |
2025-07-11 | 352.5 | 1.01 | CALL | 1456 | 725 | 63.35 | FALSE | -1.59 | -0.61 |
2025-07-11 | 355 | 0.9 | CALL | 3431 | 2331 | 64.13 | FALSE | -1.28 | -0.59 |
2025-07-11 | 357.5 | 0.86 | CALL | 873 | 314 | 64.67 | FALSE | -1.07 | -0.55 |
2025-07-11 | 360 | 0.73 | CALL | 3422 | 4067 | 65.37 | FALSE | -0.98 | -0.57 |
2025-07-11 | 362.5 | 0.74 | CALL | 1548 | 814 | 66.21 | FALSE | -0.85 | -0.53 |
2025-07-11 | 365 | 0.61 | CALL | 1845 | 1388 | 66.92 | FALSE | -0.76 | -0.55 |
2025-07-11 | 367.5 | 0.59 | CALL | 278 | 228 | 67.71 | FALSE | -0.68 | -0.54 |
2025-07-11 | 370 | 0.54 | CALL | 1862 | 2905 | 68.38 | FALSE | -0.56 | -0.51 |
2025-07-11 | 372.5 | 0.48 | CALL | 687 | 474 | 69.43 | FALSE | -0.54 | -0.53 |
2025-07-11 | 375 | 0.45 | CALL | 713 | 2118 | 69.86 | FALSE | -0.48 | -0.52 |
2025-07-11 | 377.5 | 0.44 | CALL | 559 | 202 | 70.72 | FALSE | -0.42 | -0.49 |
2025-07-11 | 380 | 0.39 | CALL | 1591 | 3913 | 71.65 | FALSE | -0.35 | -0.47 |
2025-07-11 | 382.5 | 0.39 | CALL | 224 | 310 | 72.17 | FALSE | -0.29 | -0.43 |
2025-07-11 | 385 | 0.34 | CALL | 746 | 1576 | 73.09 | FALSE | -0.31 | -0.48 |
2025-07-11 | 387.5 | 0.3 | CALL | 148 | 343 | 73.95 | FALSE | -0.27 | -0.47 |
2025-07-11 | 390 | 0.3 | CALL | 1328 | 1696 | 74.34 | FALSE | -0.22 | -0.42 |
2025-07-11 | 392.5 | 0.26 | CALL | 350 | 243 | 75.46 | FALSE | -0.24 | -0.48 |
2025-07-11 | 395 | 0.24 | CALL | 391 | 4742 | 76.09 | FALSE | -0.2 | -0.45 |
2025-07-11 | 397.5 | 0.22 | CALL | 485 | 239 | 76.63 | FALSE | -0.22 | -0.5 |
2025-07-11 | 400 | 0.19 | CALL | 5567 | 6411 | 77.33 | FALSE | -0.19 | -0.5 |
2025-07-11 | 402.5 | 0.19 | CALL | 727 | 122 | 77.96 | FALSE | -0.18 | -0.49 |
2025-07-11 | 405 | 0.18 | CALL | 687 | 858 | 78.8 | FALSE | -0.16 | -0.47 |
2025-07-11 | 407.5 | 0.18 | CALL | 30 | 119 | 78.98 | FALSE | -0.14 | -0.44 |
2025-07-11 | 410 | 0.15 | CALL | 469 | 1265 | 79.68 | FALSE | -0.15 | -0.5 |
2025-07-11 | 412.5 | 0.15 | CALL | 60 | 118 | 81.02 | FALSE | -0.11 | -0.42 |
2025-07-11 | 415 | 0.15 | CALL | 135 | 425 | 80.9 | FALSE | -0.1 | -0.4 |
2025-07-11 | 417.5 | 0.12 | CALL | 58 | 74 | 81.41 | FALSE | -0.11 | -0.48 |
2025-07-11 | 420 | 0.12 | CALL | 444 | 1174 | 82.69 | FALSE | -0.1 | -0.45 |
2025-07-11 | 422.5 | 0.1 | CALL | 190 | 160 | 82.19 | FALSE | -0.15 | -0.6 |
2025-07-11 | 425 | 0.1 | CALL | 117 | 750 | 83.43 | FALSE | -0.09 | -0.47 |
2025-07-11 | 427.5 | 0.11 | CALL | 158 | 55 | 83.65 | FALSE | -0.08 | -0.42 |
2025-07-11 | 430 | 0.09 | CALL | 301 | 995 | 84.85 | FALSE | -0.07 | -0.44 |
2025-07-11 | 432.5 | 0.07 | CALL | 103 | 129 | 83.72 | FALSE | -0.08 | -0.53 |
2025-07-11 | 435 | 0.08 | CALL | 1113 | 335 | 86.12 | FALSE | -0.05 | -0.38 |
2025-07-11 | 437.5 | 0.08 | CALL | 13 | 21 | 85.37 | FALSE | -0.07 | -0.47 |
2025-07-11 | 440 | 0.07 | CALL | 204 | 1098 | 87.18 | FALSE | -0.04 | -0.36 |
2025-07-11 | 442.5 | 0.08 | CALL | 16 | 320 | 85.31 | FALSE | -0.06 | -0.43 |
2025-07-11 | 445 | 0.06 | CALL | 370 | 469 | 88.02 | FALSE | -0.04 | -0.4 |
2025-07-11 | 447.5 | 0.05 | CALL | 152 | 72 | 87.5 | FALSE | -0.11 | -0.69 |
2025-07-11 | 450 | 0.05 | CALL | 530 | 6317 | 88.58 | FALSE | -0.04 | -0.44 |
2025-07-11 | 452.5 | 0.06 | CALL | 49 | 25 | 87.72 | FALSE | -0.1 | -0.63 |
2025-07-11 | 455 | 0.03 | CALL | 127 | 462 | 86.41 | FALSE | -0.05 | -0.63 |
2025-07-11 | 457.5 | 0.03 | CALL | 181 | 34 | 87.43 | FALSE | -0.07 | -0.7 |
2025-07-11 | 460 | 0.03 | CALL | 24 | 454 | 88.44 | FALSE | -0.05 | -0.63 |
2025-07-11 | 462.5 | 0.03 | CALL | 15 | 17 | 89.45 | FALSE | -0.05 | -0.63 |
2025-07-11 | 465 | 0.03 | CALL | 115 | 420 | 90.44 | FALSE | -0.05 | -0.63 |
2025-07-11 | 467.5 | 0.03 | CALL | 51 | 22 | 91.44 | FALSE | 0.03 | 0 |
2025-07-11 | 470 | 0.03 | CALL | 92 | 1068 | 92.42 | FALSE | -0.03 | -0.5 |
2025-07-11 | 472.5 | 0.02 | CALL | 2 | 14 | 90.13 | FALSE | -0.05 | -0.71 |
2025-07-11 | 475 | 0.02 | CALL | 9 | 854 | 91.07 | FALSE | -0.02 | -0.5 |
2025-07-11 | 480 | 0.02 | CALL | 132 | 1579 | 92.94 | FALSE | -0.02 | -0.5 |
2025-07-11 | 485 | 0.02 | CALL | 22 | 218 | 94.79 | FALSE | -0.03 | -0.6 |
2025-07-11 | 490 | 0.02 | CALL | 25 | 834 | 96.62 | FALSE | -0.01 | -0.33 |
2025-07-11 | 495 | 0.02 | CALL | 1 | 20 | 98.42 | FALSE | -0.02 | -0.5 |
2025-07-11 | 500 | 0.01 | CALL | 464 | 1712 | 94.79 | FALSE | -0.01 | -0.5 |
2025-07-11 | 505 | 0.02 | CALL | 0 | 3 | 96.47 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0.02 | CALL | 201 | 350 | 103.69 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0.02 | CALL | 0 | 32 | 99.77 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0.01 | CALL | 258 | 563 | 101.39 | FALSE | -0.01 | -0.5 |
2025-07-11 | 525 | 0.07 | CALL | 0 | 3 | 102.99 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0.01 | CALL | 10 | 572 | 104.58 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0.02 | CALL | 0 | 102 | 100.97 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0.05 | CALL | 0 | 467 | 102.46 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0.02 | CALL | 0 | 2 | 103.93 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0.01 | CALL | 23 | 351 | 110.75 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0.12 | CALL | 0 | 1 | 106.83 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0.01 | CALL | 0 | 64 | 108.26 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0.01 | CALL | 1 | 201 | 115.21 | FALSE | 0.01 | 0 |
2025-07-11 | 570 | 0.01 | CALL | 2 | 343 | 116.66 | FALSE | 0.01 | 0 |
2025-07-11 | 575 | 0 | CALL | 0 | 0 | 112.45 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0.01 | CALL | 0 | 226 | 113.82 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0.01 | CALL | 1 | 74 | 122.34 | FALSE | 0.01 | 0 |
2025-07-11 | 600 | 0.01 | CALL | 1 | 378 | 125.09 | FALSE | 0.01 | 0 |
2025-07-11 | 610 | 0.02 | CALL | 0 | 4992 | 121.76 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0.01 | CALL | 0 | 5167 | 124.3 | FALSE | 0 | 0 |
2025-07-11 | 630 | 0.01 | CALL | 0 | 181 | 126.81 | FALSE | 0 | 0 |
2025-07-11 | 640 | 0.01 | CALL | 0 | 28 | 129.26 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0.01 | CALL | 10 | 46 | 138.12 | FALSE | 0.01 | 0 |
2025-07-11 | 660 | 0.01 | CALL | 1 | 109 | 140.59 | FALSE | 0.01 | 0 |
2025-07-11 | 670 | 0.01 | CALL | 0 | 60 | 136.38 | FALSE | 0 | 0 |
2025-07-11 | 680 | 0.01 | CALL | 48 | 339 | 145.4 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0.01 | PUT | 0 | 1275 | 316.91 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.01 | PUT | 0 | 4627 | 284.93 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0.02 | PUT | 0 | 2882 | 258.04 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0.01 | PUT | 1 | 1006 | 247.09 | FALSE | 0.01 | 0 |
2025-07-11 | 90 | 0.01 | PUT | 14 | 188 | 225.67 | FALSE | 0.01 | 0 |
2025-07-11 | 95 | 0.01 | PUT | 16 | 136 | 215.85 | FALSE | 0.01 | 0 |
2025-07-11 | 100 | 0.01 | PUT | 26 | 657 | 206.55 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0.02 | PUT | 8 | 199 | 209.1 | FALSE | 0.02 | 0 |
2025-07-11 | 110 | 0.01 | PUT | 236 | 1844 | 189.28 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.03 | PUT | 94 | 8 | 187.18 | FALSE | -0.01 | -0.25 |
2025-07-11 | 120 | 0.02 | PUT | 95 | 300 | 183.61 | FALSE | 0.01 | 1 |
2025-07-11 | 125 | 0.03 | PUT | 1314 | 3109 | 182.22 | FALSE | 0.01 | 0.5 |
2025-07-11 | 130 | 0.03 | PUT | 47 | 212 | 174.48 | FALSE | -0.01 | -0.25 |
2025-07-11 | 135 | 0.07 | PUT | 77 | 188 | 181.39 | FALSE | 0.02 | 0.4 |
2025-07-11 | 140 | 0.07 | PUT | 2286 | 3718 | 173.66 | FALSE | 0.02 | 0.4 |
2025-07-11 | 145 | 0.07 | PUT | 396 | 266 | 166.19 | FALSE | 0.02 | 0.4 |
2025-07-11 | 150 | 0.08 | PUT | 1582 | 1697 | 161.25 | FALSE | 0.02 | 0.33 |
2025-07-11 | 155 | 0.08 | PUT | 609 | 914 | 154.18 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.08 | PUT | 895 | 1467 | 147.32 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0.12 | PUT | 571 | 10887 | 147.26 | FALSE | 0.01 | 0.09 |
2025-07-11 | 170 | 0.13 | PUT | 1691 | 1278 | 141.87 | FALSE | 0.02 | 0.18 |
2025-07-11 | 175 | 0.13 | PUT | 1308 | 1342 | 135.27 | FALSE | -0.01 | -0.07 |
2025-07-11 | 180 | 0.18 | PUT | 871 | 1802 | 134.17 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0.18 | PUT | 417 | 2086 | 127.69 | FALSE | -0.01 | -0.05 |
2025-07-11 | 190 | 0.2 | PUT | 2471 | 2060 | 123.06 | FALSE | -0.01 | -0.05 |
2025-07-11 | 195 | 0.23 | PUT | 1129 | 1442 | 119.04 | FALSE | -0.02 | -0.08 |
2025-07-11 | 200 | 0.26 | PUT | 4469 | 7056 | 114.8 | FALSE | 0.01 | 0.04 |
2025-07-11 | 205 | 0.3 | PUT | 1193 | 710 | 110.92 | FALSE | 0.02 | 0.07 |
2025-07-11 | 210 | 0.33 | PUT | 1381 | 1751 | 106.3 | FALSE | 0.03 | 0.1 |
2025-07-11 | 215 | 0.37 | PUT | 1089 | 1032 | 102.87 | FALSE | 0.05 | 0.16 |
2025-07-11 | 220 | 0.42 | PUT | 1337 | 3707 | 97.93 | FALSE | 0.08 | 0.24 |
2025-07-11 | 225 | 0.48 | PUT | 937 | 4776 | 93.97 | FALSE | 0.1 | 0.26 |
2025-07-11 | 230 | 0.56 | PUT | 2160 | 1984 | 90.34 | FALSE | 0.14 | 0.33 |
2025-07-11 | 235 | 0.63 | PUT | 918 | 3133 | 86.09 | FALSE | 0.18 | 0.4 |
2025-07-11 | 240 | 0.72 | PUT | 2850 | 4468 | 82.08 | FALSE | 0.23 | 0.47 |
2025-07-11 | 245 | 0.86 | PUT | 3078 | 533 | 78.75 | FALSE | 0.32 | 0.59 |
2025-07-11 | 250 | 1.04 | PUT | 21443 | 5841 | 75.61 | FALSE | 0.46 | 0.79 |
2025-07-11 | 255 | 1.26 | PUT | 4008 | 1853 | 72.47 | FALSE | 0.59 | 0.88 |
2025-07-11 | 260 | 1.55 | PUT | 4922 | 1409 | 69.56 | FALSE | 0.77 | 0.99 |
2025-07-11 | 265 | 1.98 | PUT | 5011 | 1053 | 67.39 | FALSE | 1.07 | 1.18 |
2025-07-11 | 270 | 2.53 | PUT | 8932 | 2636 | 65.13 | FALSE | 1.44 | 1.32 |
2025-07-11 | 275 | 3.23 | PUT | 10559 | 4489 | 63.3 | FALSE | 1.88 | 1.39 |
2025-07-11 | 280 | 4.19 | PUT | 13537 | 2512 | 61.89 | FALSE | 2.49 | 1.46 |
2025-07-11 | 285 | 5.42 | PUT | 8838 | 4938 | 60.73 | FALSE | 3.23 | 1.47 |
2025-07-11 | 290 | 6.85 | PUT | 14812 | 3194 | 59.19 | FALSE | 3.98 | 1.39 |
2025-07-11 | 295 | 8.75 | PUT | 10813 | 1753 | 58.58 | FALSE | 4.96 | 1.31 |
2025-07-11 | 297.5 | 9.83 | PUT | 5484 | 1066 | 58.31 | FALSE | 5.58 | 1.31 |
2025-07-11 | 300 | 11 | PUT | 22064 | 6987 | 58.06 | FALSE | 6.06 | 1.23 |
2025-07-11 | 302.5 | 12.3 | PUT | 6000 | 456 | 58.03 | TRUE | 6.7 | 1.2 |
2025-07-11 | 305 | 13.75 | PUT | 4735 | 2442 | 58.33 | TRUE | 7.35 | 1.15 |
2025-07-11 | 307.5 | 14.8 | PUT | 995 | 639 | 57.82 | TRUE | 7.53 | 1.04 |
2025-07-11 | 310 | 16.6 | PUT | 4193 | 3524 | 57.39 | TRUE | 8.42 | 1.03 |
2025-07-11 | 312.5 | 18.25 | PUT | 900 | 709 | 57.45 | TRUE | 9.02 | 0.98 |
2025-07-11 | 315 | 20 | PUT | 2408 | 2179 | 57.65 | TRUE | 9.64 | 0.93 |
2025-07-11 | 317.5 | 20.21 | PUT | 1016 | 872 | 57.58 | TRUE | 8.61 | 0.74 |
2025-07-11 | 320 | 23.21 | PUT | 3272 | 4291 | 57.55 | TRUE | 10.31 | 0.8 |
2025-07-11 | 322.5 | 24.6 | PUT | 805 | 895 | 57.74 | TRUE | 10.45 | 0.74 |
2025-07-11 | 325 | 27.2 | PUT | 812 | 1934 | 57.87 | TRUE | 11.5 | 0.73 |
2025-07-11 | 327.5 | 29.5 | PUT | 478 | 1048 | 58.16 | TRUE | 12.45 | 0.73 |
2025-07-11 | 330 | 31.52 | PUT | 799 | 3343 | 56.49 | TRUE | 12.72 | 0.68 |
2025-07-11 | 332.5 | 31.39 | PUT | 208 | 803 | 58.23 | TRUE | 10.84 | 0.53 |
2025-07-11 | 335 | 35.26 | PUT | 283 | 1419 | 58 | TRUE | 13.4 | 0.61 |
2025-07-11 | 337.5 | 37.44 | PUT | 91 | 238 | 58.8 | TRUE | 13.19 | 0.54 |
2025-07-11 | 340 | 39.75 | PUT | 884 | 1823 | 59.37 | TRUE | 14.03 | 0.55 |
2025-07-11 | 342.5 | 41.79 | PUT | 104 | 343 | 57.88 | TRUE | 13.34 | 0.47 |
2025-07-11 | 345 | 44.89 | PUT | 259 | 513 | 54.97 | TRUE | 14.06 | 0.46 |
2025-07-11 | 347.5 | 46.83 | PUT | 124 | 305 | 60.94 | TRUE | 14.05 | 0.43 |
2025-07-11 | 350 | 49.62 | PUT | 161 | 1240 | 54.37 | TRUE | 15.02 | 0.43 |
2025-07-11 | 352.5 | 49.88 | PUT | 87 | 97 | 61.23 | TRUE | 12.73 | 0.34 |
2025-07-11 | 355 | 53.5 | PUT | 193 | 438 | 63.33 | TRUE | 13.55 | 0.34 |
2025-07-11 | 357.5 | 57.7 | PUT | 45 | 58 | 70.5 | TRUE | 15.81 | 0.38 |
2025-07-11 | 360 | 57.49 | PUT | 106 | 755 | 65.1 | TRUE | 14.23 | 0.33 |
2025-07-11 | 362.5 | 61 | PUT | 16 | 54 | 88.75 | TRUE | 18.75 | 0.44 |
2025-07-11 | 365 | 64.42 | PUT | 16 | 76 | 60.17 | TRUE | 19.37 | 0.43 |
2025-07-11 | 367.5 | 66.15 | PUT | 16 | 17 | 92.79 | TRUE | 15.16 | 0.3 |
2025-07-11 | 370 | 66.76 | PUT | 25 | 362 | 67.95 | TRUE | 13.86 | 0.26 |
2025-07-11 | 372.5 | 71.43 | PUT | 4 | 12 | 96.68 | TRUE | 71.43 | 0 |
2025-07-11 | 375 | 73.98 | PUT | 25 | 185 | 85.74 | TRUE | 15.71 | 0.27 |
2025-07-11 | 377.5 | 76.2 | PUT | 14 | 52 | 94.24 | TRUE | 76.2 | 0 |
2025-07-11 | 380 | 81 | PUT | 10 | 989 | 98.88 | TRUE | 18.7 | 0.3 |
2025-07-11 | 382.5 | 82.55 | PUT | 15 | 23 | 88.16 | TRUE | 17.05 | 0.26 |
2025-07-11 | 385 | 82.12 | PUT | 5 | 60 | 106.09 | TRUE | 82.12 | 0 |
2025-07-11 | 387.5 | 91.05 | PUT | 1 | 4 | 108.12 | TRUE | 91.05 | 0 |
2025-07-11 | 390 | 87.8 | PUT | 7 | 97 | 106.27 | TRUE | 18.54 | 0.27 |
2025-07-11 | 392.5 | 48.25 | PUT | 0 | 2 | 111.5 | TRUE | 0 | 0 |
2025-07-11 | 395 | 99 | PUT | 1 | 22 | 113.46 | TRUE | 99 | 0 |
2025-07-11 | 397.5 | 77.25 | PUT | 0 | 21 | 115.4 | TRUE | 0 | 0 |
2025-07-11 | 400 | 99.4 | PUT | 7 | 98 | 82.18 | TRUE | 20.68 | 0.26 |
2025-07-11 | 402.5 | 100.01 | PUT | 2 | 0 | 119.23 | TRUE | 100.01 | 0 |
2025-07-11 | 405 | 104.65 | PUT | 51 | 45 | 94.7 | TRUE | 104.65 | 0 |
2025-07-11 | 407.5 | 107.1 | PUT | 70 | 57 | 94.75 | TRUE | 107.1 | 0 |
2025-07-11 | 410 | 87.37 | PUT | 0 | 15 | 121.32 | TRUE | 0 | 0 |
2025-07-11 | 412.5 | 65.45 | PUT | 0 | 15 | 126.65 | TRUE | 0 | 0 |
2025-07-11 | 415 | 114.6 | PUT | 40 | 24 | 99.42 | TRUE | 19.02 | 0.2 |
2025-07-11 | 417.5 | 117 | PUT | 23 | 19 | 97.29 | TRUE | 117 | 0 |
2025-07-11 | 420 | 118.58 | PUT | 10 | 13 | 128.42 | TRUE | 18.01 | 0.18 |
2025-07-11 | 422.5 | 0 | PUT | 0 | 0 | 133.8 | TRUE | 0 | 0 |
2025-07-11 | 425 | 98.42 | PUT | 0 | 2 | 135.54 | TRUE | 0 | 0 |
2025-07-11 | 427.5 | 0 | PUT | 0 | 0 | 137.27 | TRUE | 0 | 0 |
2025-07-11 | 430 | 103 | PUT | 0 | 1 | 135.25 | TRUE | 0 | 0 |
2025-07-11 | 432.5 | 0 | PUT | 0 | 0 | 140.68 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 142.37 | TRUE | 0 | 0 |
2025-07-11 | 437.5 | 0 | PUT | 0 | 0 | 144.04 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 141.86 | TRUE | 0 | 0 |
2025-07-11 | 442.5 | 0 | PUT | 0 | 0 | 147.34 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 148.96 | TRUE | 0 | 0 |
2025-07-11 | 447.5 | 150.95 | PUT | 1 | 0 | 150.58 | TRUE | 150.95 | 0 |
2025-07-11 | 450 | 123.45 | PUT | 0 | 0 | 147.42 | TRUE | 0 | 0 |
2025-07-11 | 452.5 | 155.9 | PUT | 1 | 0 | 153.77 | TRUE | 155.9 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 155.35 | TRUE | 0 | 0 |
2025-07-11 | 457.5 | 0 | PUT | 0 | 0 | 156.91 | TRUE | 0 | 0 |
2025-07-11 | 460 | 108 | PUT | 0 | 0 | 153.58 | TRUE | 0 | 0 |
2025-07-11 | 462.5 | 0 | PUT | 0 | 0 | 160 | TRUE | 0 | 0 |
2025-07-11 | 465 | 124 | PUT | 0 | 0 | 161.53 | TRUE | 0 | 0 |
2025-07-11 | 467.5 | 0 | PUT | 0 | 0 | 163.05 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 159.56 | TRUE | 0 | 0 |
2025-07-11 | 472.5 | 175.95 | PUT | 1 | 0 | 166.04 | TRUE | 175.95 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 167.53 | TRUE | 0 | 0 |
2025-07-11 | 480 | 174.4 | PUT | 2 | 1 | 165.36 | TRUE | 174.4 | 0 |
2025-07-11 | 485 | 161.72 | PUT | 0 | 0 | 173.35 | TRUE | 0 | 0 |
2025-07-11 | 490 | 193.45 | PUT | 1 | 0 | 171 | TRUE | 193.45 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 179.01 | TRUE | 0 | 0 |
2025-07-11 | 500 | 147 | PUT | 0 | 0 | 176.48 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 184.51 | TRUE | 0 | 0 |
2025-07-11 | 510 | 185.55 | PUT | 0 | 0 | 181.82 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 189.87 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 187.02 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 195.09 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 192.09 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 200.18 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 197.03 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 205.15 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 201.86 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 210 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 206.58 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 214.74 | TRUE | 0 | 0 |
2025-07-11 | 570 | 274.17 | PUT | 5 | 0 | 211.19 | TRUE | 274.17 | 0 |
2025-07-11 | 575 | 279.07 | PUT | 5 | 0 | 219.37 | TRUE | 279.07 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 215.7 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 220.11 | TRUE | 0 | 0 |
2025-07-11 | 600 | 260.35 | PUT | 0 | 0 | 224.43 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 228.66 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 232.8 | TRUE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 236.87 | TRUE | 0 | 0 |
2025-07-11 | 640 | 316.62 | PUT | 0 | 0 | 240.86 | TRUE | 0 | 0 |
2025-07-11 | 650 | 327.57 | PUT | 0 | 0 | 244.77 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 248.61 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 252.37 | TRUE | 0 | 0 |
2025-07-11 | 680 | 356.26 | PUT | 0 | 0 | 256.08 | TRUE | 0 | 0 |
2025-07-18 | 100 | 200.5 | CALL | 4 | 530 | 267.33 | TRUE | -18.66 | -0.09 |
2025-07-18 | 105 | 248.3 | CALL | 0 | 72 | 175.48 | TRUE | 0 | 0 |
2025-07-18 | 110 | 233.98 | CALL | 0 | 62 | 172.25 | TRUE | 0 | 0 |
2025-07-18 | 115 | 206.9 | CALL | 0 | 66 | 173.23 | TRUE | 0 | 0 |
2025-07-18 | 120 | 181.65 | CALL | 1 | 86 | 211.93 | TRUE | 181.65 | 0 |
2025-07-18 | 125 | 196.95 | CALL | 0 | 105 | 159.82 | TRUE | 0 | 0 |
2025-07-18 | 130 | 167.05 | CALL | 1 | 159 | 158.52 | TRUE | 167.05 | 0 |
2025-07-18 | 135 | 166.09 | CALL | 4 | 36 | 145.91 | TRUE | 166.09 | 0 |
2025-07-18 | 140 | 163.46 | CALL | 2 | 164 | 151 | TRUE | -17.61 | -0.1 |
2025-07-18 | 145 | 174.87 | CALL | 0 | 15 | 143.71 | TRUE | 0 | 0 |
2025-07-18 | 150 | 171.3 | CALL | 0 | 245 | 142.69 | TRUE | 0 | 0 |
2025-07-18 | 155 | 146.65 | CALL | 16 | 3274 | 155 | TRUE | -20.67 | -0.12 |
2025-07-18 | 160 | 141 | CALL | 4 | 3505 | 156.55 | TRUE | 141 | 0 |
2025-07-18 | 165 | 184.89 | CALL | 0 | 27 | 130.26 | TRUE | 0 | 0 |
2025-07-18 | 170 | 134.8 | CALL | 258 | 74 | 128.63 | TRUE | -13.45 | -0.09 |
2025-07-18 | 175 | 128.45 | CALL | 125 | 95 | 116.48 | TRUE | 128.45 | 0 |
2025-07-18 | 180 | 124 | CALL | 20 | 470 | 115.24 | TRUE | -16.05 | -0.11 |
2025-07-18 | 185 | 137.45 | CALL | 0 | 189 | 112.33 | TRUE | 0 | 0 |
2025-07-18 | 190 | 129.14 | CALL | 0 | 108 | 108.3 | TRUE | 0 | 0 |
2025-07-18 | 195 | 108.47 | CALL | 5 | 227 | 104.22 | TRUE | -15.68 | -0.13 |
2025-07-18 | 200 | 102.95 | CALL | 11309 | 859 | 102.84 | TRUE | -16.35 | -0.14 |
2025-07-18 | 205 | 115.12 | CALL | 0 | 203 | 96.59 | TRUE | 0 | 0 |
2025-07-18 | 210 | 91.08 | CALL | 6 | 186 | 110.88 | TRUE | 91.08 | 0 |
2025-07-18 | 215 | 91.15 | CALL | 2 | 403 | 90.75 | TRUE | -12.43 | -0.12 |
2025-07-18 | 220 | 80.98 | CALL | 120 | 926 | 86.76 | TRUE | -17.69 | -0.18 |
2025-07-18 | 225 | 78.21 | CALL | 10 | 347 | 84.37 | TRUE | -17.87 | -0.19 |
2025-07-18 | 230 | 74.22 | CALL | 51 | 962 | 79.74 | TRUE | -14.88 | -0.17 |
2025-07-18 | 235 | 67.85 | CALL | 24 | 918 | 81.59 | TRUE | -19.35 | -0.22 |
2025-07-18 | 240 | 64.25 | CALL | 56 | 2064 | 72.11 | TRUE | -15.6 | -0.2 |
2025-07-18 | 245 | 60.03 | CALL | 39 | 1686 | 71.01 | TRUE | -14.97 | -0.2 |
2025-07-18 | 250 | 54.33 | CALL | 130 | 2550 | 68.7 | TRUE | -14.7 | -0.21 |
2025-07-18 | 255 | 49.2 | CALL | 75 | 2387 | 66.53 | TRUE | -17.02 | -0.26 |
2025-07-18 | 260 | 44.35 | CALL | 255 | 3533 | 66.17 | TRUE | -15.18 | -0.26 |
2025-07-18 | 265 | 40.35 | CALL | 157 | 2025 | 62.78 | TRUE | -13.9 | -0.26 |
2025-07-18 | 270 | 36.3 | CALL | 406 | 15626 | 61.04 | TRUE | -13.97 | -0.28 |
2025-07-18 | 275 | 31.86 | CALL | 763 | 2205 | 60.8 | TRUE | -14.89 | -0.32 |
2025-07-18 | 280 | 27.75 | CALL | 756 | 2526 | 59.06 | TRUE | -13.75 | -0.33 |
2025-07-18 | 285 | 24.25 | CALL | 875 | 1599 | 58.39 | TRUE | -13.94 | -0.37 |
2025-07-18 | 290 | 21.15 | CALL | 2232 | 2340 | 58.4 | TRUE | -12.55 | -0.37 |
2025-07-18 | 295 | 18 | CALL | 2358 | 2017 | 57.16 | TRUE | -12.15 | -0.4 |
2025-07-18 | 297.5 | 16.65 | CALL | 1695 | 70 | 57.05 | TRUE | -11.25 | -0.4 |
2025-07-18 | 300 | 15.45 | CALL | 8950 | 8530 | 57.27 | TRUE | -10.5 | -0.4 |
2025-07-18 | 302.5 | 14.15 | CALL | 2614 | 95 | 56.83 | FALSE | -10.1 | -0.42 |
2025-07-18 | 305 | 13 | CALL | 4440 | 1943 | 56.72 | FALSE | -9.55 | -0.42 |
2025-07-18 | 307.5 | 12 | CALL | 1274 | 240 | 56.94 | FALSE | -9.35 | -0.44 |
2025-07-18 | 310 | 10.9 | CALL | 4155 | 3217 | 56.51 | FALSE | -9.02 | -0.45 |
2025-07-18 | 312.5 | 10.8 | CALL | 589 | 233 | 57.12 | FALSE | -7.65 | -0.41 |
2025-07-18 | 315 | 9.18 | CALL | 2456 | 2291 | 56.82 | FALSE | -7.52 | -0.45 |
2025-07-18 | 317.5 | 9.2 | CALL | 724 | 373 | 56.94 | FALSE | -6.25 | -0.4 |
2025-07-18 | 320 | 7.6 | CALL | 8719 | 19436 | 56.74 | FALSE | -6.75 | -0.47 |
2025-07-18 | 322.5 | 7.15 | CALL | 585 | 716 | 57.05 | FALSE | -6.06 | -0.46 |
2025-07-18 | 325 | 6.35 | CALL | 4578 | 4710 | 57.15 | FALSE | -6.06 | -0.49 |
2025-07-18 | 327.5 | 5.75 | CALL | 826 | 1070 | 57.15 | FALSE | -5.45 | -0.49 |
2025-07-18 | 330 | 5.25 | CALL | 7587 | 8923 | 57.4 | FALSE | -5 | -0.49 |
2025-07-18 | 332.5 | 4.91 | CALL | 542 | 831 | 57.7 | FALSE | -4.59 | -0.48 |
2025-07-18 | 335 | 4.35 | CALL | 1268 | 7067 | 57.81 | FALSE | -4.25 | -0.49 |
2025-07-18 | 337.5 | 3.97 | CALL | 434 | 911 | 58.1 | FALSE | -3.98 | -0.5 |
2025-07-18 | 340 | 3.62 | CALL | 6840 | 35635 | 58.37 | FALSE | -3.53 | -0.49 |
2025-07-18 | 342.5 | 3.26 | CALL | 1047 | 562 | 58.41 | FALSE | -3.49 | -0.52 |
2025-07-18 | 345 | 3.04 | CALL | 1319 | 3480 | 59.14 | FALSE | -3.11 | -0.51 |
2025-07-18 | 350 | 2.51 | CALL | 11201 | 22163 | 59.59 | FALSE | -2.44 | -0.49 |
2025-07-18 | 355 | 2.2 | CALL | 1962 | 4230 | 60.48 | FALSE | -2 | -0.48 |
2025-07-18 | 360 | 1.8 | CALL | 8617 | 12351 | 61.34 | FALSE | -1.65 | -0.48 |
2025-07-18 | 365 | 1.56 | CALL | 1312 | 3837 | 62.51 | FALSE | -1.34 | -0.46 |
2025-07-18 | 370 | 1.32 | CALL | 4673 | 9132 | 63.27 | FALSE | -1.2 | -0.48 |
2025-07-18 | 375 | 1.2 | CALL | 1450 | 8554 | 64.34 | FALSE | -0.85 | -0.41 |
2025-07-18 | 380 | 1 | CALL | 2556 | 9382 | 65.44 | FALSE | -0.75 | -0.43 |
2025-07-18 | 385 | 0.86 | CALL | 999 | 5140 | 66.29 | FALSE | -0.66 | -0.43 |
2025-07-18 | 390 | 0.78 | CALL | 1161 | 6711 | 67.76 | FALSE | -0.49 | -0.39 |
2025-07-18 | 395 | 0.71 | CALL | 505 | 3376 | 68.76 | FALSE | -0.41 | -0.37 |
2025-07-18 | 400 | 0.61 | CALL | 10412 | 28126 | 69.88 | FALSE | -0.34 | -0.36 |
2025-07-18 | 405 | 0.55 | CALL | 387 | 8671 | 71.1 | FALSE | -0.34 | -0.38 |
2025-07-18 | 410 | 0.47 | CALL | 348 | 6866 | 71.64 | FALSE | -0.27 | -0.36 |
2025-07-18 | 415 | 0.46 | CALL | 405 | 3574 | 72.93 | FALSE | -0.19 | -0.29 |
2025-07-18 | 420 | 0.41 | CALL | 914 | 10704 | 74.07 | FALSE | -0.16 | -0.28 |
2025-07-18 | 425 | 0.35 | CALL | 520 | 3369 | 75.04 | FALSE | -0.16 | -0.31 |
2025-07-18 | 430 | 0.31 | CALL | 743 | 4984 | 75.84 | FALSE | -0.15 | -0.33 |
2025-07-18 | 435 | 0.28 | CALL | 173 | 5338 | 76.8 | FALSE | -0.15 | -0.35 |
2025-07-18 | 440 | 0.27 | CALL | 236 | 6485 | 78.42 | FALSE | -0.11 | -0.29 |
2025-07-18 | 445 | 0.24 | CALL | 93 | 3856 | 79.14 | FALSE | -0.11 | -0.31 |
2025-07-18 | 450 | 0.21 | CALL | 2893 | 21255 | 79.67 | FALSE | -0.09 | -0.3 |
2025-07-18 | 455 | 0.2 | CALL | 1593 | 3785 | 81.03 | FALSE | -0.08 | -0.29 |
2025-07-18 | 460 | 0.18 | CALL | 535 | 4881 | 81.79 | FALSE | -0.05 | -0.22 |
2025-07-18 | 465 | 0.15 | CALL | 110 | 3484 | 81.77 | FALSE | -0.07 | -0.32 |
2025-07-18 | 470 | 0.15 | CALL | 116 | 7173 | 83.5 | FALSE | -0.04 | -0.21 |
2025-07-18 | 475 | 0.15 | CALL | 122 | 7373 | 83.81 | FALSE | -0.03 | -0.17 |
2025-07-18 | 480 | 0.11 | CALL | 676 | 5326 | 83.89 | FALSE | -0.04 | -0.27 |
2025-07-18 | 485 | 0.12 | CALL | 71 | 2073 | 84.63 | FALSE | -0.02 | -0.14 |
2025-07-18 | 490 | 0.1 | CALL | 42 | 3621 | 86.21 | FALSE | -0.04 | -0.29 |
2025-07-18 | 495 | 0.09 | CALL | 9 | 724 | 86.79 | FALSE | -0.03 | -0.25 |
2025-07-18 | 500 | 0.08 | CALL | 1877 | 20277 | 87.25 | FALSE | -0.03 | -0.27 |
2025-07-18 | 505 | 0.05 | CALL | 3 | 2827 | 87.55 | FALSE | -0.05 | -0.5 |
2025-07-18 | 510 | 0.07 | CALL | 14 | 4161 | 89.01 | FALSE | -0.02 | -0.22 |
2025-07-18 | 515 | 0.06 | CALL | 32 | 573 | 89.1 | FALSE | -0.03 | -0.33 |
2025-07-18 | 520 | 0.05 | CALL | 319 | 4238 | 88.94 | FALSE | -0.03 | -0.38 |
2025-07-18 | 530 | 0.05 | CALL | 37 | 1712 | 91.67 | FALSE | -0.01 | -0.17 |
2025-07-18 | 540 | 0.04 | CALL | 72 | 974 | 92.43 | FALSE | -0.01 | -0.2 |
2025-07-18 | 550 | 0.03 | CALL | 342 | 3775 | 92.63 | FALSE | -0.01 | -0.25 |
2025-07-18 | 560 | 0.03 | CALL | 9 | 1816 | 95.09 | FALSE | -0.01 | -0.25 |
2025-07-18 | 570 | 0.02 | CALL | 45 | 1198 | 94.28 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.02 | CALL | 165 | 2474 | 96.58 | FALSE | -0.01 | -0.33 |
2025-07-18 | 590 | 0.01 | CALL | 17 | 2074 | 93.72 | FALSE | -0.01 | -0.5 |
2025-07-18 | 600 | 0.02 | CALL | 750 | 9082 | 101.04 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0.02 | CALL | 2 | 795 | 103.2 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0.01 | CALL | 170 | 1789 | 99.95 | FALSE | -0.01 | -0.5 |
2025-07-18 | 630 | 0.01 | CALL | 0 | 1446 | 101.94 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.01 | CALL | 0 | 1010 | 103.9 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0.01 | CALL | 228 | 2915 | 105.83 | FALSE | -0.01 | -0.5 |
2025-07-18 | 660 | 0.01 | CALL | 0 | 962 | 102.71 | FALSE | 0 | 0 |
2025-07-18 | 670 | 0.01 | CALL | 0 | 562 | 104.5 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0.02 | CALL | 0 | 930 | 106.26 | FALSE | 0 | 0 |
2025-07-18 | 690 | 0.02 | CALL | 0 | 861 | 107.99 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.01 | CALL | 12 | 4537 | 114.98 | FALSE | 0 | 0 |
2025-07-18 | 710 | 0.01 | CALL | 0 | 1654 | 111.36 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.01 | CALL | 3 | 1623 | 118.43 | FALSE | 0 | 0 |
2025-07-18 | 730 | 0.01 | CALL | 0 | 796 | 114.64 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0.01 | CALL | 0 | 490 | 116.23 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.01 | CALL | 16 | 1876 | 123.42 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.01 | CALL | 217 | 807 | 125.03 | FALSE | 0 | 0 |
2025-07-18 | 770 | 0.01 | CALL | 0 | 3964 | 120.89 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.01 | CALL | 0 | 781 | 122.39 | FALSE | 0 | 0 |
2025-07-18 | 790 | 0.02 | CALL | 1 | 906 | 136.36 | FALSE | 0.02 | 0 |
2025-07-18 | 800 | 0.01 | CALL | 3 | 4379 | 131.24 | FALSE | 0 | 0 |
2025-07-18 | 810 | 0.01 | CALL | 0 | 346 | 126.78 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.01 | CALL | 0 | 1413 | 128.21 | FALSE | 0 | 0 |
2025-07-18 | 830 | 0.01 | CALL | 0 | 318 | 129.61 | FALSE | 0 | 0 |
2025-07-18 | 840 | 0.01 | CALL | 0 | 855 | 131 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0.01 | CALL | 0 | 1263 | 132.37 | FALSE | 0 | 0 |
2025-07-18 | 860 | 0.01 | CALL | 0 | 1607 | 133.72 | FALSE | 0 | 0 |
2025-07-18 | 870 | 0.01 | CALL | 1 | 1169 | 141.32 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0.02 | CALL | 10 | 1236 | 149.86 | FALSE | 0.02 | 0 |
2025-07-18 | 890 | 0.05 | CALL | 0 | 906 | 137.67 | FALSE | 0 | 0 |
2025-07-18 | 900 | 0.01 | CALL | 0 | 1246 | 138.95 | FALSE | 0 | 0 |
2025-07-18 | 910 | 0.01 | CALL | 0 | 488 | 140.22 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0.01 | CALL | 0 | 606 | 141.47 | FALSE | 0 | 0 |
2025-07-18 | 930 | 0.02 | CALL | 0 | 328 | 142.71 | FALSE | 0 | 0 |
2025-07-18 | 940 | 0.01 | CALL | 0 | 175 | 143.93 | FALSE | 0 | 0 |
2025-07-18 | 950 | 0.01 | CALL | 0 | 957 | 145.14 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0.01 | CALL | 4 | 34143 | 153.03 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.04 | PUT | 3838 | 10169 | 178.25 | FALSE | 0.01 | 0.33 |
2025-07-18 | 105 | 0.08 | PUT | 27 | 1139 | 182.72 | FALSE | 0.03 | 0.6 |
2025-07-18 | 110 | 0.08 | PUT | 121 | 851 | 175.03 | FALSE | 0.02 | 0.33 |
2025-07-18 | 115 | 0.09 | PUT | 28 | 520 | 169.78 | FALSE | 0.02 | 0.29 |
2025-07-18 | 120 | 0.1 | PUT | 290 | 2056 | 164.53 | FALSE | 0.03 | 0.43 |
2025-07-18 | 125 | 0.1 | PUT | 292 | 4112 | 157.64 | FALSE | 0.02 | 0.25 |
2025-07-18 | 130 | 0.12 | PUT | 123 | 1081 | 154.11 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.15 | PUT | 203 | 1757 | 151.49 | FALSE | 0.03 | 0.25 |
2025-07-18 | 140 | 0.15 | PUT | 610 | 6934 | 145.09 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.2 | PUT | 893 | 2993 | 143.88 | FALSE | 0.04 | 0.25 |
2025-07-18 | 150 | 0.2 | PUT | 1450 | 5838 | 137.72 | FALSE | 0.01 | 0.05 |
2025-07-18 | 155 | 0.2 | PUT | 370 | 6358 | 131.76 | FALSE | -0.02 | -0.09 |
2025-07-18 | 160 | 0.24 | PUT | 568 | 4776 | 128.99 | FALSE | -0.01 | -0.04 |
2025-07-18 | 165 | 0.3 | PUT | 664 | 1625 | 127.05 | FALSE | 0.02 | 0.07 |
2025-07-18 | 170 | 0.3 | PUT | 4133 | 31884 | 121.35 | FALSE | -0.02 | -0.06 |
2025-07-18 | 175 | 0.39 | PUT | 322 | 5180 | 117.37 | FALSE | 0.06 | 0.18 |
2025-07-18 | 180 | 0.35 | PUT | 1697 | 5971 | 112.86 | FALSE | -0.02 | -0.05 |
2025-07-18 | 185 | 0.41 | PUT | 332 | 5569 | 110.06 | FALSE | 0.02 | 0.05 |
2025-07-18 | 190 | 0.43 | PUT | 2010 | 7868 | 105.49 | FALSE | 0.02 | 0.05 |
2025-07-18 | 195 | 0.54 | PUT | 272 | 8701 | 102.34 | FALSE | 0.1 | 0.23 |
2025-07-18 | 200 | 0.53 | PUT | 13199 | 31366 | 98.37 | FALSE | 0.04 | 0.08 |
2025-07-18 | 205 | 0.6 | PUT | 857 | 7621 | 95.18 | FALSE | 0.07 | 0.13 |
2025-07-18 | 210 | 0.62 | PUT | 615 | 8129 | 91.18 | FALSE | 0.07 | 0.13 |
2025-07-18 | 215 | 0.67 | PUT | 180 | 3986 | 87.59 | FALSE | 0.1 | 0.18 |
2025-07-18 | 220 | 0.77 | PUT | 1434 | 4788 | 83.77 | FALSE | 0.13 | 0.2 |
2025-07-18 | 225 | 0.86 | PUT | 632 | 5332 | 80.88 | FALSE | 0.18 | 0.26 |
2025-07-18 | 230 | 0.99 | PUT | 1282 | 9485 | 77.56 | FALSE | 0.26 | 0.36 |
2025-07-18 | 235 | 1.21 | PUT | 443 | 3835 | 74.78 | FALSE | 0.4 | 0.49 |
2025-07-18 | 240 | 1.3 | PUT | 1842 | 9597 | 72.12 | FALSE | 0.43 | 0.49 |
2025-07-18 | 245 | 1.54 | PUT | 1395 | 3848 | 69.66 | FALSE | 0.57 | 0.59 |
2025-07-18 | 250 | 1.89 | PUT | 11186 | 19285 | 67.5 | FALSE | 0.79 | 0.72 |
2025-07-18 | 255 | 2.27 | PUT | 1695 | 5453 | 65.38 | FALSE | 0.99 | 0.77 |
2025-07-18 | 260 | 2.76 | PUT | 2966 | 6280 | 63.53 | FALSE | 1.28 | 0.86 |
2025-07-18 | 265 | 3.4 | PUT | 3998 | 5823 | 62.03 | FALSE | 1.66 | 0.95 |
2025-07-18 | 270 | 4.2 | PUT | 7479 | 7537 | 60.72 | FALSE | 2.09 | 0.99 |
2025-07-18 | 275 | 5.22 | PUT | 5083 | 7214 | 59.74 | FALSE | 2.65 | 1.03 |
2025-07-18 | 280 | 6.4 | PUT | 8406 | 6417 | 58.63 | FALSE | 3.25 | 1.03 |
2025-07-18 | 285 | 7.92 | PUT | 5196 | 6206 | 58.1 | FALSE | 4.07 | 1.06 |
2025-07-18 | 290 | 9.61 | PUT | 14742 | 12602 | 57.28 | FALSE | 4.76 | 0.98 |
2025-07-18 | 295 | 11.7 | PUT | 5249 | 5022 | 57.05 | FALSE | 5.7 | 0.95 |
2025-07-18 | 297.5 | 12.4 | PUT | 1445 | 692 | 56.85 | FALSE | 5.85 | 0.89 |
2025-07-18 | 300 | 14.05 | PUT | 13798 | 23696 | 56.78 | FALSE | 6.6 | 0.89 |
2025-07-18 | 302.5 | 15.34 | PUT | 1426 | 1759 | 56.7 | TRUE | 7.25 | 0.9 |
2025-07-18 | 305 | 16.43 | PUT | 5888 | 6499 | 56.53 | TRUE | 7.38 | 0.82 |
2025-07-18 | 307.5 | 16.3 | PUT | 458 | 1042 | 56.56 | TRUE | 6.3 | 0.63 |
2025-07-18 | 310 | 19.25 | PUT | 4038 | 9843 | 56.52 | TRUE | 8.15 | 0.73 |
2025-07-18 | 312.5 | 20.5 | PUT | 461 | 413 | 56.53 | TRUE | 8.67 | 0.73 |
2025-07-18 | 315 | 22.4 | PUT | 1130 | 4156 | 56.59 | TRUE | 9.15 | 0.69 |
2025-07-18 | 317.5 | 22.91 | PUT | 410 | 1382 | 56.31 | TRUE | 8.39 | 0.58 |
2025-07-18 | 320 | 26.26 | PUT | 3916 | 17679 | 56.45 | TRUE | 10.46 | 0.66 |
2025-07-18 | 322.5 | 27.75 | PUT | 540 | 1521 | 56.49 | TRUE | 10.62 | 0.62 |
2025-07-18 | 325 | 30 | PUT | 2251 | 7300 | 56.78 | TRUE | 11.5 | 0.62 |
2025-07-18 | 327.5 | 31.55 | PUT | 297 | 564 | 56.75 | TRUE | 10.96 | 0.53 |
2025-07-18 | 330 | 33.99 | PUT | 1636 | 7961 | 56.85 | TRUE | 12.03 | 0.55 |
2025-07-18 | 332.5 | 35.55 | PUT | 159 | 876 | 56.98 | TRUE | 12.19 | 0.52 |
2025-07-18 | 335 | 38.09 | PUT | 191 | 4432 | 57.78 | TRUE | 13.29 | 0.54 |
2025-07-18 | 337.5 | 39.3 | PUT | 191 | 516 | 57.43 | TRUE | 12.92 | 0.49 |
2025-07-18 | 340 | 40.48 | PUT | 421 | 8764 | 57.19 | TRUE | 11.93 | 0.42 |
2025-07-18 | 342.5 | 43.3 | PUT | 96 | 343 | 57.82 | TRUE | 13.99 | 0.48 |
2025-07-18 | 345 | 44 | PUT | 178 | 3906 | 58.3 | TRUE | 12 | 0.38 |
2025-07-18 | 350 | 49.27 | PUT | 285 | 8809 | 59.15 | TRUE | 12.89 | 0.35 |
2025-07-18 | 355 | 54.9 | PUT | 53 | 2324 | 59.76 | TRUE | 14.03 | 0.34 |
2025-07-18 | 360 | 57.94 | PUT | 1320 | 6706 | 60.65 | TRUE | 12.01 | 0.26 |
2025-07-18 | 365 | 65.2 | PUT | 4 | 1156 | 60.69 | TRUE | 17.92 | 0.38 |
2025-07-18 | 370 | 67.33 | PUT | 101 | 3209 | 62.42 | TRUE | 13.68 | 0.26 |
2025-07-18 | 375 | 74.92 | PUT | 347 | 1996 | 63.46 | TRUE | 16.77 | 0.29 |
2025-07-18 | 380 | 78.6 | PUT | 63 | 1938 | 65.39 | TRUE | 17.93 | 0.3 |
2025-07-18 | 385 | 85.99 | PUT | 12 | 260 | 64.37 | TRUE | 20.65 | 0.32 |
2025-07-18 | 390 | 87.93 | PUT | 8 | 1366 | 62.18 | TRUE | 87.93 | 0 |
2025-07-18 | 395 | 78.3 | PUT | 0 | 95 | 85.28 | TRUE | 0 | 0 |
2025-07-18 | 400 | 97.3 | PUT | 204 | 4672 | 69.36 | TRUE | 14.29 | 0.17 |
2025-07-18 | 405 | 85.05 | PUT | 0 | 77 | 92.19 | TRUE | 0 | 0 |
2025-07-18 | 410 | 91.75 | PUT | 0 | 643 | 86.48 | TRUE | 0 | 0 |
2025-07-18 | 415 | 111.07 | PUT | 50 | 56 | 94.4 | TRUE | 111.07 | 0 |
2025-07-18 | 420 | 116.03 | PUT | 459 | 1657 | 71.95 | TRUE | 116.03 | 0 |
2025-07-18 | 425 | 128.55 | PUT | 1 | 78 | 96.44 | TRUE | 128.55 | 0 |
2025-07-18 | 430 | 128.98 | PUT | 71 | 1137 | 98.98 | TRUE | 17.05 | 0.15 |
2025-07-18 | 435 | 116.78 | PUT | 0 | 324 | 100.02 | TRUE | 0 | 0 |
2025-07-18 | 440 | 139 | PUT | 538 | 493 | 100.07 | TRUE | 17.16 | 0.14 |
2025-07-18 | 445 | 144.05 | PUT | 118 | 96 | 104.08 | TRUE | 144.05 | 0 |
2025-07-18 | 450 | 149.25 | PUT | 1704 | 1605 | 104.77 | TRUE | 17.43 | 0.13 |
2025-07-18 | 455 | 128.01 | PUT | 0 | 1 | 115.34 | TRUE | 0 | 0 |
2025-07-18 | 460 | 158 | PUT | 8 | 6 | 119.02 | TRUE | 158 | 0 |
2025-07-18 | 465 | 168.85 | PUT | 1 | 0 | 120.03 | TRUE | 168.85 | 0 |
2025-07-18 | 470 | 141.73 | PUT | 0 | 0 | 122.32 | TRUE | 0 | 0 |
2025-07-18 | 475 | 147.4 | PUT | 0 | 0 | 124.58 | TRUE | 0 | 0 |
2025-07-18 | 480 | 175.7 | PUT | 2 | 3 | 129.52 | TRUE | 175.7 | 0 |
2025-07-18 | 485 | 155.5 | PUT | 0 | 0 | 123.66 | TRUE | 0 | 0 |
2025-07-18 | 490 | 164.15 | PUT | 0 | 0 | 127.4 | TRUE | 0 | 0 |
2025-07-18 | 495 | 0 | PUT | 0 | 0 | 127.86 | TRUE | 0 | 0 |
2025-07-18 | 500 | 175.96 | PUT | 0 | 0 | 137.54 | TRUE | 0 | 0 |
2025-07-18 | 505 | 176.72 | PUT | 0 | 0 | 135.99 | TRUE | 0 | 0 |
2025-07-18 | 510 | 183.95 | PUT | 0 | 0 | 139.55 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 141.57 | TRUE | 0 | 0 |
2025-07-18 | 520 | 215.67 | PUT | 2 | 1 | 145.06 | TRUE | 12.07 | 0.06 |
2025-07-18 | 530 | 225.7 | PUT | 3 | 0 | 149.75 | TRUE | 225.7 | 0 |
2025-07-18 | 540 | 245.08 | PUT | 0 | 0 | 154.34 | TRUE | 0 | 0 |
2025-07-18 | 550 | 223.96 | PUT | 0 | 0 | 149.16 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 160.32 | TRUE | 0 | 0 |
2025-07-18 | 570 | 209 | PUT | 0 | 0 | 165.45 | TRUE | 0 | 0 |
2025-07-18 | 580 | 299.6 | PUT | 0 | 0 | 168.22 | TRUE | 0 | 0 |
2025-07-18 | 590 | 309.54 | PUT | 0 | 0 | 172.46 | TRUE | 0 | 0 |
2025-07-18 | 600 | 298.3 | PUT | 2 | 1 | 165.34 | TRUE | 298.3 | 0 |
2025-07-18 | 610 | 285.96 | PUT | 0 | 0 | 179.17 | TRUE | 0 | 0 |
2025-07-18 | 620 | 293.45 | PUT | 0 | 0 | 180.82 | TRUE | 0 | 0 |
2025-07-18 | 630 | 267.91 | PUT | 0 | 0 | 184 | TRUE | 0 | 0 |
2025-07-18 | 640 | 277.35 | PUT | 0 | 0 | 187.12 | TRUE | 0 | 0 |
2025-07-18 | 650 | 292.26 | PUT | 0 | 0 | 182.87 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 194.03 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 0 | 196.14 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 200.74 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | PUT | 0 | 0 | 203.6 | TRUE | 0 | 0 |
2025-07-18 | 700 | 371.14 | PUT | 0 | 0 | 206.41 | TRUE | 0 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 0 | 209.18 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 210.17 | TRUE | 0 | 0 |
2025-07-18 | 730 | 0 | PUT | 0 | 0 | 211.02 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 217.22 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | PUT | 0 | 0 | 218.05 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 218.73 | TRUE | 0 | 0 |
2025-07-18 | 770 | 0 | PUT | 0 | 0 | 223.1 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 225.56 | TRUE | 0 | 0 |
2025-07-18 | 790 | 0 | PUT | 0 | 0 | 226.11 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 228.5 | TRUE | 0 | 0 |
2025-07-18 | 810 | 0 | PUT | 0 | 0 | 234.59 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 225.8 | TRUE | 0 | 0 |
2025-07-18 | 830 | 0 | PUT | 0 | 0 | 237.38 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | PUT | 0 | 0 | 240.58 | TRUE | 0 | 0 |
2025-07-18 | 850 | 0 | PUT | 0 | 0 | 233.62 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | PUT | 0 | 0 | 244.09 | TRUE | 0 | 0 |
2025-07-18 | 870 | 0 | PUT | 0 | 0 | 246.27 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 0 | 249.37 | TRUE | 0 | 0 |
2025-07-18 | 890 | 0 | PUT | 0 | 0 | 250.54 | TRUE | 0 | 0 |
2025-07-18 | 900 | 0 | PUT | 0 | 0 | 252.64 | TRUE | 0 | 0 |
2025-07-18 | 910 | 0 | PUT | 0 | 0 | 254.71 | TRUE | 0 | 0 |
2025-07-18 | 920 | 0 | PUT | 0 | 0 | 256.76 | TRUE | 0 | 0 |
2025-07-18 | 930 | 0 | PUT | 0 | 0 | 260.7 | TRUE | 0 | 0 |
2025-07-18 | 940 | 0 | PUT | 0 | 0 | 252.24 | TRUE | 0 | 0 |
2025-07-18 | 950 | 0 | PUT | 0 | 0 | 262.76 | TRUE | 0 | 0 |
2025-07-18 | 960 | 0 | PUT | 0 | 0 | 266.64 | TRUE | 0 | 0 |
2025-07-25 | 50 | 246.4 | CALL | 3 | 2 | 264.11 | TRUE | -23.6 | -0.09 |
2025-07-25 | 60 | 290.92 | CALL | 0 | 1 | 204.17 | TRUE | 0 | 0 |
2025-07-25 | 70 | 280.75 | CALL | 0 | 17 | 223.91 | TRUE | 0 | 0 |
2025-07-25 | 80 | 0 | CALL | 0 | 0 | 178.37 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 176.33 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 175.27 | TRUE | 0 | 0 |
2025-07-25 | 100 | 0 | CALL | 0 | 0 | 169.44 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 166.87 | TRUE | 0 | 0 |
2025-07-25 | 110 | 205.35 | CALL | 0 | 2 | 158.23 | TRUE | 0 | 0 |
2025-07-25 | 115 | 186.5 | CALL | 5 | 5 | 175.03 | TRUE | -20.51 | -0.1 |
2025-07-25 | 120 | 181.88 | CALL | 1 | 1 | 183.48 | TRUE | 181.88 | 0 |
2025-07-25 | 125 | 199.51 | CALL | 0 | 1 | 148.71 | TRUE | 0 | 0 |
2025-07-25 | 130 | 205.32 | CALL | 0 | 1 | 143.3 | TRUE | 0 | 0 |
2025-07-25 | 135 | 0 | CALL | 0 | 0 | 139.62 | TRUE | 0 | 0 |
2025-07-25 | 140 | 161.34 | CALL | 1 | 4 | 128.99 | TRUE | 161.34 | 0 |
2025-07-25 | 145 | 198.43 | CALL | 0 | 9 | 130.68 | TRUE | 0 | 0 |
2025-07-25 | 150 | 205.07 | CALL | 0 | 5 | 126.87 | TRUE | 0 | 0 |
2025-07-25 | 155 | 0 | CALL | 0 | 0 | 124.06 | TRUE | 0 | 0 |
2025-07-25 | 160 | 190.14 | CALL | 0 | 7 | 120.08 | TRUE | 0 | 0 |
2025-07-25 | 165 | 185.22 | CALL | 0 | 8 | 116.1 | TRUE | 0 | 0 |
2025-07-25 | 170 | 132.55 | CALL | 40 | 23 | 131.09 | TRUE | 132.55 | 0 |
2025-07-25 | 175 | 127.6 | CALL | 22 | 0 | 125.99 | TRUE | 127.6 | 0 |
2025-07-25 | 180 | 149.23 | CALL | 0 | 26 | 106.17 | TRUE | 0 | 0 |
2025-07-25 | 185 | 0 | CALL | 0 | 0 | 102.68 | TRUE | 0 | 0 |
2025-07-25 | 190 | 113 | CALL | 1 | 2592 | 99.14 | TRUE | -20.09 | -0.15 |
2025-07-25 | 195 | 106.75 | CALL | 2 | 3 | 86.17 | TRUE | 106.75 | 0 |
2025-07-25 | 200 | 100.23 | CALL | 2 | 2649 | 92.81 | TRUE | 100.23 | 0 |
2025-07-25 | 205 | 94.4 | CALL | 1 | 7 | 90.3 | TRUE | 94.4 | 0 |
2025-07-25 | 210 | 114.67 | CALL | 0 | 14 | 86.83 | TRUE | 0 | 0 |
2025-07-25 | 215 | 109.58 | CALL | 0 | 9 | 84.3 | TRUE | 0 | 0 |
2025-07-25 | 220 | 78 | CALL | 1 | 19 | 81.84 | TRUE | -24.43 | -0.24 |
2025-07-25 | 225 | 80.55 | CALL | 1 | 14 | 79.94 | TRUE | -16.8 | -0.17 |
2025-07-25 | 230 | 75.5 | CALL | 21 | 16 | 77.2 | TRUE | -17 | -0.18 |
2025-07-25 | 235 | 70.1 | CALL | 1 | 20 | 75.33 | TRUE | -17.25 | -0.2 |
2025-07-25 | 240 | 59.75 | CALL | 1 | 35 | 73.47 | TRUE | -23.2 | -0.28 |
2025-07-25 | 245 | 60.7 | CALL | 8 | 9 | 78.7 | TRUE | -17.05 | -0.22 |
2025-07-25 | 250 | 56.3 | CALL | 125 | 86 | 71.57 | TRUE | -14.99 | -0.21 |
2025-07-25 | 255 | 53.14 | CALL | 11 | 56 | 70.54 | TRUE | -14.41 | -0.21 |
2025-07-25 | 260 | 48.82 | CALL | 84 | 47 | 69.08 | TRUE | -14.5 | -0.23 |
2025-07-25 | 265 | 45.46 | CALL | 37 | 83 | 68.03 | TRUE | -14.16 | -0.24 |
2025-07-25 | 270 | 40.96 | CALL | 252 | 196 | 67.37 | TRUE | -14.79 | -0.27 |
2025-07-25 | 275 | 37.47 | CALL | 123 | 209 | 66.27 | TRUE | -13.27 | -0.26 |
2025-07-25 | 280 | 34.85 | CALL | 361 | 188 | 65.72 | TRUE | -10.45 | -0.23 |
2025-07-25 | 285 | 31.4 | CALL | 383 | 126 | 65.94 | TRUE | -10.1 | -0.24 |
2025-07-25 | 290 | 26.05 | CALL | 144 | 133 | 65.54 | TRUE | -11.55 | -0.31 |
2025-07-25 | 295 | 23.8 | CALL | 790 | 679 | 65.17 | TRUE | -9.95 | -0.29 |
2025-07-25 | 300 | 20.65 | CALL | 3851 | 577 | 64.8 | TRUE | -10.4 | -0.33 |
2025-07-25 | 305 | 18.25 | CALL | 2278 | 472 | 64.45 | FALSE | -9.06 | -0.33 |
2025-07-25 | 310 | 16.33 | CALL | 717 | 337 | 64.6 | FALSE | -9.07 | -0.36 |
2025-07-25 | 315 | 14.4 | CALL | 547 | 388 | 64.96 | FALSE | -7.86 | -0.35 |
2025-07-25 | 320 | 12.55 | CALL | 1914 | 1099 | 64.57 | FALSE | -7.2 | -0.36 |
2025-07-25 | 325 | 11 | CALL | 1029 | 1599 | 64.6 | FALSE | -7 | -0.39 |
2025-07-25 | 330 | 9.65 | CALL | 1920 | 3194 | 64.78 | FALSE | -5.99 | -0.38 |
2025-07-25 | 335 | 8.56 | CALL | 991 | 615 | 64.88 | FALSE | -5.49 | -0.39 |
2025-07-25 | 340 | 7.42 | CALL | 1481 | 2835 | 65.32 | FALSE | -4.84 | -0.39 |
2025-07-25 | 345 | 6.48 | CALL | 661 | 1153 | 65.55 | FALSE | -4.37 | -0.4 |
2025-07-25 | 350 | 5.65 | CALL | 3004 | 3431 | 65.79 | FALSE | -3.9 | -0.41 |
2025-07-25 | 355 | 5 | CALL | 587 | 1326 | 66.41 | FALSE | -3.6 | -0.42 |
2025-07-25 | 360 | 4.49 | CALL | 1782 | 1630 | 66.63 | FALSE | -2.86 | -0.39 |
2025-07-25 | 365 | 3.92 | CALL | 450 | 831 | 67.24 | FALSE | -2.72 | -0.41 |
2025-07-25 | 370 | 3.5 | CALL | 1317 | 1382 | 67.79 | FALSE | -2.19 | -0.38 |
2025-07-25 | 375 | 3.02 | CALL | 895 | 1204 | 68.43 | FALSE | -1.98 | -0.4 |
2025-07-25 | 380 | 2.74 | CALL | 631 | 1050 | 68.9 | FALSE | -1.76 | -0.39 |
2025-07-25 | 385 | 2.69 | CALL | 242 | 502 | 69.56 | FALSE | -1.16 | -0.3 |
2025-07-25 | 390 | 2.36 | CALL | 532 | 1840 | 70.25 | FALSE | -1.19 | -0.34 |
2025-07-25 | 395 | 1.92 | CALL | 157 | 1595 | 71.12 | FALSE | -1.28 | -0.4 |
2025-07-25 | 400 | 1.74 | CALL | 2326 | 4074 | 71.68 | FALSE | -0.96 | -0.36 |
2025-07-25 | 405 | 1.62 | CALL | 129 | 320 | 72.44 | FALSE | -0.86 | -0.35 |
2025-07-25 | 410 | 1.51 | CALL | 89 | 538 | 73.16 | FALSE | -0.63 | -0.29 |
2025-07-25 | 415 | 1.29 | CALL | 93 | 328 | 74.19 | FALSE | -0.64 | -0.33 |
2025-07-25 | 420 | 1.19 | CALL | 389 | 649 | 74.65 | FALSE | -0.61 | -0.34 |
2025-07-25 | 425 | 1.1 | CALL | 137 | 1033 | 75.37 | FALSE | -0.47 | -0.3 |
2025-07-25 | 430 | 1.05 | CALL | 197 | 449 | 76.13 | FALSE | -0.41 | -0.28 |
2025-07-25 | 435 | 0.89 | CALL | 31 | 205 | 77.12 | FALSE | -0.38 | -0.3 |
2025-07-25 | 440 | 0.77 | CALL | 131 | 454 | 77.6 | FALSE | -0.4 | -0.34 |
2025-07-25 | 445 | 0.69 | CALL | 16 | 184 | 78.26 | FALSE | -0.38 | -0.36 |
2025-07-25 | 450 | 0.67 | CALL | 229 | 1326 | 78.96 | FALSE | -0.29 | -0.3 |
2025-07-25 | 455 | 0.63 | CALL | 44 | 271 | 79.94 | FALSE | -0.24 | -0.28 |
2025-07-25 | 460 | 0.59 | CALL | 60 | 351 | 80.84 | FALSE | -0.2 | -0.25 |
2025-07-25 | 465 | 0.57 | CALL | 42 | 330 | 80.97 | FALSE | -0.17 | -0.23 |
2025-07-25 | 470 | 0.5 | CALL | 51 | 521 | 82.13 | FALSE | -0.18 | -0.26 |
2025-07-25 | 480 | 0.44 | CALL | 113 | 500 | 83.09 | FALSE | -0.11 | -0.2 |
2025-07-25 | 490 | 0.35 | CALL | 47 | 257 | 84.16 | FALSE | -0.14 | -0.29 |
2025-07-25 | 500 | 0.32 | CALL | 242 | 1419 | 86.05 | FALSE | -0.08 | -0.2 |
2025-07-25 | 510 | 0.25 | CALL | 53 | 314 | 86.15 | FALSE | -0.08 | -0.24 |
2025-07-25 | 520 | 0.2 | CALL | 222 | 328 | 86.48 | FALSE | -0.09 | -0.31 |
2025-07-25 | 530 | 0.22 | CALL | 35 | 163 | 88.79 | FALSE | -0.08 | -0.27 |
2025-07-25 | 540 | 0.16 | CALL | 6 | 212 | 89.27 | FALSE | -0.05 | -0.24 |
2025-07-25 | 550 | 0.15 | CALL | 31 | 392 | 91.02 | FALSE | -0.04 | -0.21 |
2025-07-25 | 560 | 0.09 | CALL | 5 | 800 | 91.93 | FALSE | -0.07 | -0.44 |
2025-07-25 | 570 | 0.12 | CALL | 2 | 54 | 93.4 | FALSE | -0.05 | -0.29 |
2025-07-25 | 580 | 0.09 | CALL | 3 | 402 | 92.85 | FALSE | -0.03 | -0.25 |
2025-07-25 | 590 | 0.09 | CALL | 36 | 155 | 94.95 | FALSE | -0.02 | -0.18 |
2025-07-25 | 600 | 0.08 | CALL | 18 | 468 | 95.91 | FALSE | -0.01 | -0.11 |
2025-07-25 | 610 | 0.05 | CALL | 2 | 235 | 93.73 | FALSE | -0.02 | -0.29 |
2025-07-25 | 620 | 0.03 | CALL | 11 | 408 | 91.51 | FALSE | -0.07 | -0.7 |
2025-07-25 | 630 | 0.03 | CALL | 1 | 119 | 93.31 | FALSE | 0.03 | 0 |
2025-07-25 | 640 | 0.04 | CALL | 149 | 481 | 97.41 | FALSE | -0.02 | -0.33 |
2025-07-25 | 50 | 0.02 | PUT | 237 | 513 | 227.6 | FALSE | 0.02 | 0 |
2025-07-25 | 60 | 0.02 | PUT | 117 | 300 | 204.65 | FALSE | 0.01 | 1 |
2025-07-25 | 70 | 0.05 | PUT | 0 | 3 | 191.95 | FALSE | 0 | 0 |
2025-07-25 | 80 | 0.06 | PUT | 5 | 1278 | 186.44 | FALSE | -0.01 | -0.14 |
2025-07-25 | 90 | 0.07 | PUT | 6 | 242 | 173.03 | FALSE | -0.01 | -0.13 |
2025-07-25 | 95 | 0.1 | PUT | 24 | 652 | 171.83 | FALSE | 0.04 | 0.67 |
2025-07-25 | 100 | 0.13 | PUT | 6 | 597 | 169.31 | FALSE | 0.04 | 0.44 |
2025-07-25 | 105 | 0.17 | PUT | 3 | 25 | 167.26 | FALSE | 0.07 | 0.7 |
2025-07-25 | 110 | 0.17 | PUT | 1 | 91 | 160.26 | FALSE | 0.06 | 0.55 |
2025-07-25 | 115 | 0.22 | PUT | 1 | 35 | 150.76 | FALSE | 0.22 | 0 |
2025-07-25 | 120 | 0.17 | PUT | 15 | 280 | 147.2 | FALSE | 0.01 | 0.06 |
2025-07-25 | 125 | 0.22 | PUT | 10 | 316 | 145.59 | FALSE | 0.03 | 0.16 |
2025-07-25 | 130 | 0.25 | PUT | 54 | 342 | 141.82 | FALSE | 0.05 | 0.25 |
2025-07-25 | 135 | 0.27 | PUT | 365 | 221 | 137.28 | FALSE | 0.07 | 0.35 |
2025-07-25 | 140 | 0.33 | PUT | 6 | 113 | 135.13 | FALSE | 0.1 | 0.43 |
2025-07-25 | 145 | 0.35 | PUT | 3 | 41 | 130.51 | FALSE | 0.06 | 0.21 |
2025-07-25 | 150 | 0.36 | PUT | 144 | 727 | 125.48 | FALSE | 0.04 | 0.13 |
2025-07-25 | 155 | 0.41 | PUT | 6 | 178 | 122.37 | FALSE | 0.06 | 0.17 |
2025-07-25 | 160 | 0.44 | PUT | 113 | 404 | 118.3 | FALSE | 0.09 | 0.26 |
2025-07-25 | 165 | 0.45 | PUT | 22 | 284 | 113.51 | FALSE | 0.05 | 0.13 |
2025-07-25 | 170 | 0.53 | PUT | 83 | 652 | 111.23 | FALSE | 0.11 | 0.26 |
2025-07-25 | 175 | 0.61 | PUT | 26 | 149 | 106.83 | FALSE | 0.16 | 0.36 |
2025-07-25 | 180 | 0.64 | PUT | 202 | 276 | 104.48 | FALSE | 0.11 | 0.21 |
2025-07-25 | 185 | 0.69 | PUT | 361 | 70 | 100.87 | FALSE | 0.2 | 0.41 |
2025-07-25 | 190 | 0.74 | PUT | 48 | 2879 | 97.22 | FALSE | 0.15 | 0.25 |
2025-07-25 | 195 | 0.85 | PUT | 53 | 251 | 94.79 | FALSE | 0.25 | 0.42 |
2025-07-25 | 200 | 0.91 | PUT | 695 | 3649 | 91.2 | FALSE | 0.25 | 0.38 |
2025-07-25 | 205 | 0.99 | PUT | 158 | 162 | 88.59 | FALSE | 0.29 | 0.41 |
2025-07-25 | 210 | 1.16 | PUT | 228 | 899 | 85.93 | FALSE | 0.34 | 0.41 |
2025-07-25 | 215 | 1.3 | PUT | 68 | 258 | 83.21 | FALSE | 0.37 | 0.4 |
2025-07-25 | 220 | 1.4 | PUT | 456 | 1229 | 81.03 | FALSE | 0.37 | 0.36 |
2025-07-25 | 225 | 1.68 | PUT | 194 | 1151 | 78.77 | FALSE | 0.53 | 0.46 |
2025-07-25 | 230 | 1.96 | PUT | 439 | 2047 | 76.76 | FALSE | 0.68 | 0.53 |
2025-07-25 | 235 | 2.26 | PUT | 255 | 289 | 74.75 | FALSE | 0.78 | 0.53 |
2025-07-25 | 240 | 2.62 | PUT | 442 | 952 | 73.13 | FALSE | 0.96 | 0.58 |
2025-07-25 | 245 | 3 | PUT | 373 | 497 | 71.55 | FALSE | 1.08 | 0.56 |
2025-07-25 | 250 | 3.85 | PUT | 2268 | 1973 | 70.57 | FALSE | 1.6 | 0.71 |
2025-07-25 | 255 | 4.5 | PUT | 293 | 574 | 69.02 | FALSE | 1.8 | 0.67 |
2025-07-25 | 260 | 5.2 | PUT | 1175 | 4192 | 68 | FALSE | 2 | 0.63 |
2025-07-25 | 265 | 6.15 | PUT | 473 | 750 | 67.44 | FALSE | 2.5 | 0.68 |
2025-07-25 | 270 | 7.55 | PUT | 1799 | 2270 | 66.44 | FALSE | 3.2 | 0.74 |
2025-07-25 | 275 | 8.85 | PUT | 1170 | 2229 | 65.55 | FALSE | 3.72 | 0.73 |
2025-07-25 | 280 | 10.35 | PUT | 2390 | 3568 | 65.44 | FALSE | 4.18 | 0.68 |
2025-07-25 | 285 | 11.88 | PUT | 1756 | 1334 | 65 | FALSE | 4.58 | 0.63 |
2025-07-25 | 290 | 14 | PUT | 1833 | 1474 | 64.66 | FALSE | 5.51 | 0.65 |
2025-07-25 | 295 | 16.3 | PUT | 2252 | 1005 | 64.33 | FALSE | 6.13 | 0.6 |
2025-07-25 | 300 | 18.65 | PUT | 5272 | 3346 | 64.08 | FALSE | 6.78 | 0.57 |
2025-07-25 | 305 | 21.48 | PUT | 706 | 1255 | 63.6 | TRUE | 7.63 | 0.55 |
2025-07-25 | 310 | 22.9 | PUT | 660 | 1270 | 63.91 | TRUE | 7.05 | 0.44 |
2025-07-25 | 315 | 27.15 | PUT | 1595 | 829 | 63.94 | TRUE | 8.85 | 0.48 |
2025-07-25 | 320 | 30.17 | PUT | 404 | 1278 | 63.95 | TRUE | 9.17 | 0.44 |
2025-07-25 | 325 | 32.82 | PUT | 286 | 1238 | 63.7 | TRUE | 9.17 | 0.39 |
2025-07-25 | 330 | 36.34 | PUT | 346 | 1052 | 63.75 | TRUE | 9.94 | 0.38 |
2025-07-25 | 335 | 41.7 | PUT | 73 | 264 | 64.08 | TRUE | 11.65 | 0.39 |
2025-07-25 | 340 | 44.68 | PUT | 154 | 464 | 63.88 | TRUE | 11.38 | 0.34 |
2025-07-25 | 345 | 48.94 | PUT | 69 | 355 | 61.04 | TRUE | 12.34 | 0.34 |
2025-07-25 | 350 | 52.94 | PUT | 69 | 892 | 65.44 | TRUE | 12.09 | 0.3 |
2025-07-25 | 355 | 57.85 | PUT | 55 | 1219 | 65.52 | TRUE | 13.35 | 0.3 |
2025-07-25 | 360 | 62.25 | PUT | 73 | 211 | 66.42 | TRUE | 13.5 | 0.28 |
2025-07-25 | 365 | 67.2 | PUT | 7 | 120 | 66.26 | TRUE | 16.38 | 0.32 |
2025-07-25 | 370 | 71.77 | PUT | 60 | 205 | 66.77 | TRUE | 14.57 | 0.25 |
2025-07-25 | 375 | 76.7 | PUT | 2 | 35 | 69.31 | TRUE | 16.2 | 0.27 |
2025-07-25 | 380 | 81.7 | PUT | 41 | 229 | 72.22 | TRUE | 18.67 | 0.3 |
2025-07-25 | 385 | 84.75 | PUT | 2 | 14 | 57.81 | TRUE | 17.86 | 0.27 |
2025-07-25 | 390 | 89.11 | PUT | 35 | 36 | 67.99 | TRUE | 89.11 | 0 |
2025-07-25 | 395 | 95.95 | PUT | 25 | 53 | 74.91 | TRUE | 95.95 | 0 |
2025-07-25 | 400 | 98.73 | PUT | 56 | 97 | 68.72 | TRUE | 15.6 | 0.19 |
2025-07-25 | 405 | 103.55 | PUT | 1 | 5 | 85.8 | TRUE | 15.82 | 0.18 |
2025-07-25 | 410 | 67 | PUT | 0 | 6 | 84.91 | TRUE | 0 | 0 |
2025-07-25 | 415 | 96.5 | PUT | 0 | 1 | 89.71 | TRUE | 0 | 0 |
2025-07-25 | 420 | 117.63 | PUT | 10 | 20 | 88.5 | TRUE | 117.63 | 0 |
2025-07-25 | 425 | 122.67 | PUT | 10 | 10 | 93.34 | TRUE | 122.67 | 0 |
2025-07-25 | 430 | 115.55 | PUT | 0 | 1 | 92.24 | TRUE | 0 | 0 |
2025-07-25 | 435 | 111.45 | PUT | 0 | 30 | 97.13 | TRUE | 0 | 0 |
2025-07-25 | 440 | 113.6 | PUT | 0 | 80 | 96.22 | TRUE | 0 | 0 |
2025-07-25 | 445 | 104.45 | PUT | 0 | 2 | 101.58 | TRUE | 0 | 0 |
2025-07-25 | 450 | 108.72 | PUT | 0 | 23 | 100.04 | TRUE | 0 | 0 |
2025-07-25 | 455 | 134.3 | PUT | 0 | 1 | 105.43 | TRUE | 0 | 0 |
2025-07-25 | 460 | 136.9 | PUT | 0 | 0 | 104.68 | TRUE | 0 | 0 |
2025-07-25 | 465 | 137.8 | PUT | 0 | 1 | 109.59 | TRUE | 0 | 0 |
2025-07-25 | 470 | 147.62 | PUT | 0 | 4 | 108.21 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 112.12 | TRUE | 0 | 0 |
2025-07-25 | 490 | 167.34 | PUT | 0 | 0 | 115.92 | TRUE | 0 | 0 |
2025-07-25 | 500 | 172.8 | PUT | 0 | 0 | 125.15 | TRUE | 0 | 0 |
2025-07-25 | 510 | 184.28 | PUT | 0 | 0 | 123.22 | TRUE | 0 | 0 |
2025-07-25 | 520 | 195.25 | PUT | 0 | 0 | 126.73 | TRUE | 0 | 0 |
2025-07-25 | 530 | 203.55 | PUT | 0 | 0 | 130.72 | TRUE | 0 | 0 |
2025-07-25 | 540 | 215.8 | PUT | 0 | 0 | 133.5 | TRUE | 0 | 0 |
2025-07-25 | 550 | 223.8 | PUT | 0 | 0 | 137.34 | TRUE | 0 | 0 |
2025-07-25 | 560 | 235.15 | PUT | 0 | 0 | 139.96 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 143.08 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | PUT | 0 | 0 | 146.13 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 149.12 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | PUT | 0 | 0 | 152.05 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 157.31 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | PUT | 0 | 0 | 150.87 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 162.92 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 163.18 | TRUE | 0 | 0 |
2025-08-01 | 50 | 0 | CALL | 0 | 0 | 222.06 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | CALL | 0 | 0 | 203.89 | TRUE | 0 | 0 |
2025-08-01 | 70 | 0 | CALL | 0 | 0 | 192.97 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 181.61 | TRUE | 0 | 0 |
2025-08-01 | 90 | 232.75 | CALL | 0 | 3 | 170.51 | TRUE | 0 | 0 |
2025-08-01 | 100 | 0 | CALL | 0 | 0 | 157.66 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 147.89 | TRUE | 0 | 0 |
2025-08-01 | 120 | 234.94 | CALL | 0 | 1 | 141.47 | TRUE | 0 | 0 |
2025-08-01 | 130 | 224.99 | CALL | 0 | 1 | 133.22 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 129.13 | TRUE | 0 | 0 |
2025-08-01 | 140 | 165.72 | CALL | 1 | 0 | 126.03 | TRUE | 165.72 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 121.93 | TRUE | 0 | 0 |
2025-08-01 | 150 | 153.33 | CALL | 1 | 0 | 117.88 | TRUE | 153.33 | 0 |
2025-08-01 | 155 | 196.4 | CALL | 0 | 1 | 113.88 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 111.31 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 107.31 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 105.09 | TRUE | 0 | 0 |
2025-08-01 | 175 | 155.4 | CALL | 0 | 1 | 101.62 | TRUE | 0 | 0 |
2025-08-01 | 180 | 123.13 | CALL | 1 | 2680 | 98.61 | TRUE | 123.13 | 0 |
2025-08-01 | 185 | 138.81 | CALL | 0 | 1 | 95.09 | TRUE | 0 | 0 |
2025-08-01 | 190 | 0 | CALL | 0 | 0 | 93.16 | TRUE | 0 | 0 |
2025-08-01 | 195 | 109.23 | CALL | 2 | 31 | 89.89 | TRUE | -17.67 | -0.14 |
2025-08-01 | 200 | 104.82 | CALL | 1 | 8 | 87.25 | TRUE | -14.27 | -0.12 |
2025-08-01 | 205 | 0 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
2025-08-01 | 210 | 91 | CALL | 1 | 2396 | 83.48 | TRUE | 91 | 0 |
2025-08-01 | 215 | 89.5 | CALL | 18 | 2 | 80.12 | TRUE | 89.5 | 0 |
2025-08-01 | 220 | 99.62 | CALL | 0 | 7 | 78.07 | TRUE | 0 | 0 |
2025-08-01 | 225 | 79.5 | CALL | 200 | 9 | 80.01 | TRUE | -19.25 | -0.19 |
2025-08-01 | 230 | 75.42 | CALL | 4 | 0 | 73.64 | TRUE | 75.42 | 0 |
2025-08-01 | 235 | 70.18 | CALL | 15 | 1 | 75.04 | TRUE | 70.18 | 0 |
2025-08-01 | 240 | 67.57 | CALL | 16 | 31 | 69.31 | TRUE | -13.07 | -0.16 |
2025-08-01 | 245 | 62.28 | CALL | 9 | 4 | 69.01 | TRUE | 62.28 | 0 |
2025-08-01 | 250 | 57.55 | CALL | 92 | 26 | 68.5 | TRUE | -14.83 | -0.2 |
2025-08-01 | 255 | 54.73 | CALL | 9 | 5 | 66.88 | TRUE | -14.12 | -0.21 |
2025-08-01 | 260 | 50.82 | CALL | 11 | 8 | 66.16 | TRUE | 50.82 | 0 |
2025-08-01 | 265 | 46.93 | CALL | 9 | 48 | 65.72 | TRUE | -15.07 | -0.24 |
2025-08-01 | 270 | 44 | CALL | 10 | 38 | 65.91 | TRUE | -13.97 | -0.24 |
2025-08-01 | 275 | 40.28 | CALL | 11 | 66 | 64.49 | TRUE | -12.74 | -0.24 |
2025-08-01 | 280 | 36.7 | CALL | 648 | 77 | 64.58 | TRUE | -13.3 | -0.27 |
2025-08-01 | 285 | 32.02 | CALL | 136 | 42 | 64.25 | TRUE | 32.02 | 0 |
2025-08-01 | 290 | 28.85 | CALL | 142 | 347 | 63.86 | TRUE | -10.45 | -0.27 |
2025-08-01 | 295 | 26.8 | CALL | 539 | 91 | 63.68 | TRUE | -9.4 | -0.26 |
2025-08-01 | 300 | 23 | CALL | 878 | 125 | 63.5 | TRUE | -11 | -0.32 |
2025-08-01 | 305 | 20.94 | CALL | 1902 | 157 | 63.3 | FALSE | -9.76 | -0.32 |
2025-08-01 | 310 | 19 | CALL | 745 | 140 | 63.11 | FALSE | -8.5 | -0.31 |
2025-08-01 | 315 | 16.51 | CALL | 2161 | 260 | 63.03 | FALSE | -8.44 | -0.34 |
2025-08-01 | 320 | 14.95 | CALL | 1368 | 662 | 63.01 | FALSE | -7.8 | -0.34 |
2025-08-01 | 325 | 13.23 | CALL | 773 | 1069 | 63.07 | FALSE | -6.97 | -0.35 |
2025-08-01 | 330 | 12.05 | CALL | 679 | 726 | 63.14 | FALSE | -6.15 | -0.34 |
2025-08-01 | 335 | 10.77 | CALL | 323 | 607 | 63.25 | FALSE | -5.81 | -0.35 |
2025-08-01 | 340 | 9.4 | CALL | 1414 | 562 | 63.44 | FALSE | -5.38 | -0.36 |
2025-08-01 | 345 | 9.28 | CALL | 356 | 623 | 63.76 | FALSE | -3.95 | -0.3 |
2025-08-01 | 350 | 7.28 | CALL | 1541 | 1072 | 63.89 | FALSE | -4.62 | -0.39 |
2025-08-01 | 355 | 6.56 | CALL | 604 | 530 | 64.51 | FALSE | -4.19 | -0.39 |
2025-08-01 | 360 | 5.95 | CALL | 863 | 867 | 64.77 | FALSE | -3.65 | -0.38 |
2025-08-01 | 365 | 5.28 | CALL | 301 | 525 | 65.15 | FALSE | -3.27 | -0.38 |
2025-08-01 | 370 | 4.7 | CALL | 506 | 702 | 65.8 | FALSE | -2.95 | -0.39 |
2025-08-01 | 375 | 4.2 | CALL | 260 | 282 | 66.19 | FALSE | -2.7 | -0.39 |
2025-08-01 | 380 | 3.75 | CALL | 435 | 733 | 66.55 | FALSE | -2.45 | -0.4 |
2025-08-01 | 385 | 3.5 | CALL | 101 | 381 | 67.06 | FALSE | -2.05 | -0.37 |
2025-08-01 | 390 | 3.4 | CALL | 115 | 350 | 67.63 | FALSE | -1.59 | -0.32 |
2025-08-01 | 395 | 3.07 | CALL | 39 | 157 | 68.19 | FALSE | -1.33 | -0.3 |
2025-08-01 | 400 | 2.52 | CALL | 4525 | 2222 | 68.88 | FALSE | -1.48 | -0.37 |
2025-08-01 | 405 | 2.33 | CALL | 192 | 125 | 69.39 | FALSE | -1.32 | -0.36 |
2025-08-01 | 410 | 2.26 | CALL | 99 | 434 | 70.02 | FALSE | -1.04 | -0.32 |
2025-08-01 | 415 | 2.03 | CALL | 35 | 160 | 70.63 | FALSE | -0.94 | -0.32 |
2025-08-01 | 420 | 1.93 | CALL | 1204 | 679 | 71.26 | FALSE | -0.76 | -0.28 |
2025-08-01 | 425 | 1.68 | CALL | 36 | 230 | 71.92 | FALSE | -0.72 | -0.3 |
2025-08-01 | 430 | 1.62 | CALL | 52 | 295 | 72.59 | FALSE | -0.62 | -0.28 |
2025-08-01 | 435 | 1.39 | CALL | 49 | 128 | 73.55 | FALSE | -0.69 | -0.33 |
2025-08-01 | 440 | 1.25 | CALL | 269 | 158 | 73.82 | FALSE | -0.66 | -0.35 |
2025-08-01 | 445 | 1.24 | CALL | 43 | 79 | 74.5 | FALSE | -0.51 | -0.29 |
2025-08-01 | 450 | 1.1 | CALL | 126 | 600 | 75.45 | FALSE | -0.49 | -0.31 |
2025-08-01 | 455 | 1.04 | CALL | 40 | 127 | 75.81 | FALSE | -0.41 | -0.28 |
2025-08-01 | 460 | 1 | CALL | 14 | 138 | 76.38 | FALSE | -0.3 | -0.23 |
2025-08-01 | 465 | 0.79 | CALL | 9 | 68 | 76.92 | FALSE | -0.53 | -0.4 |
2025-08-01 | 470 | 0.76 | CALL | 7 | 92 | 77.51 | FALSE | -0.47 | -0.38 |
2025-08-01 | 480 | 0.7 | CALL | 36 | 221 | 78.86 | FALSE | -0.29 | -0.29 |
2025-08-01 | 490 | 0.63 | CALL | 17 | 247 | 80.39 | FALSE | -0.21 | -0.25 |
2025-08-01 | 500 | 0.56 | CALL | 217 | 697 | 81.14 | FALSE | -0.17 | -0.23 |
2025-08-01 | 510 | 0.45 | CALL | 49 | 315 | 81.74 | FALSE | -0.18 | -0.29 |
2025-08-01 | 520 | 0.4 | CALL | 210 | 159 | 82.91 | FALSE | -0.16 | -0.29 |
2025-08-01 | 530 | 0.41 | CALL | 1 | 57 | 83.99 | FALSE | -0.08 | -0.16 |
2025-08-01 | 540 | 0.34 | CALL | 14 | 94 | 85.84 | FALSE | -0.09 | -0.21 |
2025-08-01 | 550 | 0.31 | CALL | 170 | 247 | 86 | FALSE | -0.07 | -0.18 |
2025-08-01 | 560 | 0.25 | CALL | 3 | 84 | 86.98 | FALSE | 0.25 | 0 |
2025-08-01 | 570 | 0.21 | CALL | 99 | 103 | 87.29 | FALSE | -0.08 | -0.28 |
2025-08-01 | 580 | 0.21 | CALL | 3 | 74 | 89.32 | FALSE | -0.08 | -0.28 |
2025-08-01 | 590 | 0.12 | CALL | 4 | 68 | 89.18 | FALSE | -0.09 | -0.43 |
2025-08-01 | 600 | 0.17 | CALL | 8 | 362 | 91.09 | FALSE | -0.04 | -0.19 |
2025-08-01 | 610 | 0.18 | CALL | 0 | 86 | 91.05 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.14 | CALL | 1 | 119 | 92.86 | FALSE | -0.03 | -0.18 |
2025-08-01 | 630 | 0.11 | CALL | 1 | 24 | 92.33 | FALSE | 0.11 | 0 |
2025-08-01 | 640 | 0.11 | CALL | 33 | 196 | 94.04 | FALSE | -0.01 | -0.08 |
2025-08-01 | 50 | 0.02 | PUT | 19 | 762 | 200.33 | FALSE | 0.02 | 0 |
2025-08-01 | 60 | 0.1 | PUT | 0 | 52 | 189.1 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0.05 | PUT | 40 | 5 | 177.07 | FALSE | 0.05 | 0 |
2025-08-01 | 80 | 0.12 | PUT | 31 | 271 | 176.35 | FALSE | 0.03 | 0.33 |
2025-08-01 | 90 | 0.13 | PUT | 26 | 93 | 162.65 | FALSE | 0.13 | 0 |
2025-08-01 | 100 | 0.17 | PUT | 57 | 508 | 153.72 | FALSE | 0.04 | 0.31 |
2025-08-01 | 110 | 0.25 | PUT | 16 | 422 | 147.92 | FALSE | 0.08 | 0.47 |
2025-08-01 | 120 | 0.27 | PUT | 60 | 29 | 137.26 | FALSE | 0.27 | 0 |
2025-08-01 | 130 | 0.35 | PUT | 32 | 84 | 130.59 | FALSE | 0.07 | 0.25 |
2025-08-01 | 135 | 0.26 | PUT | 0 | 114 | 125.91 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0.4 | PUT | 7 | 37 | 122.24 | FALSE | 0.09 | 0.29 |
2025-08-01 | 145 | 0.48 | PUT | 9 | 59 | 117.94 | FALSE | 0.48 | 0 |
2025-08-01 | 150 | 0.48 | PUT | 83 | 93 | 115.21 | FALSE | 0.11 | 0.3 |
2025-08-01 | 155 | 0.53 | PUT | 12 | 62 | 111.98 | FALSE | 0.53 | 0 |
2025-08-01 | 160 | 0.57 | PUT | 6 | 86 | 108.39 | FALSE | 0.13 | 0.3 |
2025-08-01 | 165 | 0.63 | PUT | 23 | 75 | 105.35 | FALSE | 0.18 | 0.4 |
2025-08-01 | 170 | 0.71 | PUT | 20 | 256 | 102.71 | FALSE | 0.22 | 0.45 |
2025-08-01 | 175 | 0.75 | PUT | 127 | 735 | 99.04 | FALSE | 0.16 | 0.27 |
2025-08-01 | 180 | 0.87 | PUT | 78 | 3312 | 95.8 | FALSE | 0.26 | 0.43 |
2025-08-01 | 185 | 0.89 | PUT | 89 | 19 | 92.91 | FALSE | 0.23 | 0.35 |
2025-08-01 | 190 | 0.97 | PUT | 78 | 182 | 89.93 | FALSE | 0.22 | 0.29 |
2025-08-01 | 195 | 1.09 | PUT | 20 | 18 | 87.5 | FALSE | 0.28 | 0.35 |
2025-08-01 | 200 | 1.23 | PUT | 391 | 571 | 85.19 | FALSE | 0.32 | 0.35 |
2025-08-01 | 205 | 1.34 | PUT | 34 | 90 | 82.82 | FALSE | 0.36 | 0.37 |
2025-08-01 | 210 | 1.48 | PUT | 233 | 2563 | 80.5 | FALSE | 0.38 | 0.35 |
2025-08-01 | 215 | 1.74 | PUT | 168 | 152 | 78.2 | FALSE | 0.56 | 0.47 |
2025-08-01 | 220 | 1.93 | PUT | 301 | 101 | 76.4 | FALSE | 0.58 | 0.43 |
2025-08-01 | 225 | 2.21 | PUT | 226 | 121 | 74.53 | FALSE | 0.68 | 0.44 |
2025-08-01 | 230 | 2.6 | PUT | 380 | 180 | 72.83 | FALSE | 0.86 | 0.49 |
2025-08-01 | 235 | 3.09 | PUT | 293 | 424 | 71.45 | FALSE | 1.07 | 0.53 |
2025-08-01 | 240 | 3.58 | PUT | 348 | 648 | 69.97 | FALSE | 1.29 | 0.56 |
2025-08-01 | 245 | 4.2 | PUT | 269 | 257 | 68.83 | FALSE | 1.57 | 0.6 |
2025-08-01 | 250 | 4.85 | PUT | 1740 | 818 | 67.42 | FALSE | 1.8 | 0.59 |
2025-08-01 | 255 | 5.55 | PUT | 238 | 283 | 66.65 | FALSE | 2 | 0.56 |
2025-08-01 | 260 | 6.39 | PUT | 360 | 557 | 65.9 | FALSE | 2.14 | 0.5 |
2025-08-01 | 265 | 7.4 | PUT | 1275 | 341 | 65.34 | FALSE | 2.56 | 0.53 |
2025-08-01 | 270 | 9.09 | PUT | 1315 | 990 | 64.62 | FALSE | 3.42 | 0.6 |
2025-08-01 | 275 | 10.6 | PUT | 692 | 469 | 63.9 | FALSE | 3.9 | 0.58 |
2025-08-01 | 280 | 12.2 | PUT | 815 | 1135 | 63.73 | FALSE | 4.5 | 0.58 |
2025-08-01 | 285 | 14.06 | PUT | 458 | 1384 | 63.48 | FALSE | 4.96 | 0.55 |
2025-08-01 | 290 | 15.85 | PUT | 1148 | 1633 | 63.06 | FALSE | 5.35 | 0.51 |
2025-08-01 | 295 | 18.5 | PUT | 797 | 776 | 62.71 | FALSE | 6.34 | 0.52 |
2025-08-01 | 300 | 21 | PUT | 1433 | 2091 | 62.64 | FALSE | 7.16 | 0.52 |
2025-08-01 | 305 | 23.53 | PUT | 352 | 556 | 62.75 | TRUE | 7.58 | 0.48 |
2025-08-01 | 310 | 26.4 | PUT | 428 | 763 | 62.08 | TRUE | 8.45 | 0.47 |
2025-08-01 | 315 | 29.2 | PUT | 286 | 460 | 62.55 | TRUE | 8.51 | 0.41 |
2025-08-01 | 320 | 31.1 | PUT | 423 | 1107 | 62.48 | TRUE | 7.9 | 0.34 |
2025-08-01 | 325 | 35.76 | PUT | 113 | 459 | 62.23 | TRUE | 9.66 | 0.37 |
2025-08-01 | 330 | 39.2 | PUT | 44 | 669 | 62.44 | TRUE | 10.4 | 0.36 |
2025-08-01 | 335 | 43.18 | PUT | 37 | 212 | 62.44 | TRUE | 11.05 | 0.34 |
2025-08-01 | 340 | 45.35 | PUT | 75 | 461 | 62.67 | TRUE | 9.33 | 0.26 |
2025-08-01 | 345 | 50.5 | PUT | 34 | 180 | 62.58 | TRUE | 12.95 | 0.34 |
2025-08-01 | 350 | 54.6 | PUT | 75 | 217 | 60.22 | TRUE | 12.3 | 0.29 |
2025-08-01 | 355 | 57.65 | PUT | 4 | 57 | 63.22 | TRUE | 12.71 | 0.28 |
2025-08-01 | 360 | 63.38 | PUT | 8 | 28 | 61.59 | TRUE | 16.14 | 0.34 |
2025-08-01 | 365 | 67 | PUT | 1 | 25 | 57.99 | TRUE | 15.16 | 0.29 |
2025-08-01 | 370 | 76.69 | PUT | 2 | 62 | 60.22 | TRUE | 76.69 | 0 |
2025-08-01 | 375 | 74.1 | PUT | 1 | 109 | 64.5 | TRUE | 11.19 | 0.18 |
2025-08-01 | 380 | 80.09 | PUT | 24 | 116 | 64.95 | TRUE | 13.24 | 0.2 |
2025-08-01 | 385 | 86.95 | PUT | 9 | 19 | 68.34 | TRUE | 17.55 | 0.25 |
2025-08-01 | 390 | 90 | PUT | 2 | 18 | 56.86 | TRUE | 90 | 0 |
2025-08-01 | 395 | 78.65 | PUT | 0 | 2 | 65.44 | TRUE | 0 | 0 |
2025-08-01 | 400 | 98.64 | PUT | 12 | 18 | 63.32 | TRUE | 15.66 | 0.19 |
2025-08-01 | 405 | 106.5 | PUT | 72 | 2 | 67.02 | TRUE | 106.5 | 0 |
2025-08-01 | 410 | 107.9 | PUT | 2 | 1 | 67.27 | TRUE | 107.9 | 0 |
2025-08-01 | 415 | 78.5 | PUT | 0 | 1 | 71.42 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2025-08-01 | 425 | 0 | PUT | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-08-01 | 430 | 129.44 | PUT | 1 | 0 | 64.37 | TRUE | 129.44 | 0 |
2025-08-01 | 435 | 134.32 | PUT | 1 | 1 | 62.14 | TRUE | 17.83 | 0.15 |
2025-08-01 | 440 | 114.48 | PUT | 0 | 2 | 77.03 | TRUE | 0 | 0 |
2025-08-01 | 445 | 126.24 | PUT | 0 | 31 | 79.43 | TRUE | 0 | 0 |
2025-08-01 | 450 | 0 | PUT | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2025-08-01 | 455 | 130.75 | PUT | 0 | 60 | 80.12 | TRUE | 0 | 0 |
2025-08-01 | 460 | 116 | PUT | 0 | 2 | 80.35 | TRUE | 0 | 0 |
2025-08-01 | 465 | 0 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | PUT | 0 | 0 | 82.44 | TRUE | 0 | 0 |
2025-08-01 | 480 | 160 | PUT | 0 | 1 | 86.87 | TRUE | 0 | 0 |
2025-08-01 | 490 | 167.6 | PUT | 0 | 0 | 90.41 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2025-08-01 | 510 | 187.75 | PUT | 0 | 1 | 92.17 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 99.36 | TRUE | 0 | 0 |
2025-08-01 | 530 | 207.75 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
2025-08-01 | 540 | 217.65 | PUT | 0 | 0 | 104.99 | TRUE | 0 | 0 |
2025-08-01 | 550 | 225 | PUT | 0 | 0 | 106.82 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 106.34 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 108.89 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 111.39 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 112.58 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 116.25 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 121.96 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 120.93 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 123.2 | TRUE | 0 | 0 |
2025-08-01 | 640 | 340 | PUT | 1 | 0 | 133.85 | TRUE | 340 | 0 |
2025-08-08 | 50 | 0 | CALL | 0 | 0 | 250.54 | TRUE | 0 | 0 |
2025-08-08 | 60 | 0 | CALL | 0 | 0 | 227.49 | TRUE | 0 | 0 |
2025-08-08 | 70 | 0 | CALL | 0 | 0 | 173.38 | TRUE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 191.39 | TRUE | 0 | 0 |
2025-08-08 | 90 | 0 | CALL | 0 | 0 | 177.78 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 145.98 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 138.99 | TRUE | 0 | 0 |
2025-08-08 | 120 | 198.15 | CALL | 0 | 1 | 130.5 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 123.27 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | CALL | 0 | 0 | 128.88 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 116.02 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 112.05 | TRUE | 0 | 0 |
2025-08-08 | 150 | 0 | CALL | 0 | 0 | 108.84 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 105.6 | TRUE | 0 | 0 |
2025-08-08 | 160 | 0 | CALL | 0 | 0 | 104.01 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 108.95 | TRUE | 0 | 0 |
2025-08-08 | 170 | 0 | CALL | 0 | 0 | 97.71 | TRUE | 0 | 0 |
2025-08-08 | 175 | 125.25 | CALL | 1 | 0 | 101.91 | TRUE | 125.25 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 91.73 | TRUE | 0 | 0 |
2025-08-08 | 185 | 112.9 | CALL | 100 | 0 | 88.68 | TRUE | 112.9 | 0 |
2025-08-08 | 190 | 108.07 | CALL | 100 | 0 | 86.27 | TRUE | 108.07 | 0 |
2025-08-08 | 195 | 0 | CALL | 0 | 0 | 84.34 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | CALL | 0 | 0 | 83.77 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | CALL | 0 | 0 | 79.4 | TRUE | 0 | 0 |
2025-08-08 | 210 | 0 | CALL | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-08-08 | 215 | 108.17 | CALL | 0 | 1 | 75.7 | TRUE | 0 | 0 |
2025-08-08 | 220 | 84.73 | CALL | 1 | 0 | 77.14 | TRUE | 84.73 | 0 |
2025-08-08 | 225 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-08-08 | 230 | 76.4 | CALL | 2 | 0 | 78.12 | TRUE | 76.4 | 0 |
2025-08-08 | 235 | 66.88 | CALL | 4 | 0 | 69.37 | TRUE | 66.88 | 0 |
2025-08-08 | 240 | 62.8 | CALL | 2 | 0 | 67.32 | TRUE | 62.8 | 0 |
2025-08-08 | 245 | 0 | CALL | 0 | 0 | 66.35 | TRUE | 0 | 0 |
2025-08-08 | 250 | 74.78 | CALL | 0 | 1 | 65.53 | TRUE | 0 | 0 |
2025-08-08 | 255 | 56.18 | CALL | 1 | 1 | 64.69 | TRUE | 56.18 | 0 |
2025-08-08 | 260 | 54.25 | CALL | 22 | 1 | 65.45 | TRUE | -13.75 | -0.2 |
2025-08-08 | 265 | 47.73 | CALL | 5 | 3 | 63.4 | TRUE | 47.73 | 0 |
2025-08-08 | 270 | 45.35 | CALL | 6 | 7 | 64.92 | TRUE | -9.79 | -0.18 |
2025-08-08 | 275 | 39.07 | CALL | 12 | 2 | 62.83 | TRUE | 39.07 | 0 |
2025-08-08 | 280 | 38.5 | CALL | 627 | 48 | 62.5 | TRUE | -11.34 | -0.23 |
2025-08-08 | 285 | 34.25 | CALL | 22 | 4 | 62.13 | TRUE | -10.15 | -0.23 |
2025-08-08 | 290 | 30.7 | CALL | 46 | 3 | 61.87 | TRUE | -11.78 | -0.28 |
2025-08-08 | 295 | 29.35 | CALL | 98 | 20 | 61.63 | TRUE | -8.88 | -0.23 |
2025-08-08 | 300 | 24.95 | CALL | 1210 | 61 | 61.42 | TRUE | -10.4 | -0.29 |
2025-08-08 | 305 | 22.8 | CALL | 163 | 42 | 61.29 | FALSE | -9.5 | -0.29 |
2025-08-08 | 310 | 20.99 | CALL | 131 | 18 | 61.2 | FALSE | -8.21 | -0.28 |
2025-08-08 | 315 | 18.65 | CALL | 97 | 42 | 61.15 | FALSE | -8.3 | -0.31 |
2025-08-08 | 320 | 16.85 | CALL | 373 | 163 | 61.17 | FALSE | -7.8 | -0.32 |
2025-08-08 | 325 | 15.15 | CALL | 218 | 116 | 61.19 | FALSE | -7.01 | -0.32 |
2025-08-08 | 330 | 13.6 | CALL | 227 | 113 | 61.32 | FALSE | -6.6 | -0.33 |
2025-08-08 | 335 | 11.8 | CALL | 109 | 31 | 61.43 | FALSE | -6.2 | -0.34 |
2025-08-08 | 340 | 11 | CALL | 61 | 155 | 61.56 | FALSE | -6 | -0.35 |
2025-08-08 | 345 | 9.8 | CALL | 87 | 41 | 61.88 | FALSE | -5.12 | -0.34 |
2025-08-08 | 350 | 8.67 | CALL | 2012 | 114 | 62.02 | FALSE | -5.03 | -0.37 |
2025-08-08 | 355 | 7.95 | CALL | 35 | 50 | 62.38 | FALSE | -4.63 | -0.37 |
2025-08-08 | 360 | 7.2 | CALL | 134 | 120 | 62.79 | FALSE | -4.05 | -0.36 |
2025-08-08 | 365 | 6.38 | CALL | 71 | 51 | 63.13 | FALSE | -3.52 | -0.36 |
2025-08-08 | 370 | 5.75 | CALL | 111 | 54 | 63.45 | FALSE | -3.25 | -0.36 |
2025-08-08 | 375 | 5.33 | CALL | 128 | 57 | 63.94 | FALSE | -3.12 | -0.37 |
2025-08-08 | 380 | 5.08 | CALL | 140 | 145 | 64.32 | FALSE | -2.56 | -0.34 |
2025-08-08 | 385 | 4.79 | CALL | 69 | 24 | 64.81 | FALSE | -2.03 | -0.3 |
2025-08-08 | 390 | 4.1 | CALL | 57 | 37 | 65.34 | FALSE | -2.11 | -0.34 |
2025-08-08 | 395 | 3.99 | CALL | 8 | 100 | 65.81 | FALSE | -2.22 | -0.36 |
2025-08-08 | 400 | 3.3 | CALL | 239 | 107 | 66.49 | FALSE | -1.85 | -0.36 |
2025-08-08 | 405 | 3.25 | CALL | 23 | 108 | 66.94 | FALSE | -1.45 | -0.31 |
2025-08-08 | 410 | 2.8 | CALL | 84 | 38 | 67.7 | FALSE | -1.48 | -0.35 |
2025-08-08 | 415 | 2.53 | CALL | 26 | 10 | 67.95 | FALSE | -1.45 | -0.36 |
2025-08-08 | 420 | 2.37 | CALL | 188 | 19 | 68.77 | FALSE | -1.23 | -0.34 |
2025-08-08 | 425 | 2.25 | CALL | 5 | 14 | 69.26 | FALSE | -1.1 | -0.33 |
2025-08-08 | 430 | 2.13 | CALL | 56 | 10 | 69.85 | FALSE | -1.12 | -0.34 |
2025-08-08 | 435 | 1.89 | CALL | 25 | 8 | 70.56 | FALSE | -1 | -0.35 |
2025-08-08 | 440 | 1.76 | CALL | 3 | 38 | 71.17 | FALSE | -0.91 | -0.34 |
2025-08-08 | 445 | 1.77 | CALL | 22 | 6 | 71.68 | FALSE | -0.88 | -0.33 |
2025-08-08 | 450 | 1.66 | CALL | 9 | 12 | 72.26 | FALSE | -0.59 | -0.26 |
2025-08-08 | 455 | 1.52 | CALL | 2 | 1 | 72.85 | FALSE | -0.6 | -0.28 |
2025-08-08 | 460 | 1.35 | CALL | 6 | 3 | 73.65 | FALSE | 1.35 | 0 |
2025-08-08 | 465 | 1.22 | CALL | 2 | 0 | 73.75 | FALSE | 1.22 | 0 |
2025-08-08 | 470 | 1.22 | CALL | 18 | 18 | 74.63 | FALSE | -0.68 | -0.36 |
2025-08-08 | 480 | 1.02 | CALL | 25 | 12 | 75.61 | FALSE | -0.51 | -0.33 |
2025-08-08 | 490 | 0.92 | CALL | 18 | 4 | 76.95 | FALSE | -0.42 | -0.31 |
2025-08-08 | 500 | 0.81 | CALL | 33 | 19 | 77.91 | FALSE | -0.35 | -0.3 |
2025-08-08 | 510 | 0.71 | CALL | 7 | 4 | 78.76 | FALSE | -0.3 | -0.3 |
2025-08-08 | 520 | 0.61 | CALL | 12 | 8 | 79.97 | FALSE | -0.3 | -0.33 |
2025-08-08 | 530 | 0.6 | CALL | 1 | 2 | 81.39 | FALSE | 0.6 | 0 |
2025-08-08 | 540 | 0 | CALL | 0 | 0 | 81.83 | FALSE | 0 | 0 |
2025-08-08 | 550 | 0.62 | CALL | 0 | 44 | 82.8 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0.44 | CALL | 11 | 0 | 84.23 | FALSE | 0.44 | 0 |
2025-08-08 | 570 | 0.51 | CALL | 0 | 8 | 84.47 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0.32 | CALL | 1 | 1 | 84.7 | FALSE | -0.17 | -0.35 |
2025-08-08 | 590 | 0.33 | CALL | 5 | 0 | 86.89 | FALSE | 0.33 | 0 |
2025-08-08 | 600 | 0.3 | CALL | 21 | 0 | 87.69 | FALSE | 0.3 | 0 |
2025-08-08 | 610 | 0.24 | CALL | 5 | 0 | 87.16 | FALSE | 0.24 | 0 |
2025-08-08 | 620 | 0.22 | CALL | 1 | 0 | 88 | FALSE | 0.22 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 89.19 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0.19 | CALL | 7 | 2 | 89.82 | FALSE | -0.09 | -0.32 |
2025-08-08 | 50 | 0.03 | PUT | 25 | 0 | 187.42 | FALSE | 0.03 | 0 |
2025-08-08 | 60 | 0 | PUT | 0 | 0 | 189.31 | FALSE | 0 | 0 |
2025-08-08 | 70 | 0.15 | PUT | 1 | 0 | 179.35 | FALSE | 0.15 | 0 |
2025-08-08 | 80 | 0.11 | PUT | 3 | 0 | 157.87 | FALSE | 0.11 | 0 |
2025-08-08 | 90 | 0.13 | PUT | 6 | 0 | 147 | FALSE | 0.13 | 0 |
2025-08-08 | 100 | 0.15 | PUT | 5 | 0 | 136.93 | FALSE | 0.15 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 132.3 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0.26 | PUT | 4 | 3 | 123.47 | FALSE | 0.07 | 0.37 |
2025-08-08 | 130 | 0 | PUT | 0 | 0 | 117.11 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0 | PUT | 0 | 0 | 113.82 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.52 | PUT | 20 | 1 | 108.88 | FALSE | 0.18 | 0.53 |
2025-08-08 | 145 | 0.5 | PUT | 20 | 2 | 109.4 | FALSE | 0.5 | 0 |
2025-08-08 | 150 | 0.55 | PUT | 15 | 26 | 106.33 | FALSE | 0.12 | 0.28 |
2025-08-08 | 155 | 0.66 | PUT | 8 | 1 | 104.8 | FALSE | 0.66 | 0 |
2025-08-08 | 160 | 0.78 | PUT | 2 | 10 | 97.18 | FALSE | 0.78 | 0 |
2025-08-08 | 165 | 0.78 | PUT | 10 | 12 | 98.68 | FALSE | 0.25 | 0.47 |
2025-08-08 | 170 | 0.77 | PUT | 6 | 15 | 94.77 | FALSE | 0.19 | 0.33 |
2025-08-08 | 175 | 0.91 | PUT | 8 | 0 | 92.63 | FALSE | 0.91 | 0 |
2025-08-08 | 180 | 0.99 | PUT | 29 | 0 | 89.81 | FALSE | 0.99 | 0 |
2025-08-08 | 185 | 1.1 | PUT | 12 | 292 | 87.39 | FALSE | 0.34 | 0.45 |
2025-08-08 | 190 | 1.18 | PUT | 23 | 39 | 84.43 | FALSE | 0.27 | 0.3 |
2025-08-08 | 195 | 1.33 | PUT | 15 | 6 | 82.33 | FALSE | 0.34 | 0.34 |
2025-08-08 | 200 | 1.5 | PUT | 123 | 35 | 80.28 | FALSE | 0.42 | 0.39 |
2025-08-08 | 205 | 1.59 | PUT | 12 | 1 | 78.06 | FALSE | 0.42 | 0.36 |
2025-08-08 | 210 | 1.78 | PUT | 25 | 107 | 76.1 | FALSE | 0.46 | 0.35 |
2025-08-08 | 215 | 2.05 | PUT | 47 | 13 | 74.29 | FALSE | 0.58 | 0.39 |
2025-08-08 | 220 | 2.5 | PUT | 93 | 24 | 72.59 | FALSE | 0.84 | 0.51 |
2025-08-08 | 225 | 2.72 | PUT | 38 | 31 | 71.03 | FALSE | 0.8 | 0.42 |
2025-08-08 | 230 | 3.22 | PUT | 98 | 24 | 69.63 | FALSE | 1.02 | 0.46 |
2025-08-08 | 235 | 3.5 | PUT | 61 | 11 | 68.23 | FALSE | 1.12 | 0.47 |
2025-08-08 | 240 | 4.5 | PUT | 114 | 26 | 67.01 | FALSE | 1.65 | 0.58 |
2025-08-08 | 245 | 4.68 | PUT | 78 | 35 | 66.04 | FALSE | 1.52 | 0.48 |
2025-08-08 | 250 | 5.77 | PUT | 192 | 353 | 65.09 | FALSE | 1.97 | 0.52 |
2025-08-08 | 255 | 6.31 | PUT | 53 | 84 | 64.38 | FALSE | 2.02 | 0.47 |
2025-08-08 | 260 | 7.62 | PUT | 135 | 68 | 63.6 | FALSE | 2.65 | 0.53 |
2025-08-08 | 265 | 8.82 | PUT | 109 | 77 | 62.99 | FALSE | 2.87 | 0.48 |
2025-08-08 | 270 | 10.4 | PUT | 240 | 123 | 62.52 | FALSE | 3.65 | 0.54 |
2025-08-08 | 275 | 11.8 | PUT | 136 | 152 | 62.05 | FALSE | 4.08 | 0.53 |
2025-08-08 | 280 | 13.5 | PUT | 1625 | 515 | 61.64 | FALSE | 4.55 | 0.51 |
2025-08-08 | 285 | 15.09 | PUT | 173 | 523 | 61.34 | FALSE | 4.59 | 0.44 |
2025-08-08 | 290 | 17.37 | PUT | 695 | 77 | 61.06 | FALSE | 5.5 | 0.46 |
2025-08-08 | 295 | 19.9 | PUT | 421 | 370 | 60.61 | FALSE | 6.28 | 0.46 |
2025-08-08 | 300 | 22.28 | PUT | 733 | 145 | 60.63 | FALSE | 6.73 | 0.43 |
2025-08-08 | 305 | 25.16 | PUT | 261 | 48 | 60.62 | TRUE | 7.07 | 0.39 |
2025-08-08 | 310 | 27.45 | PUT | 111 | 58 | 60.46 | TRUE | 7.64 | 0.39 |
2025-08-08 | 315 | 29.71 | PUT | 42 | 116 | 60.43 | TRUE | 6.91 | 0.3 |
2025-08-08 | 320 | 32.45 | PUT | 55 | 372 | 60.44 | TRUE | 7.5 | 0.3 |
2025-08-08 | 325 | 35.8 | PUT | 124 | 44 | 60.46 | TRUE | 8.18 | 0.3 |
2025-08-08 | 330 | 40.27 | PUT | 15 | 39 | 60.57 | TRUE | 10.07 | 0.33 |
2025-08-08 | 335 | 45.6 | PUT | 54 | 9 | 60.66 | TRUE | 11.66 | 0.34 |
2025-08-08 | 340 | 37.15 | PUT | 0 | 67 | 60.83 | TRUE | 0 | 0 |
2025-08-08 | 345 | 51.92 | PUT | 2 | 50 | 59.39 | TRUE | 11.15 | 0.27 |
2025-08-08 | 350 | 54.26 | PUT | 14 | 17 | 59.27 | TRUE | 9.89 | 0.22 |
2025-08-08 | 355 | 64 | PUT | 8 | 2 | 59.27 | TRUE | 17.51 | 0.38 |
2025-08-08 | 360 | 63.59 | PUT | 2 | 2 | 57.09 | TRUE | 13.64 | 0.27 |
2025-08-08 | 365 | 54.24 | PUT | 0 | 3 | 61.9 | TRUE | 0 | 0 |
2025-08-08 | 370 | 58.58 | PUT | 0 | 1 | 62.13 | TRUE | 0 | 0 |
2025-08-08 | 375 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | PUT | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
2025-08-08 | 390 | 89.81 | PUT | 8 | 0 | 63.26 | TRUE | 89.81 | 0 |
2025-08-08 | 395 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2025-08-08 | 400 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-08-08 | 405 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2025-08-08 | 410 | 88.44 | PUT | 0 | 1 | 61.25 | TRUE | 0 | 0 |
2025-08-08 | 415 | 112.95 | PUT | 32 | 0 | 62.19 | TRUE | 13.93 | 0.14 |
2025-08-08 | 420 | 118.83 | PUT | 1 | 1 | 82.51 | TRUE | 15.35 | 0.15 |
2025-08-08 | 425 | 123.6 | PUT | 1 | 0 | 83.79 | TRUE | 123.6 | 0 |
2025-08-08 | 430 | 0 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-08-08 | 435 | 136 | PUT | 3 | 2 | 77.28 | TRUE | 19 | 0.16 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2025-08-08 | 445 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-08-08 | 450 | 150.09 | PUT | 1 | 0 | 74.9 | TRUE | 150.09 | 0 |
2025-08-08 | 455 | 130.3 | PUT | 0 | 1 | 93.29 | TRUE | 0 | 0 |
2025-08-08 | 460 | 160.03 | PUT | 1 | 1 | 77.48 | TRUE | 160.03 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 100.17 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 104.52 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | PUT | 0 | 0 | 103.96 | TRUE | 0 | 0 |
2025-08-08 | 500 | 0 | PUT | 0 | 0 | 106.81 | TRUE | 0 | 0 |
2025-08-08 | 510 | 184.7 | PUT | 0 | 0 | 108.23 | TRUE | 0 | 0 |
2025-08-08 | 520 | 0 | PUT | 0 | 0 | 111.21 | TRUE | 0 | 0 |
2025-08-08 | 530 | 0 | PUT | 0 | 0 | 115.47 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 117.97 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 120.74 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 122.39 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 125.03 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 127.97 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 131.22 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 133.7 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 133.88 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 137.77 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 140.85 | TRUE | 0 | 0 |
2025-08-08 | 640 | 342.69 | PUT | 1 | 0 | 140.03 | TRUE | 342.69 | 0 |
2025-08-15 | 100 | 227.15 | CALL | 0 | 633 | 141.2 | TRUE | 0 | 0 |
2025-08-15 | 105 | 190 | CALL | 16 | 68 | 137.64 | TRUE | 190 | 0 |
2025-08-15 | 110 | 234.35 | CALL | 0 | 47 | 132.99 | TRUE | 0 | 0 |
2025-08-15 | 115 | 204.65 | CALL | 0 | 66 | 128.48 | TRUE | 0 | 0 |
2025-08-15 | 120 | 208.69 | CALL | 0 | 150 | 125.01 | TRUE | 0 | 0 |
2025-08-15 | 125 | 204.6 | CALL | 0 | 30 | 121.52 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | CALL | 0 | 131 | 117.29 | TRUE | 0 | 0 |
2025-08-15 | 135 | 193.88 | CALL | 0 | 47 | 113.88 | TRUE | 0 | 0 |
2025-08-15 | 140 | 164.15 | CALL | 3 | 54 | 109.83 | TRUE | 164.15 | 0 |
2025-08-15 | 145 | 183.91 | CALL | 0 | 55 | 107.67 | TRUE | 0 | 0 |
2025-08-15 | 150 | 150.6 | CALL | 2 | 244 | 104.8 | TRUE | -19.4 | -0.11 |
2025-08-15 | 155 | 144.1 | CALL | 0 | 68 | 101.39 | TRUE | 0 | 0 |
2025-08-15 | 160 | 144.54 | CALL | 11 | 2226 | 98.47 | TRUE | 144.54 | 0 |
2025-08-15 | 165 | 153.57 | CALL | 0 | 649 | 95.51 | TRUE | 0 | 0 |
2025-08-15 | 170 | 131 | CALL | 2 | 397 | 91.36 | TRUE | 131 | 0 |
2025-08-15 | 175 | 129.15 | CALL | 40 | 155 | 90.61 | TRUE | 129.15 | 0 |
2025-08-15 | 180 | 173.1 | CALL | 0 | 358 | 88.18 | TRUE | 0 | 0 |
2025-08-15 | 185 | 147.95 | CALL | 0 | 239 | 85.37 | TRUE | 0 | 0 |
2025-08-15 | 190 | 114.89 | CALL | 2 | 3089 | 83.07 | TRUE | -19.61 | -0.15 |
2025-08-15 | 195 | 109.25 | CALL | 1 | 139 | 87.42 | TRUE | -16.6 | -0.13 |
2025-08-15 | 200 | 106.88 | CALL | 217 | 4146 | 79.52 | TRUE | -14.57 | -0.12 |
2025-08-15 | 205 | 98 | CALL | 30 | 263 | 76.85 | TRUE | -18.28 | -0.16 |
2025-08-15 | 210 | 94.11 | CALL | 17 | 199 | 73.63 | TRUE | 94.11 | 0 |
2025-08-15 | 215 | 90.95 | CALL | 35 | 768 | 72.94 | TRUE | 90.95 | 0 |
2025-08-15 | 220 | 87.27 | CALL | 18 | 962 | 71.92 | TRUE | -14.22 | -0.14 |
2025-08-15 | 225 | 79.35 | CALL | 19 | 515 | 70.02 | TRUE | 79.35 | 0 |
2025-08-15 | 230 | 75.5 | CALL | 44 | 1311 | 69.12 | TRUE | -16.7 | -0.18 |
2025-08-15 | 235 | 70.4 | CALL | 40 | 532 | 67.76 | TRUE | -17.3 | -0.2 |
2025-08-15 | 240 | 70 | CALL | 58 | 1708 | 66.68 | TRUE | -14.95 | -0.18 |
2025-08-15 | 245 | 62.97 | CALL | 24 | 1755 | 65.18 | TRUE | -15.98 | -0.2 |
2025-08-15 | 250 | 60.65 | CALL | 111 | 3001 | 64.4 | TRUE | -13.35 | -0.18 |
2025-08-15 | 255 | 56.96 | CALL | 68 | 1577 | 63.68 | TRUE | -13.07 | -0.19 |
2025-08-15 | 260 | 52.9 | CALL | 77 | 803 | 63.18 | TRUE | -13.05 | -0.2 |
2025-08-15 | 265 | 49.52 | CALL | 139 | 1008 | 62.51 | TRUE | -14.58 | -0.23 |
2025-08-15 | 270 | 44.76 | CALL | 106 | 1213 | 62 | TRUE | -13.14 | -0.23 |
2025-08-15 | 275 | 40.69 | CALL | 105 | 1883 | 61.83 | TRUE | -13.25 | -0.25 |
2025-08-15 | 280 | 38.52 | CALL | 259 | 2501 | 61.25 | TRUE | -11.99 | -0.24 |
2025-08-15 | 285 | 34.45 | CALL | 133 | 1104 | 61.05 | TRUE | -12.07 | -0.26 |
2025-08-15 | 290 | 32.32 | CALL | 400 | 3296 | 60.71 | TRUE | -11.26 | -0.26 |
2025-08-15 | 295 | 29.29 | CALL | 1128 | 981 | 60.42 | TRUE | -10.5 | -0.26 |
2025-08-15 | 300 | 26.5 | CALL | 3358 | 7930 | 60.24 | TRUE | -10.5 | -0.28 |
2025-08-15 | 305 | 24.4 | CALL | 1668 | 1368 | 60.05 | FALSE | -9.3 | -0.28 |
2025-08-15 | 310 | 21.9 | CALL | 1100 | 1744 | 60.04 | FALSE | -9.2 | -0.3 |
2025-08-15 | 315 | 20.02 | CALL | 721 | 2129 | 60.03 | FALSE | -8.73 | -0.3 |
2025-08-15 | 320 | 18.07 | CALL | 3236 | 5122 | 59.96 | FALSE | -8.17 | -0.31 |
2025-08-15 | 325 | 16.5 | CALL | 1115 | 4143 | 60.25 | FALSE | -7.56 | -0.31 |
2025-08-15 | 330 | 14.9 | CALL | 4192 | 7465 | 60.16 | FALSE | -7.35 | -0.33 |
2025-08-15 | 335 | 13.9 | CALL | 449 | 2856 | 60.32 | FALSE | -6.2 | -0.31 |
2025-08-15 | 340 | 12.2 | CALL | 1399 | 6681 | 60.31 | FALSE | -6.23 | -0.34 |
2025-08-15 | 345 | 11.3 | CALL | 424 | 1616 | 60.74 | FALSE | -5.7 | -0.34 |
2025-08-15 | 350 | 10.1 | CALL | 5113 | 12688 | 60.91 | FALSE | -5.25 | -0.34 |
2025-08-15 | 355 | 9.75 | CALL | 418 | 1734 | 61.26 | FALSE | -4.45 | -0.31 |
2025-08-15 | 360 | 8.9 | CALL | 2072 | 4777 | 61.5 | FALSE | -3.9 | -0.3 |
2025-08-15 | 365 | 8.15 | CALL | 332 | 1382 | 61.83 | FALSE | -3.7 | -0.31 |
2025-08-15 | 370 | 7.05 | CALL | 1068 | 5301 | 62.26 | FALSE | -3.65 | -0.34 |
2025-08-15 | 375 | 6.49 | CALL | 803 | 2223 | 62.65 | FALSE | -3.31 | -0.34 |
2025-08-15 | 380 | 5.97 | CALL | 2260 | 38288 | 63.03 | FALSE | -3.03 | -0.34 |
2025-08-15 | 385 | 5.45 | CALL | 366 | 1466 | 63.4 | FALSE | -2.65 | -0.33 |
2025-08-15 | 390 | 4.87 | CALL | 506 | 4061 | 63.87 | FALSE | -2.68 | -0.36 |
2025-08-15 | 395 | 4.45 | CALL | 305 | 972 | 64.22 | FALSE | -2.48 | -0.36 |
2025-08-15 | 400 | 4.12 | CALL | 5244 | 15811 | 64.79 | FALSE | -2.21 | -0.35 |
2025-08-15 | 405 | 3.91 | CALL | 520 | 1622 | 65.39 | FALSE | -2.04 | -0.34 |
2025-08-15 | 410 | 3.6 | CALL | 397 | 4096 | 65.83 | FALSE | -1.83 | -0.34 |
2025-08-15 | 415 | 3.35 | CALL | 251 | 1389 | 66.39 | FALSE | -1.6 | -0.32 |
2025-08-15 | 420 | 3.1 | CALL | 1612 | 7752 | 66.84 | FALSE | -1.5 | -0.33 |
2025-08-15 | 425 | 2.91 | CALL | 574 | 1713 | 67.49 | FALSE | -1.35 | -0.32 |
2025-08-15 | 430 | 2.72 | CALL | 266 | 3620 | 68.05 | FALSE | -1.22 | -0.31 |
2025-08-15 | 435 | 2.68 | CALL | 202 | 590 | 68.67 | FALSE | -0.97 | -0.27 |
2025-08-15 | 440 | 2.33 | CALL | 281 | 2375 | 69.29 | FALSE | -1.07 | -0.31 |
2025-08-15 | 445 | 2.23 | CALL | 234 | 1439 | 69.78 | FALSE | -0.97 | -0.3 |
2025-08-15 | 450 | 2.07 | CALL | 4049 | 14547 | 70.55 | FALSE | -0.88 | -0.3 |
2025-08-15 | 455 | 2.02 | CALL | 426 | 646 | 70.91 | FALSE | -0.75 | -0.27 |
2025-08-15 | 460 | 1.85 | CALL | 183 | 2596 | 71.5 | FALSE | -0.76 | -0.29 |
2025-08-15 | 465 | 1.79 | CALL | 22 | 280 | 72.09 | FALSE | -0.66 | -0.27 |
2025-08-15 | 470 | 1.69 | CALL | 142 | 3456 | 72.61 | FALSE | -0.62 | -0.27 |
2025-08-15 | 475 | 1.59 | CALL | 45 | 707 | 73.15 | FALSE | -0.56 | -0.26 |
2025-08-15 | 480 | 1.52 | CALL | 235 | 2184 | 73.72 | FALSE | -0.52 | -0.25 |
2025-08-15 | 485 | 1.47 | CALL | 67 | 679 | 74.23 | FALSE | -0.47 | -0.24 |
2025-08-15 | 490 | 1.36 | CALL | 35 | 1848 | 74.78 | FALSE | -0.47 | -0.26 |
2025-08-15 | 495 | 1.17 | CALL | 56 | 405 | 75.28 | FALSE | -0.53 | -0.31 |
2025-08-15 | 500 | 1.17 | CALL | 1779 | 15525 | 75.93 | FALSE | -0.43 | -0.27 |
2025-08-15 | 505 | 1.14 | CALL | 19 | 466 | 76.38 | FALSE | -0.41 | -0.26 |
2025-08-15 | 510 | 1 | CALL | 49 | 1350 | 76.88 | FALSE | -0.42 | -0.3 |
2025-08-15 | 515 | 1.07 | CALL | 15 | 42 | 77.34 | FALSE | -0.28 | -0.21 |
2025-08-15 | 520 | 0.96 | CALL | 231 | 3804 | 78.01 | FALSE | -0.32 | -0.25 |
2025-08-15 | 530 | 0.92 | CALL | 262 | 2145 | 78.75 | FALSE | -0.25 | -0.21 |
2025-08-15 | 540 | 0.79 | CALL | 1280 | 3524 | 79.89 | FALSE | -0.26 | -0.25 |
2025-08-15 | 550 | 0.76 | CALL | 377 | 3505 | 80.64 | FALSE | -0.18 | -0.19 |
2025-08-15 | 560 | 0.61 | CALL | 182 | 1857 | 81.48 | FALSE | -0.23 | -0.27 |
2025-08-15 | 570 | 0.6 | CALL | 42 | 2022 | 82.54 | FALSE | -0.18 | -0.23 |
2025-08-15 | 580 | 0.56 | CALL | 136 | 1497 | 83.08 | FALSE | -0.14 | -0.2 |
2025-08-15 | 590 | 0.5 | CALL | 18 | 1259 | 84.1 | FALSE | -0.17 | -0.25 |
2025-08-15 | 600 | 0.47 | CALL | 1109 | 16804 | 84.67 | FALSE | -0.12 | -0.2 |
2025-08-15 | 610 | 0.43 | CALL | 42 | 1554 | 85.86 | FALSE | -0.11 | -0.2 |
2025-08-15 | 620 | 0.37 | CALL | 50 | 1992 | 85.88 | FALSE | -0.11 | -0.23 |
2025-08-15 | 630 | 0.35 | CALL | 179 | 1806 | 86.89 | FALSE | -0.1 | -0.22 |
2025-08-15 | 640 | 0.35 | CALL | 66 | 834 | 87.5 | FALSE | -0.06 | -0.15 |
2025-08-15 | 650 | 0.28 | CALL | 300 | 1503 | 87.63 | FALSE | -0.09 | -0.24 |
2025-08-15 | 660 | 0.26 | CALL | 35 | 511 | 88.35 | FALSE | -0.09 | -0.26 |
2025-08-15 | 670 | 0.28 | CALL | 43 | 543 | 89.19 | FALSE | -0.06 | -0.18 |
2025-08-15 | 680 | 0.28 | CALL | 7 | 403 | 89.96 | FALSE | -0.04 | -0.13 |
2025-08-15 | 690 | 0.23 | CALL | 11 | 569 | 91.33 | FALSE | -0.05 | -0.18 |
2025-08-15 | 700 | 0.21 | CALL | 386 | 8372 | 91.77 | FALSE | -0.02 | -0.09 |
2025-08-15 | 710 | 0.2 | CALL | 25 | 2643 | 92.6 | FALSE | -0.03 | -0.13 |
2025-08-15 | 720 | 0.17 | CALL | 505 | 699 | 92.3 | FALSE | -0.04 | -0.19 |
2025-08-15 | 730 | 0.17 | CALL | 530 | 440 | 93.55 | FALSE | -0.08 | -0.32 |
2025-08-15 | 740 | 0.18 | CALL | 0 | 178 | 93.26 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.13 | CALL | 13 | 2428 | 93.45 | FALSE | -0.05 | -0.28 |
2025-08-15 | 760 | 0.16 | CALL | 24 | 977 | 94.25 | FALSE | -0.06 | -0.27 |
2025-08-15 | 770 | 0.14 | CALL | 5 | 510 | 94.64 | FALSE | -0.03 | -0.18 |
2025-08-15 | 780 | 0.15 | CALL | 0 | 556 | 94.94 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0.1 | CALL | 7 | 183 | 95.6 | FALSE | -0.06 | -0.38 |
2025-08-15 | 800 | 0.1 | CALL | 522 | 7882 | 96.68 | FALSE | -0.02 | -0.17 |
2025-08-15 | 810 | 0.1 | CALL | 20 | 894 | 97.75 | FALSE | 0.1 | 0 |
2025-08-15 | 820 | 0.08 | CALL | 2 | 764 | 96.81 | FALSE | -0.03 | -0.27 |
2025-08-15 | 830 | 0.08 | CALL | 3 | 282 | 97.83 | FALSE | 0.08 | 0 |
2025-08-15 | 840 | 0.07 | CALL | 11 | 358 | 97.68 | FALSE | -0.03 | -0.3 |
2025-08-15 | 850 | 0.08 | CALL | 1 | 958 | 98.03 | FALSE | 0.08 | 0 |
2025-08-15 | 860 | 0.04 | CALL | 1 | 197 | 95.07 | FALSE | 0.04 | 0 |
2025-08-15 | 870 | 0.07 | CALL | 7 | 335 | 96.91 | FALSE | -0.01 | -0.13 |
2025-08-15 | 880 | 0.05 | CALL | 1 | 1124 | 98.68 | FALSE | -0.02 | -0.29 |
2025-08-15 | 890 | 0.08 | CALL | 0 | 561 | 97.8 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.04 | CALL | 33 | 7304 | 98.69 | FALSE | -0.01 | -0.2 |
2025-08-15 | 910 | 0.04 | CALL | 1 | 301 | 99.57 | FALSE | -0.01 | -0.2 |
2025-08-15 | 920 | 0.04 | CALL | 55 | 508 | 100.43 | FALSE | -0.04 | -0.5 |
2025-08-15 | 930 | 0.05 | CALL | 0 | 429 | 99.03 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0.04 | CALL | 10 | 171 | 102.13 | FALSE | -0.01 | -0.2 |
2025-08-15 | 950 | 0.04 | CALL | 51 | 628 | 102.97 | FALSE | -0.02 | -0.33 |
2025-08-15 | 960 | 0.03 | CALL | 2018 | 16660 | 101.5 | FALSE | -0.01 | -0.25 |
2025-08-15 | 100 | 0.23 | PUT | 959 | 13292 | 132.5 | FALSE | 0.02 | 0.1 |
2025-08-15 | 105 | 0.28 | PUT | 10 | 1615 | 130.15 | FALSE | 0.28 | 0 |
2025-08-15 | 110 | 0.31 | PUT | 46 | 4988 | 126.41 | FALSE | 0.06 | 0.24 |
2025-08-15 | 115 | 0.35 | PUT | 2 | 480 | 123.17 | FALSE | 0.08 | 0.3 |
2025-08-15 | 120 | 0.38 | PUT | 313 | 4435 | 119.44 | FALSE | 0.05 | 0.15 |
2025-08-15 | 125 | 0.47 | PUT | 21 | 2512 | 118.03 | FALSE | 0.12 | 0.34 |
2025-08-15 | 130 | 0.49 | PUT | 279 | 1612 | 113.88 | FALSE | 0.12 | 0.32 |
2025-08-15 | 135 | 0.5 | PUT | 31 | 889 | 109.52 | FALSE | 0.1 | 0.25 |
2025-08-15 | 140 | 0.57 | PUT | 214 | 5913 | 107.09 | FALSE | 0.11 | 0.24 |
2025-08-15 | 145 | 0.64 | PUT | 12 | 1112 | 103.73 | FALSE | 0.15 | 0.31 |
2025-08-15 | 150 | 0.66 | PUT | 647 | 14798 | 100.64 | FALSE | 0.13 | 0.25 |
2025-08-15 | 155 | 0.73 | PUT | 224 | 2257 | 97.99 | FALSE | 0.17 | 0.3 |
2025-08-15 | 160 | 0.78 | PUT | 264 | 6280 | 94.87 | FALSE | 0.18 | 0.3 |
2025-08-15 | 165 | 0.86 | PUT | 63 | 58105 | 92.96 | FALSE | 0.18 | 0.26 |
2025-08-15 | 170 | 0.95 | PUT | 804 | 66148 | 90.35 | FALSE | 0.19 | 0.25 |
2025-08-15 | 175 | 1.06 | PUT | 383 | 4894 | 87.61 | FALSE | 0.22 | 0.26 |
2025-08-15 | 180 | 1.18 | PUT | 201 | 5800 | 85.39 | FALSE | 0.27 | 0.3 |
2025-08-15 | 185 | 1.28 | PUT | 138 | 23684 | 83.24 | FALSE | 0.28 | 0.28 |
2025-08-15 | 190 | 1.4 | PUT | 587 | 28810 | 81.07 | FALSE | 0.31 | 0.28 |
2025-08-15 | 195 | 1.56 | PUT | 126 | 3079 | 78.99 | FALSE | 0.35 | 0.29 |
2025-08-15 | 200 | 1.8 | PUT | 2453 | 13802 | 76.86 | FALSE | 0.47 | 0.35 |
2025-08-15 | 205 | 1.97 | PUT | 490 | 2537 | 75.17 | FALSE | 0.5 | 0.34 |
2025-08-15 | 210 | 2.21 | PUT | 312 | 3468 | 73.39 | FALSE | 0.55 | 0.33 |
2025-08-15 | 215 | 2.54 | PUT | 170 | 2433 | 71.75 | FALSE | 0.71 | 0.39 |
2025-08-15 | 220 | 2.91 | PUT | 3919 | 6643 | 70.21 | FALSE | 0.85 | 0.41 |
2025-08-15 | 225 | 3.33 | PUT | 619 | 8505 | 68.65 | FALSE | 0.98 | 0.42 |
2025-08-15 | 230 | 3.8 | PUT | 694 | 6535 | 67.31 | FALSE | 1.18 | 0.45 |
2025-08-15 | 235 | 4.28 | PUT | 518 | 2948 | 66.34 | FALSE | 1.24 | 0.41 |
2025-08-15 | 240 | 5 | PUT | 869 | 7582 | 65.04 | FALSE | 1.5 | 0.43 |
2025-08-15 | 245 | 5.65 | PUT | 621 | 3176 | 64.49 | FALSE | 1.72 | 0.44 |
2025-08-15 | 250 | 6.68 | PUT | 2627 | 13305 | 63.47 | FALSE | 2.13 | 0.47 |
2025-08-15 | 255 | 7.74 | PUT | 567 | 2962 | 62.93 | FALSE | 2.56 | 0.49 |
2025-08-15 | 260 | 8.92 | PUT | 1575 | 4166 | 62.39 | FALSE | 2.92 | 0.49 |
2025-08-15 | 265 | 10.17 | PUT | 2071 | 3364 | 61.68 | FALSE | 3.28 | 0.48 |
2025-08-15 | 270 | 11.63 | PUT | 2718 | 7897 | 61.22 | FALSE | 3.76 | 0.48 |
2025-08-15 | 275 | 12.95 | PUT | 1276 | 8158 | 60.88 | FALSE | 3.95 | 0.44 |
2025-08-15 | 280 | 14.8 | PUT | 1781 | 6580 | 60.43 | FALSE | 4.45 | 0.43 |
2025-08-15 | 285 | 16.85 | PUT | 728 | 4021 | 60.1 | FALSE | 5.05 | 0.43 |
2025-08-15 | 290 | 18.98 | PUT | 1541 | 7521 | 59.88 | FALSE | 5.8 | 0.44 |
2025-08-15 | 295 | 20.5 | PUT | 1169 | 4183 | 59.64 | FALSE | 5.35 | 0.35 |
2025-08-15 | 300 | 23.58 | PUT | 7730 | 8585 | 59.51 | FALSE | 6.5 | 0.38 |
2025-08-15 | 305 | 26.12 | PUT | 717 | 3878 | 59.41 | TRUE | 6.87 | 0.36 |
2025-08-15 | 310 | 28.9 | PUT | 630 | 4564 | 59.3 | TRUE | 7.7 | 0.36 |
2025-08-15 | 315 | 32.28 | PUT | 321 | 3229 | 59.3 | TRUE | 8.73 | 0.37 |
2025-08-15 | 320 | 35 | PUT | 707 | 7188 | 59.26 | TRUE | 8.35 | 0.31 |
2025-08-15 | 325 | 38.62 | PUT | 223 | 1906 | 59.36 | TRUE | 9.4 | 0.32 |
2025-08-15 | 330 | 42.23 | PUT | 190 | 5561 | 59.44 | TRUE | 10.16 | 0.32 |
2025-08-15 | 335 | 44.48 | PUT | 136 | 1547 | 59.58 | TRUE | 9.2 | 0.26 |
2025-08-15 | 340 | 49 | PUT | 155 | 11460 | 59.81 | TRUE | 10.48 | 0.27 |
2025-08-15 | 345 | 53 | PUT | 87 | 1911 | 59.95 | TRUE | 10.4 | 0.24 |
2025-08-15 | 350 | 56.85 | PUT | 218 | 2995 | 60.09 | TRUE | 11.4 | 0.25 |
2025-08-15 | 355 | 59.8 | PUT | 192 | 1027 | 60.68 | TRUE | 9.8 | 0.2 |
2025-08-15 | 360 | 64.75 | PUT | 54 | 3930 | 60.88 | TRUE | 11.25 | 0.21 |
2025-08-15 | 365 | 69.35 | PUT | 110 | 676 | 61.07 | TRUE | 12.7 | 0.22 |
2025-08-15 | 370 | 72 | PUT | 19 | 791 | 61.27 | TRUE | 12.5 | 0.21 |
2025-08-15 | 375 | 76.15 | PUT | 21 | 166 | 61.47 | TRUE | 12.65 | 0.2 |
2025-08-15 | 380 | 81.1 | PUT | 9 | 679 | 59.76 | TRUE | 13.45 | 0.2 |
2025-08-15 | 385 | 89 | PUT | 11 | 323 | 62.19 | TRUE | 89 | 0 |
2025-08-15 | 390 | 89.8 | PUT | 29 | 1151 | 62.9 | TRUE | 13.6 | 0.18 |
2025-08-15 | 395 | 95.65 | PUT | 7 | 115 | 62.86 | TRUE | 15.15 | 0.19 |
2025-08-15 | 400 | 98.95 | PUT | 68 | 1366 | 64.04 | TRUE | 13.2 | 0.15 |
2025-08-15 | 405 | 103.7 | PUT | 10 | 67 | 63.55 | TRUE | 13.18 | 0.15 |
2025-08-15 | 410 | 110 | PUT | 58 | 565 | 56.25 | TRUE | 14.98 | 0.16 |
2025-08-15 | 415 | 114.35 | PUT | 23 | 51 | 64.87 | TRUE | 13.3 | 0.13 |
2025-08-15 | 420 | 124.82 | PUT | 4 | 298 | 63.89 | TRUE | 19.88 | 0.19 |
2025-08-15 | 425 | 127.4 | PUT | 11 | 9 | 64.16 | TRUE | 17.58 | 0.16 |
2025-08-15 | 430 | 129.3 | PUT | 17 | 265 | 52.38 | TRUE | 16.3 | 0.14 |
2025-08-15 | 435 | 134.05 | PUT | 14 | 25 | 73.84 | TRUE | 134.05 | 0 |
2025-08-15 | 440 | 137.2 | PUT | 12 | 452 | 66.99 | TRUE | 12.85 | 0.1 |
2025-08-15 | 445 | 143.15 | PUT | 17 | 80 | 63.78 | TRUE | 143.15 | 0 |
2025-08-15 | 450 | 146.75 | PUT | 44 | 326 | 68.14 | TRUE | 146.75 | 0 |
2025-08-15 | 455 | 152.5 | PUT | 3 | 21 | 62.55 | TRUE | 152.5 | 0 |
2025-08-15 | 460 | 157.05 | PUT | 19 | 128 | 69.72 | TRUE | 157.05 | 0 |
2025-08-15 | 465 | 162.95 | PUT | 1 | 5 | 68.05 | TRUE | 162.95 | 0 |
2025-08-15 | 470 | 155.4 | PUT | 0 | 180 | 71.29 | TRUE | 0 | 0 |
2025-08-15 | 475 | 149.15 | PUT | 0 | 30 | 67.21 | TRUE | 0 | 0 |
2025-08-15 | 480 | 185.57 | PUT | 60 | 208 | 80.71 | TRUE | 23.32 | 0.14 |
2025-08-15 | 485 | 160.9 | PUT | 0 | 11 | 82.56 | TRUE | 0 | 0 |
2025-08-15 | 490 | 189.37 | PUT | 3 | 19 | 70.9 | TRUE | 189.37 | 0 |
2025-08-15 | 495 | 145 | PUT | 0 | 12 | 85.33 | TRUE | 0 | 0 |
2025-08-15 | 500 | 198.52 | PUT | 201 | 202 | 83.78 | TRUE | 198.52 | 0 |
2025-08-15 | 505 | 183.15 | PUT | 0 | 28 | 88.91 | TRUE | 0 | 0 |
2025-08-15 | 510 | 194 | PUT | 0 | 87 | 75.96 | TRUE | 0 | 0 |
2025-08-15 | 515 | 212 | PUT | 1 | 0 | 89.23 | TRUE | 212 | 0 |
2025-08-15 | 520 | 194.95 | PUT | 0 | 14 | 95.36 | TRUE | 0 | 0 |
2025-08-15 | 530 | 226.97 | PUT | 1 | 52 | 80.65 | TRUE | 226.97 | 0 |
2025-08-15 | 540 | 215.05 | PUT | 0 | 26 | 97.9 | TRUE | 0 | 0 |
2025-08-15 | 550 | 230.58 | PUT | 0 | 48 | 86.71 | TRUE | 0 | 0 |
2025-08-15 | 560 | 234.95 | PUT | 0 | 2 | 88.13 | TRUE | 0 | 0 |
2025-08-15 | 570 | 227 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2025-08-15 | 580 | 250.5 | PUT | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2025-08-15 | 590 | 267.6 | PUT | 0 | 3 | 110.51 | TRUE | 0 | 0 |
2025-08-15 | 600 | 275.55 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2025-08-15 | 610 | 285.2 | PUT | 0 | 0 | 98.45 | TRUE | 0 | 0 |
2025-08-15 | 620 | 299.6 | PUT | 0 | 0 | 101.21 | TRUE | 0 | 0 |
2025-08-15 | 630 | 299.85 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
2025-08-15 | 640 | 311.4 | PUT | 0 | 0 | 100.23 | TRUE | 0 | 0 |
2025-08-15 | 650 | 326.4 | PUT | 0 | 0 | 106.06 | TRUE | 0 | 0 |
2025-08-15 | 660 | 336.41 | PUT | 0 | 0 | 107.88 | TRUE | 0 | 0 |
2025-08-15 | 670 | 346.41 | PUT | 0 | 0 | 109.67 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 111.44 | TRUE | 0 | 0 |
2025-08-15 | 690 | 370.65 | PUT | 0 | 0 | 113.18 | TRUE | 0 | 0 |
2025-08-15 | 700 | 337.16 | PUT | 0 | 0 | 114.01 | TRUE | 0 | 0 |
2025-08-15 | 710 | 347.17 | PUT | 0 | 0 | 114.75 | TRUE | 0 | 0 |
2025-08-15 | 720 | 357.2 | PUT | 0 | 0 | 118.24 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 116.94 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 119.64 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 122.19 | TRUE | 0 | 0 |
2025-08-15 | 760 | 440.05 | PUT | 0 | 0 | 125.51 | TRUE | 0 | 0 |
2025-08-15 | 770 | 406.76 | PUT | 0 | 0 | 125.31 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 146.8 | TRUE | 0 | 0 |
2025-08-15 | 790 | 447.99 | PUT | 0 | 0 | 148.92 | TRUE | 0 | 0 |
2025-08-15 | 800 | 458 | PUT | 0 | 0 | 130.73 | TRUE | 0 | 0 |
2025-08-15 | 810 | 468 | PUT | 0 | 0 | 129.21 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 133.65 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | PUT | 0 | 0 | 135.95 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 136.5 | TRUE | 0 | 0 |
2025-08-15 | 850 | 0 | PUT | 0 | 0 | 137.9 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 135.11 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | PUT | 0 | 0 | 136.47 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 0 | 142.01 | TRUE | 0 | 0 |
2025-08-15 | 890 | 0 | PUT | 0 | 0 | 142.44 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | PUT | 0 | 0 | 142.74 | TRUE | 0 | 0 |
2025-08-15 | 910 | 0 | PUT | 0 | 0 | 144.04 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 167.96 | TRUE | 0 | 0 |
2025-08-15 | 930 | 602.54 | PUT | 0 | 0 | 147.64 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 0 | 167.24 | TRUE | 0 | 0 |
2025-08-15 | 950 | 0 | PUT | 0 | 0 | 149.12 | TRUE | 0 | 0 |
2025-08-15 | 960 | 634 | PUT | 0 | 0 | 150.35 | TRUE | 0 | 0 |
2025-09-19 | 5 | 297.6 | CALL | 444 | 2475 | 337.49 | TRUE | -14.87 | -0.05 |
2025-09-19 | 10 | 292.1 | CALL | 1 | 51 | 423.18 | TRUE | -19.54 | -0.06 |
2025-09-19 | 15 | 302.79 | CALL | 0 | 96 | 240.78 | TRUE | 0 | 0 |
2025-09-19 | 20 | 323.74 | CALL | 0 | 70 | 229.1 | TRUE | 0 | 0 |
2025-09-19 | 25 | 0 | CALL | 0 | 18 | 210 | TRUE | 0 | 0 |
2025-09-19 | 30 | 301.75 | CALL | 0 | 101 | 236.42 | TRUE | 0 | 0 |
2025-09-19 | 35 | 285.25 | CALL | 0 | 107 | 181.95 | TRUE | 0 | 0 |
2025-09-19 | 40 | 263.58 | CALL | 6 | 8 | 163.53 | TRUE | 263.58 | 0 |
2025-09-19 | 45 | 249.5 | CALL | 0 | 32 | 164.33 | TRUE | 0 | 0 |
2025-09-19 | 50 | 279.25 | CALL | 0 | 352 | 158.04 | TRUE | 0 | 0 |
2025-09-19 | 55 | 275.08 | CALL | 0 | 36 | 147.84 | TRUE | 0 | 0 |
2025-09-19 | 60 | 269.46 | CALL | 0 | 42 | 149.8 | TRUE | 0 | 0 |
2025-09-19 | 65 | 286.7 | CALL | 0 | 104 | 141.27 | TRUE | 0 | 0 |
2025-09-19 | 70 | 231.55 | CALL | 2 | 90 | 128.25 | TRUE | 231.55 | 0 |
2025-09-19 | 75 | 249.94 | CALL | 0 | 49 | 132.72 | TRUE | 0 | 0 |
2025-09-19 | 80 | 218.72 | CALL | 0 | 76 | 129.13 | TRUE | 0 | 0 |
2025-09-19 | 85 | 232 | CALL | 0 | 16 | 124.62 | TRUE | 0 | 0 |
2025-09-19 | 90 | 238.68 | CALL | 0 | 52 | 121.99 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 43 | 118.49 | TRUE | 0 | 0 |
2025-09-19 | 100 | 202.5 | CALL | 3 | 260 | 120.54 | TRUE | 202.5 | 0 |
2025-09-19 | 105 | 257.4 | CALL | 0 | 192 | 111.66 | TRUE | 0 | 0 |
2025-09-19 | 110 | 216.29 | CALL | 0 | 196 | 108.34 | TRUE | 0 | 0 |
2025-09-19 | 115 | 183.01 | CALL | 0 | 240 | 104.56 | TRUE | 0 | 0 |
2025-09-19 | 120 | 233.9 | CALL | 0 | 243 | 101.41 | TRUE | 0 | 0 |
2025-09-19 | 125 | 167.87 | CALL | 0 | 233 | 98.77 | TRUE | 0 | 0 |
2025-09-19 | 130 | 202.25 | CALL | 0 | 88 | 96.53 | TRUE | 0 | 0 |
2025-09-19 | 135 | 184.1 | CALL | 0 | 228 | 93.08 | TRUE | 0 | 0 |
2025-09-19 | 140 | 184.15 | CALL | 0 | 511 | 91.51 | TRUE | 0 | 0 |
2025-09-19 | 145 | 159.05 | CALL | 4 | 409 | 96.92 | TRUE | 159.05 | 0 |
2025-09-19 | 150 | 174 | CALL | 0 | 643 | 86.15 | TRUE | 0 | 0 |
2025-09-19 | 155 | 169.3 | CALL | 0 | 328 | 83.78 | TRUE | 0 | 0 |
2025-09-19 | 160 | 143.42 | CALL | 4 | 236 | 77.8 | TRUE | 143.42 | 0 |
2025-09-19 | 165 | 163.5 | CALL | 0 | 393 | 79.94 | TRUE | 0 | 0 |
2025-09-19 | 170 | 188.8 | CALL | 0 | 518 | 78.12 | TRUE | 0 | 0 |
2025-09-19 | 175 | 125.7 | CALL | 1 | 649 | 75.63 | TRUE | 125.7 | 0 |
2025-09-19 | 180 | 178.9 | CALL | 0 | 376 | 74.25 | TRUE | 0 | 0 |
2025-09-19 | 185 | 123.07 | CALL | 1 | 395 | 72.72 | TRUE | 123.07 | 0 |
2025-09-19 | 190 | 115.05 | CALL | 19 | 466 | 69.66 | TRUE | 115.05 | 0 |
2025-09-19 | 195 | 112.84 | CALL | 2 | 277 | 69.6 | TRUE | -17.89 | -0.14 |
2025-09-19 | 200 | 106.47 | CALL | 36 | 3286 | 70.53 | TRUE | -15.52 | -0.13 |
2025-09-19 | 205 | 99.5 | CALL | 4 | 593 | 67.16 | TRUE | 99.5 | 0 |
2025-09-19 | 210 | 94.56 | CALL | 4 | 1763 | 66.2 | TRUE | -19.39 | -0.17 |
2025-09-19 | 215 | 87.9 | CALL | 7 | 629 | 64.94 | TRUE | 87.9 | 0 |
2025-09-19 | 220 | 86.5 | CALL | 5 | 12232 | 64.09 | TRUE | -19.99 | -0.19 |
2025-09-19 | 225 | 86.86 | CALL | 8 | 658 | 62.96 | TRUE | -16.77 | -0.16 |
2025-09-19 | 230 | 82.7 | CALL | 18 | 1586 | 62.46 | TRUE | -12.6 | -0.13 |
2025-09-19 | 235 | 79.91 | CALL | 21 | 1193 | 61.8 | TRUE | -10.47 | -0.12 |
2025-09-19 | 240 | 74.45 | CALL | 39 | 1761 | 61.12 | TRUE | -12.1 | -0.14 |
2025-09-19 | 245 | 69.86 | CALL | 44 | 1311 | 60.09 | TRUE | -15.44 | -0.18 |
2025-09-19 | 250 | 63.97 | CALL | 38 | 4058 | 59.75 | TRUE | -14.13 | -0.18 |
2025-09-19 | 255 | 59.39 | CALL | 13 | 4849 | 59.3 | TRUE | -14.96 | -0.2 |
2025-09-19 | 260 | 58.45 | CALL | 23 | 2149 | 58.94 | TRUE | -11.8 | -0.17 |
2025-09-19 | 265 | 54.45 | CALL | 16 | 1499 | 58.29 | TRUE | -13.72 | -0.2 |
2025-09-19 | 270 | 52.65 | CALL | 246 | 3318 | 57.95 | TRUE | -10.25 | -0.16 |
2025-09-19 | 275 | 48.69 | CALL | 93 | 1572 | 57.82 | TRUE | -13.06 | -0.21 |
2025-09-19 | 280 | 45.76 | CALL | 257 | 4982 | 57.55 | TRUE | -9.92 | -0.18 |
2025-09-19 | 285 | 41.25 | CALL | 126 | 1623 | 57.28 | TRUE | -12.45 | -0.23 |
2025-09-19 | 290 | 39.45 | CALL | 263 | 2485 | 57.07 | TRUE | -10.59 | -0.21 |
2025-09-19 | 295 | 36.55 | CALL | 481 | 1270 | 56.91 | TRUE | -10.7 | -0.23 |
2025-09-19 | 300 | 33.35 | CALL | 1438 | 7154 | 56.75 | TRUE | -11.12 | -0.25 |
2025-09-19 | 305 | 31.28 | CALL | 1104 | 1598 | 56.68 | FALSE | -10.47 | -0.25 |
2025-09-19 | 310 | 29 | CALL | 571 | 2648 | 56.76 | FALSE | -10 | -0.26 |
2025-09-19 | 315 | 27.73 | CALL | 168 | 1591 | 56.54 | FALSE | -8.47 | -0.23 |
2025-09-19 | 320 | 24.93 | CALL | 606 | 5398 | 56.61 | FALSE | -9.17 | -0.27 |
2025-09-19 | 325 | 23.4 | CALL | 571 | 4929 | 56.57 | FALSE | -8.6 | -0.27 |
2025-09-19 | 330 | 21.74 | CALL | 4156 | 6072 | 56.61 | FALSE | -7.96 | -0.27 |
2025-09-19 | 335 | 21.2 | CALL | 366 | 2754 | 56.73 | FALSE | -6.65 | -0.24 |
2025-09-19 | 340 | 18.75 | CALL | 413 | 5220 | 56.77 | FALSE | -7.25 | -0.28 |
2025-09-19 | 345 | 17.69 | CALL | 290 | 1760 | 56.92 | FALSE | -6.73 | -0.28 |
2025-09-19 | 350 | 16.18 | CALL | 2068 | 11678 | 57.21 | FALSE | -6.42 | -0.28 |
2025-09-19 | 355 | 15.32 | CALL | 296 | 2649 | 57.21 | FALSE | -5.78 | -0.27 |
2025-09-19 | 360 | 14.7 | CALL | 739 | 4703 | 57.38 | FALSE | -5.28 | -0.26 |
2025-09-19 | 365 | 13.24 | CALL | 166 | 1974 | 57.59 | FALSE | -5.31 | -0.29 |
2025-09-19 | 370 | 12.32 | CALL | 261 | 4544 | 57.78 | FALSE | -5 | -0.29 |
2025-09-19 | 375 | 11.25 | CALL | 485 | 3278 | 57.99 | FALSE | -4.85 | -0.3 |
2025-09-19 | 380 | 10.7 | CALL | 697 | 3928 | 58.24 | FALSE | -4.5 | -0.3 |
2025-09-19 | 385 | 10 | CALL | 100 | 2697 | 58.48 | FALSE | -3.93 | -0.28 |
2025-09-19 | 390 | 9.6 | CALL | 193 | 1758 | 58.73 | FALSE | -3.76 | -0.28 |
2025-09-19 | 395 | 8.7 | CALL | 61 | 1127 | 58.98 | FALSE | -3.75 | -0.3 |
2025-09-19 | 400 | 7.94 | CALL | 5738 | 18057 | 59.25 | FALSE | -3.66 | -0.32 |
2025-09-19 | 405 | 7.95 | CALL | 140 | 2344 | 59.55 | FALSE | -3 | -0.27 |
2025-09-19 | 410 | 7.16 | CALL | 287 | 2302 | 59.76 | FALSE | -3.09 | -0.3 |
2025-09-19 | 415 | 7.11 | CALL | 109 | 1270 | 60.15 | FALSE | -2.34 | -0.25 |
2025-09-19 | 420 | 6.38 | CALL | 501 | 6294 | 60.45 | FALSE | -2.67 | -0.3 |
2025-09-19 | 425 | 6 | CALL | 72 | 2807 | 60.74 | FALSE | -2.5 | -0.29 |
2025-09-19 | 430 | 5.71 | CALL | 140 | 2533 | 61.11 | FALSE | -2.03 | -0.26 |
2025-09-19 | 435 | 5.6 | CALL | 94 | 1904 | 61.49 | FALSE | -1.88 | -0.25 |
2025-09-19 | 440 | 5.31 | CALL | 266 | 2637 | 61.71 | FALSE | -1.8 | -0.25 |
2025-09-19 | 445 | 4.6 | CALL | 42 | 1436 | 62.03 | FALSE | -2.55 | -0.36 |
2025-09-19 | 450 | 4.35 | CALL | 2591 | 4625 | 62.37 | FALSE | -1.9 | -0.3 |
2025-09-19 | 455 | 4.45 | CALL | 272 | 711 | 62.84 | FALSE | -1.55 | -0.26 |
2025-09-19 | 460 | 4.2 | CALL | 247 | 1095 | 63.15 | FALSE | -1.45 | -0.26 |
2025-09-19 | 465 | 4 | CALL | 23 | 3233 | 63.61 | FALSE | -1.4 | -0.26 |
2025-09-19 | 470 | 3.7 | CALL | 225 | 3178 | 63.91 | FALSE | -1.25 | -0.25 |
2025-09-19 | 475 | 3.4 | CALL | 74 | 4141 | 64.37 | FALSE | -1.59 | -0.32 |
2025-09-19 | 480 | 3.46 | CALL | 314 | 3734 | 64.68 | FALSE | -0.98 | -0.22 |
2025-09-19 | 485 | 3.1 | CALL | 8 | 939 | 65.17 | FALSE | -1.74 | -0.36 |
2025-09-19 | 490 | 3.03 | CALL | 114 | 1114 | 65.47 | FALSE | -1.12 | -0.27 |
2025-09-19 | 495 | 2.89 | CALL | 7 | 592 | 65.88 | FALSE | -1.11 | -0.28 |
2025-09-19 | 500 | 2.7 | CALL | 1515 | 9397 | 66.27 | FALSE | -1.03 | -0.28 |
2025-09-19 | 505 | 2.77 | CALL | 88 | 1558 | 66.65 | FALSE | -0.83 | -0.23 |
2025-09-19 | 510 | 2.5 | CALL | 55 | 1328 | 67.15 | FALSE | -0.95 | -0.28 |
2025-09-19 | 515 | 2.32 | CALL | 15 | 20 | 67.4 | FALSE | -1.13 | -0.33 |
2025-09-19 | 520 | 2.36 | CALL | 206 | 2353 | 67.78 | FALSE | -0.79 | -0.25 |
2025-09-19 | 530 | 2.05 | CALL | 36 | 1346 | 68.52 | FALSE | -0.84 | -0.29 |
2025-09-19 | 540 | 2.07 | CALL | 82 | 952 | 69.24 | FALSE | -0.61 | -0.23 |
2025-09-19 | 550 | 1.83 | CALL | 167 | 3535 | 70.14 | FALSE | -0.64 | -0.26 |
2025-09-19 | 560 | 1.71 | CALL | 3 | 607 | 70.77 | FALSE | -0.62 | -0.27 |
2025-09-19 | 570 | 1.59 | CALL | 29 | 1148 | 71.59 | FALSE | -0.48 | -0.23 |
2025-09-19 | 580 | 1.55 | CALL | 94 | 3220 | 72.04 | FALSE | -0.45 | -0.23 |
2025-09-19 | 590 | 1.46 | CALL | 2 | 1398 | 72.71 | FALSE | -0.64 | -0.3 |
2025-09-19 | 600 | 1.35 | CALL | 248 | 8815 | 73.39 | FALSE | -0.32 | -0.19 |
2025-09-19 | 610 | 1.27 | CALL | 16 | 1994 | 73.99 | FALSE | -0.34 | -0.21 |
2025-09-19 | 620 | 1.15 | CALL | 23 | 495 | 74.6 | FALSE | -0.34 | -0.23 |
2025-09-19 | 630 | 1.02 | CALL | 71 | 584 | 75.24 | FALSE | -0.58 | -0.36 |
2025-09-19 | 640 | 1.04 | CALL | 21 | 2978 | 75.81 | FALSE | -0.28 | -0.21 |
2025-09-19 | 650 | 0.99 | CALL | 144 | 1246 | 76.36 | FALSE | -0.26 | -0.21 |
2025-09-19 | 660 | 0.92 | CALL | 12 | 603 | 76.92 | FALSE | -0.25 | -0.21 |
2025-09-19 | 670 | 0.79 | CALL | 14 | 1140 | 77.47 | FALSE | -0.32 | -0.29 |
2025-09-19 | 680 | 0.75 | CALL | 10 | 769 | 77.67 | FALSE | 0.75 | 0 |
2025-09-19 | 690 | 0.78 | CALL | 33 | 459 | 78.52 | FALSE | -0.18 | -0.19 |
2025-09-19 | 700 | 0.7 | CALL | 155 | 12690 | 79.19 | FALSE | -0.19 | -0.21 |
2025-09-19 | 710 | 0.7 | CALL | 299 | 954 | 79.5 | FALSE | -0.2 | -0.22 |
2025-09-19 | 720 | 0.63 | CALL | 108 | 281 | 80.24 | FALSE | 0.63 | 0 |
2025-09-19 | 730 | 0.56 | CALL | 36 | 1615 | 80.07 | FALSE | -0.18 | -0.24 |
2025-09-19 | 740 | 0.57 | CALL | 39 | 1239 | 80.72 | FALSE | -0.15 | -0.21 |
2025-09-19 | 750 | 0.53 | CALL | 54 | 1006 | 81.53 | FALSE | -0.15 | -0.22 |
2025-09-19 | 760 | 0.47 | CALL | 77 | 459 | 81.31 | FALSE | -0.2 | -0.3 |
2025-09-19 | 770 | 0.51 | CALL | 3 | 255 | 82.05 | FALSE | -0.11 | -0.18 |
2025-09-19 | 780 | 0.49 | CALL | 3 | 106 | 82.55 | FALSE | -0.12 | -0.2 |
2025-09-19 | 790 | 0.55 | CALL | 0 | 176 | 82.78 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.41 | CALL | 646 | 7708 | 83.69 | FALSE | -0.08 | -0.16 |
2025-09-19 | 810 | 0.37 | CALL | 1 | 1023 | 83.58 | FALSE | -0.11 | -0.23 |
2025-09-19 | 820 | 0.39 | CALL | 4 | 444 | 83.92 | FALSE | -0.07 | -0.15 |
2025-09-19 | 830 | 0.36 | CALL | 17 | 197 | 84.22 | FALSE | -0.16 | -0.31 |
2025-09-19 | 840 | 0.35 | CALL | 8 | 236 | 84.76 | FALSE | -0.16 | -0.31 |
2025-09-19 | 850 | 0.3 | CALL | 4 | 1516 | 84.99 | FALSE | -0.13 | -0.3 |
2025-09-19 | 860 | 0.3 | CALL | 10 | 264 | 85.79 | FALSE | -0.07 | -0.19 |
2025-09-19 | 870 | 0.24 | CALL | 25 | 331 | 85.62 | FALSE | -0.14 | -0.37 |
2025-09-19 | 880 | 0.29 | CALL | 8 | 363 | 86.05 | FALSE | -0.06 | -0.17 |
2025-09-19 | 890 | 0.6 | CALL | 0 | 217 | 86.46 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.24 | CALL | 79 | 1617 | 86.85 | FALSE | -0.07 | -0.23 |
2025-09-19 | 910 | 0.75 | CALL | 0 | 147 | 87.01 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0.23 | CALL | 10 | 369 | 87.94 | FALSE | -0.06 | -0.21 |
2025-09-19 | 930 | 0.75 | CALL | 0 | 372 | 87.64 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0.21 | CALL | 1 | 726 | 88.56 | FALSE | 0.21 | 0 |
2025-09-19 | 950 | 0.2 | CALL | 14 | 664 | 88.82 | FALSE | -0.06 | -0.23 |
2025-09-19 | 960 | 0.19 | CALL | 747 | 26063 | 89.06 | FALSE | -0.06 | -0.24 |
2025-09-19 | 5 | 0.01 | PUT | 49 | 10864 | 279.86 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.01 | PUT | 5 | 13175 | 228.52 | FALSE | 0.01 | 0 |
2025-09-19 | 15 | 0.01 | PUT | 101 | 30384 | 199.72 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.02 | PUT | 0 | 16891 | 185.65 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.01 | PUT | 1 | 7993 | 164.52 | FALSE | -0.01 | -0.5 |
2025-09-19 | 30 | 0.04 | PUT | 0 | 2171 | 179.26 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.03 | PUT | 10 | 11492 | 155.33 | FALSE | 0.03 | 0 |
2025-09-19 | 40 | 0.05 | PUT | 1 | 1598 | 152.58 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.08 | PUT | 12 | 499 | 150.46 | FALSE | 0.01 | 0.14 |
2025-09-19 | 50 | 0.13 | PUT | 76 | 2996 | 149.66 | FALSE | 0.04 | 0.44 |
2025-09-19 | 55 | 0.15 | PUT | 50 | 887 | 144.06 | FALSE | 0.03 | 0.25 |
2025-09-19 | 60 | 0.17 | PUT | 89 | 720 | 138.76 | FALSE | 0.17 | 0 |
2025-09-19 | 65 | 0.16 | PUT | 0 | 1560 | 134.94 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.22 | PUT | 0 | 2900 | 130.73 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.26 | PUT | 5 | 1703 | 126.31 | FALSE | 0.26 | 0 |
2025-09-19 | 80 | 0.29 | PUT | 16 | 1569 | 122.34 | FALSE | 0.05 | 0.21 |
2025-09-19 | 85 | 0.34 | PUT | 1 | 655 | 119.42 | FALSE | 0.06 | 0.21 |
2025-09-19 | 90 | 0.4 | PUT | 16 | 1396 | 116.81 | FALSE | 0.08 | 0.25 |
2025-09-19 | 95 | 0.44 | PUT | 15 | 1010 | 113.34 | FALSE | 0.44 | 0 |
2025-09-19 | 100 | 0.48 | PUT | 314 | 12486 | 109.94 | FALSE | 0.08 | 0.2 |
2025-09-19 | 105 | 0.5 | PUT | 34 | 1277 | 106 | FALSE | 0.5 | 0 |
2025-09-19 | 110 | 0.55 | PUT | 6 | 1134 | 103.07 | FALSE | 0.1 | 0.22 |
2025-09-19 | 115 | 0.64 | PUT | 6 | 3150 | 99.64 | FALSE | 0.17 | 0.36 |
2025-09-19 | 120 | 0.66 | PUT | 15 | 2057 | 97.48 | FALSE | 0.13 | 0.25 |
2025-09-19 | 125 | 0.69 | PUT | 54 | 3775 | 94.17 | FALSE | 0.13 | 0.23 |
2025-09-19 | 130 | 0.79 | PUT | 57 | 4706 | 92.33 | FALSE | 0.14 | 0.22 |
2025-09-19 | 135 | 0.89 | PUT | 1012 | 6836 | 89.47 | FALSE | 0.2 | 0.29 |
2025-09-19 | 140 | 0.98 | PUT | 29 | 5463 | 87.31 | FALSE | 0.25 | 0.34 |
2025-09-19 | 145 | 1.05 | PUT | 11 | 4714 | 85.09 | FALSE | 0.23 | 0.28 |
2025-09-19 | 150 | 1.11 | PUT | 581 | 13989 | 82.83 | FALSE | 0.2 | 0.22 |
2025-09-19 | 155 | 1.23 | PUT | 18 | 2977 | 80.9 | FALSE | 0.26 | 0.27 |
2025-09-19 | 160 | 1.35 | PUT | 77 | 5623 | 78.9 | FALSE | 0.29 | 0.27 |
2025-09-19 | 165 | 1.52 | PUT | 182 | 2462 | 77.35 | FALSE | 0.37 | 0.32 |
2025-09-19 | 170 | 1.64 | PUT | 110 | 6633 | 75.2 | FALSE | 0.31 | 0.23 |
2025-09-19 | 175 | 1.78 | PUT | 45 | 6252 | 73.7 | FALSE | 0.31 | 0.21 |
2025-09-19 | 180 | 1.98 | PUT | 220 | 6674 | 72.07 | FALSE | 0.4 | 0.25 |
2025-09-19 | 185 | 2.23 | PUT | 25 | 2045 | 70.52 | FALSE | 0.54 | 0.32 |
2025-09-19 | 190 | 2.45 | PUT | 78 | 6759 | 69.11 | FALSE | 0.49 | 0.25 |
2025-09-19 | 195 | 2.81 | PUT | 36 | 4032 | 67.65 | FALSE | 0.62 | 0.28 |
2025-09-19 | 200 | 3.15 | PUT | 1213 | 14830 | 66.39 | FALSE | 0.74 | 0.31 |
2025-09-19 | 205 | 3.52 | PUT | 209 | 3075 | 65.52 | FALSE | 0.95 | 0.37 |
2025-09-19 | 210 | 3.89 | PUT | 396 | 17567 | 64.44 | FALSE | 0.89 | 0.3 |
2025-09-19 | 215 | 4.4 | PUT | 74 | 5795 | 63.39 | FALSE | 1.02 | 0.3 |
2025-09-19 | 220 | 5.16 | PUT | 1375 | 9001 | 62.58 | FALSE | 1.3 | 0.34 |
2025-09-19 | 225 | 5.77 | PUT | 217 | 3014 | 61.55 | FALSE | 1.47 | 0.34 |
2025-09-19 | 230 | 6.57 | PUT | 536 | 8659 | 60.97 | FALSE | 1.78 | 0.37 |
2025-09-19 | 235 | 7.25 | PUT | 129 | 3297 | 60.32 | FALSE | 1.8 | 0.33 |
2025-09-19 | 240 | 8.3 | PUT | 443 | 9841 | 59.49 | FALSE | 2.08 | 0.33 |
2025-09-19 | 245 | 9.4 | PUT | 198 | 2629 | 59.06 | FALSE | 2.4 | 0.34 |
2025-09-19 | 250 | 10.38 | PUT | 1901 | 15652 | 58.64 | FALSE | 2.5 | 0.32 |
2025-09-19 | 255 | 11.45 | PUT | 759 | 3022 | 58.26 | FALSE | 2.57 | 0.29 |
2025-09-19 | 260 | 13.1 | PUT | 725 | 5830 | 57.81 | FALSE | 3.1 | 0.31 |
2025-09-19 | 265 | 14.7 | PUT | 3638 | 3016 | 57.44 | FALSE | 3.63 | 0.33 |
2025-09-19 | 270 | 16.55 | PUT | 1383 | 6874 | 57.1 | FALSE | 4.24 | 0.34 |
2025-09-19 | 275 | 17.6 | PUT | 532 | 4264 | 56.87 | FALSE | 3.75 | 0.27 |
2025-09-19 | 280 | 19.96 | PUT | 1389 | 6178 | 56.63 | FALSE | 4.53 | 0.29 |
2025-09-19 | 285 | 22.5 | PUT | 439 | 1729 | 56.45 | FALSE | 5.3 | 0.31 |
2025-09-19 | 290 | 24.47 | PUT | 937 | 4350 | 56.21 | FALSE | 5.67 | 0.3 |
2025-09-19 | 295 | 26.94 | PUT | 652 | 4805 | 56.06 | FALSE | 5.83 | 0.28 |
2025-09-19 | 300 | 29.37 | PUT | 1962 | 8887 | 55.96 | FALSE | 6.27 | 0.27 |
2025-09-19 | 305 | 32.14 | PUT | 455 | 3067 | 55.85 | TRUE | 7.12 | 0.28 |
2025-09-19 | 310 | 34.69 | PUT | 608 | 3369 | 55.84 | TRUE | 6.99 | 0.25 |
2025-09-19 | 315 | 37.8 | PUT | 266 | 2525 | 55.78 | TRUE | 7.67 | 0.25 |
2025-09-19 | 320 | 40.92 | PUT | 622 | 7133 | 55.79 | TRUE | 8.02 | 0.24 |
2025-09-19 | 325 | 44.12 | PUT | 183 | 3150 | 55.81 | TRUE | 8.62 | 0.24 |
2025-09-19 | 330 | 46.4 | PUT | 98 | 5879 | 55.86 | TRUE | 7.8 | 0.2 |
2025-09-19 | 335 | 49.6 | PUT | 50 | 1667 | 56 | TRUE | 8.04 | 0.19 |
2025-09-19 | 340 | 54.4 | PUT | 86 | 1923 | 56.04 | TRUE | 9.95 | 0.22 |
2025-09-19 | 345 | 56.99 | PUT | 48 | 1081 | 56.18 | TRUE | 8.94 | 0.19 |
2025-09-19 | 350 | 60.82 | PUT | 82 | 4048 | 56.35 | TRUE | 9.32 | 0.18 |
2025-09-19 | 355 | 65 | PUT | 38 | 1779 | 56.5 | TRUE | 12.5 | 0.24 |
2025-09-19 | 360 | 68.4 | PUT | 20 | 2842 | 56.7 | TRUE | 9.8 | 0.17 |
2025-09-19 | 365 | 73.7 | PUT | 4 | 1109 | 56.95 | TRUE | 12.32 | 0.2 |
2025-09-19 | 370 | 79 | PUT | 9 | 1383 | 57.27 | TRUE | 12.4 | 0.19 |
2025-09-19 | 375 | 81.65 | PUT | 204 | 1295 | 57.44 | TRUE | 12.21 | 0.18 |
2025-09-19 | 380 | 84.8 | PUT | 12 | 1525 | 57.65 | TRUE | 12.22 | 0.17 |
2025-09-19 | 385 | 91.08 | PUT | 24 | 796 | 57.56 | TRUE | 14.68 | 0.19 |
2025-09-19 | 390 | 93.8 | PUT | 8 | 738 | 57.79 | TRUE | 11.4 | 0.14 |
2025-09-19 | 395 | 83.95 | PUT | 0 | 522 | 57.92 | TRUE | 0 | 0 |
2025-09-19 | 400 | 105.23 | PUT | 9 | 4124 | 58.73 | TRUE | 14.98 | 0.17 |
2025-09-19 | 405 | 106.88 | PUT | 3 | 353 | 58.57 | TRUE | 14.43 | 0.16 |
2025-09-19 | 410 | 118.8 | PUT | 1 | 846 | 59.12 | TRUE | 21.8 | 0.22 |
2025-09-19 | 415 | 84 | PUT | 0 | 413 | 57.47 | TRUE | 0 | 0 |
2025-09-19 | 420 | 123.37 | PUT | 231 | 1607 | 59.79 | TRUE | 15.09 | 0.14 |
2025-09-19 | 425 | 130.33 | PUT | 2 | 1368 | 60.07 | TRUE | 130.33 | 0 |
2025-09-19 | 430 | 133.65 | PUT | 206 | 443 | 60.51 | TRUE | 17.85 | 0.15 |
2025-09-19 | 435 | 138.25 | PUT | 9 | 264 | 60.39 | TRUE | 17.9 | 0.15 |
2025-09-19 | 440 | 131.4 | PUT | 0 | 364 | 60.93 | TRUE | 0 | 0 |
2025-09-19 | 445 | 129.5 | PUT | 0 | 215 | 60.88 | TRUE | 0 | 0 |
2025-09-19 | 450 | 150.51 | PUT | 6 | 1149 | 58.68 | TRUE | 15.85 | 0.12 |
2025-09-19 | 455 | 156.47 | PUT | 21 | 192 | 64.5 | TRUE | 156.47 | 0 |
2025-09-19 | 460 | 162.45 | PUT | 4 | 277 | 61.61 | TRUE | 20.22 | 0.14 |
2025-09-19 | 465 | 146.78 | PUT | 0 | 202 | 63.48 | TRUE | 0 | 0 |
2025-09-19 | 470 | 170.9 | PUT | 46 | 391 | 65.56 | TRUE | 19.42 | 0.13 |
2025-09-19 | 475 | 158.95 | PUT | 0 | 91 | 62.49 | TRUE | 0 | 0 |
2025-09-19 | 480 | 156.15 | PUT | 0 | 281 | 63.77 | TRUE | 0 | 0 |
2025-09-19 | 485 | 183.38 | PUT | 1 | 39 | 64.04 | TRUE | 183.38 | 0 |
2025-09-19 | 490 | 188.07 | PUT | 1 | 123 | 63.36 | TRUE | 188.07 | 0 |
2025-09-19 | 495 | 181.95 | PUT | 0 | 100 | 64.63 | TRUE | 0 | 0 |
2025-09-19 | 500 | 196.48 | PUT | 50 | 726 | 60.65 | TRUE | 12.88 | 0.07 |
2025-09-19 | 505 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2025-09-19 | 510 | 186.7 | PUT | 0 | 13 | 63.03 | TRUE | 0 | 0 |
2025-09-19 | 515 | 189.85 | PUT | 0 | 26 | 72.71 | TRUE | 0 | 0 |
2025-09-19 | 520 | 217.12 | PUT | 226 | 44 | 72.11 | TRUE | 217.12 | 0 |
2025-09-19 | 530 | 227.82 | PUT | 1 | 22 | 67.26 | TRUE | 227.82 | 0 |
2025-09-19 | 540 | 218.75 | PUT | 0 | 61 | 67.24 | TRUE | 0 | 0 |
2025-09-19 | 550 | 248.87 | PUT | 44 | 108 | 77.55 | TRUE | 16.94 | 0.07 |
2025-09-19 | 560 | 235.3 | PUT | 0 | 62 | 82.19 | TRUE | 0 | 0 |
2025-09-19 | 570 | 252.24 | PUT | 0 | 199 | 84.04 | TRUE | 0 | 0 |
2025-09-19 | 580 | 261.92 | PUT | 0 | 248 | 85.86 | TRUE | 0 | 0 |
2025-09-19 | 590 | 267.65 | PUT | 0 | 106 | 75.3 | TRUE | 0 | 0 |
2025-09-19 | 600 | 278.73 | PUT | 0 | 785 | 76.92 | TRUE | 0 | 0 |
2025-09-19 | 610 | 285.35 | PUT | 0 | 48 | 80.6 | TRUE | 0 | 0 |
2025-09-19 | 620 | 294.85 | PUT | 0 | 1 | 80.64 | TRUE | 0 | 0 |
2025-09-19 | 630 | 311.4 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2025-09-19 | 640 | 312.6 | PUT | 0 | 0 | 83.14 | TRUE | 0 | 0 |
2025-09-19 | 650 | 323.3 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
2025-09-19 | 660 | 317.25 | PUT | 0 | 0 | 85.52 | TRUE | 0 | 0 |
2025-09-19 | 670 | 348.3 | PUT | 0 | 0 | 88.11 | TRUE | 0 | 0 |
2025-09-19 | 680 | 356.33 | PUT | 0 | 7 | 89.53 | TRUE | 0 | 0 |
2025-09-19 | 690 | 366.34 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2025-09-19 | 700 | 376.34 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2025-09-19 | 710 | 380.7 | PUT | 0 | 0 | 93.67 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 93.86 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 95.18 | TRUE | 0 | 0 |
2025-09-19 | 740 | 413.85 | PUT | 0 | 0 | 110.82 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.03 | PUT | 0 | 0 | 111.78 | TRUE | 0 | 0 |
2025-09-19 | 760 | 415.04 | PUT | 0 | 0 | 111.89 | TRUE | 0 | 0 |
2025-09-19 | 770 | 424.98 | PUT | 0 | 0 | 114.8 | TRUE | 0 | 0 |
2025-09-19 | 780 | 432.45 | PUT | 0 | 0 | 116.09 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 0 | 117.36 | TRUE | 0 | 0 |
2025-09-19 | 800 | 444.03 | PUT | 0 | 0 | 119.39 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | PUT | 0 | 0 | 105.14 | TRUE | 0 | 0 |
2025-09-19 | 820 | 498.09 | PUT | 0 | 1 | 107.47 | TRUE | 0 | 0 |
2025-09-19 | 830 | 508.11 | PUT | 0 | 0 | 121.88 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 123.86 | TRUE | 0 | 0 |
2025-09-19 | 850 | 0 | PUT | 0 | 0 | 110.34 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 110.88 | TRUE | 0 | 0 |
2025-09-19 | 870 | 0 | PUT | 0 | 0 | 127.35 | TRUE | 0 | 0 |
2025-09-19 | 880 | 538.26 | PUT | 0 | 0 | 127.68 | TRUE | 0 | 0 |
2025-09-19 | 890 | 548.26 | PUT | 0 | 0 | 127.56 | TRUE | 0 | 0 |
2025-09-19 | 900 | 544.74 | PUT | 0 | 0 | 130.31 | TRUE | 0 | 0 |
2025-09-19 | 910 | 0 | PUT | 0 | 0 | 131.4 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 118.5 | TRUE | 0 | 0 |
2025-09-19 | 930 | 0 | PUT | 0 | 0 | 132.74 | TRUE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2025-09-19 | 950 | 0 | PUT | 0 | 0 | 136.05 | TRUE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 0 | 136.69 | TRUE | 0 | 0 |
2025-10-17 | 100 | 204.99 | CALL | 4 | 36 | 102.56 | TRUE | 204.99 | 0 |
2025-10-17 | 105 | 240.2 | CALL | 0 | 6 | 106.16 | TRUE | 0 | 0 |
2025-10-17 | 110 | 219.87 | CALL | 0 | 3 | 103.06 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 1 | 94.4 | TRUE | 0 | 0 |
2025-10-17 | 120 | 225.45 | CALL | 0 | 42 | 91.5 | TRUE | 0 | 0 |
2025-10-17 | 125 | 201.15 | CALL | 0 | 9 | 95.55 | TRUE | 0 | 0 |
2025-10-17 | 130 | 216.66 | CALL | 0 | 2 | 92.89 | TRUE | 0 | 0 |
2025-10-17 | 135 | 193 | CALL | 0 | 24 | 90.02 | TRUE | 0 | 0 |
2025-10-17 | 140 | 166.17 | CALL | 3 | 8 | 99.61 | TRUE | 166.17 | 0 |
2025-10-17 | 145 | 176.47 | CALL | 0 | 17 | 85.09 | TRUE | 0 | 0 |
2025-10-17 | 150 | 203.16 | CALL | 0 | 88 | 83.13 | TRUE | 0 | 0 |
2025-10-17 | 155 | 136.55 | CALL | 0 | 40 | 77.18 | TRUE | 0 | 0 |
2025-10-17 | 160 | 149.26 | CALL | 0 | 66 | 75.06 | TRUE | 0 | 0 |
2025-10-17 | 165 | 165 | CALL | 0 | 69 | 73.8 | TRUE | 0 | 0 |
2025-10-17 | 170 | 161.69 | CALL | 0 | 155 | 72.1 | TRUE | 0 | 0 |
2025-10-17 | 175 | 164 | CALL | 0 | 63 | 70.92 | TRUE | 0 | 0 |
2025-10-17 | 180 | 129.01 | CALL | 2 | 317 | 69.34 | TRUE | 129.01 | 0 |
2025-10-17 | 185 | 120.2 | CALL | 3 | 51 | 68.06 | TRUE | -19.8 | -0.14 |
2025-10-17 | 190 | 120.5 | CALL | 3 | 246 | 66.79 | TRUE | 120.5 | 0 |
2025-10-17 | 195 | 114.76 | CALL | 2 | 62 | 65.62 | TRUE | 114.76 | 0 |
2025-10-17 | 200 | 106.5 | CALL | 28 | 931 | 64.72 | TRUE | -18.5 | -0.15 |
2025-10-17 | 205 | 106.8 | CALL | 7 | 198 | 63.85 | TRUE | -13.49 | -0.11 |
2025-10-17 | 210 | 120.4 | CALL | 0 | 596 | 62.99 | TRUE | 0 | 0 |
2025-10-17 | 215 | 95.45 | CALL | 1 | 99 | 63.15 | TRUE | 95.45 | 0 |
2025-10-17 | 220 | 89.95 | CALL | 4 | 125 | 61.63 | TRUE | -18.93 | -0.17 |
2025-10-17 | 225 | 89 | CALL | 3 | 273 | 61.08 | TRUE | -16.07 | -0.15 |
2025-10-17 | 230 | 84.2 | CALL | 17 | 711 | 60.4 | TRUE | 84.2 | 0 |
2025-10-17 | 235 | 100.07 | CALL | 0 | 562 | 59.55 | TRUE | 0 | 0 |
2025-10-17 | 240 | 76.12 | CALL | 176 | 719 | 59.13 | TRUE | 76.12 | 0 |
2025-10-17 | 245 | 72.78 | CALL | 30 | 96 | 59.07 | TRUE | 72.78 | 0 |
2025-10-17 | 250 | 67 | CALL | 74 | 854 | 58.53 | TRUE | -14.75 | -0.18 |
2025-10-17 | 255 | 65.47 | CALL | 5 | 402 | 58.06 | TRUE | 65.47 | 0 |
2025-10-17 | 260 | 62.51 | CALL | 9 | 423 | 57.61 | TRUE | -11.79 | -0.16 |
2025-10-17 | 265 | 60.55 | CALL | 2 | 323 | 57.63 | TRUE | 60.55 | 0 |
2025-10-17 | 270 | 55.24 | CALL | 85 | 462 | 57.13 | TRUE | -15.36 | -0.22 |
2025-10-17 | 275 | 52.53 | CALL | 78 | 259 | 56.98 | TRUE | -11.2 | -0.18 |
2025-10-17 | 280 | 49.5 | CALL | 93 | 498 | 56.82 | TRUE | -12.09 | -0.2 |
2025-10-17 | 285 | 46.25 | CALL | 30 | 456 | 56.81 | TRUE | -11.78 | -0.2 |
2025-10-17 | 290 | 45.29 | CALL | 170 | 692 | 56.46 | TRUE | -11.45 | -0.2 |
2025-10-17 | 295 | 41.11 | CALL | 109 | 434 | 56.35 | TRUE | -11.59 | -0.22 |
2025-10-17 | 300 | 38.58 | CALL | 891 | 1080 | 56.19 | TRUE | -10.52 | -0.21 |
2025-10-17 | 305 | 36.9 | CALL | 218 | 571 | 56.2 | FALSE | -10.21 | -0.22 |
2025-10-17 | 310 | 34.45 | CALL | 152 | 724 | 56.18 | FALSE | -9.35 | -0.21 |
2025-10-17 | 315 | 32.52 | CALL | 90 | 522 | 56.15 | FALSE | -9.26 | -0.22 |
2025-10-17 | 320 | 30.78 | CALL | 277 | 1426 | 56.12 | FALSE | -8.97 | -0.23 |
2025-10-17 | 325 | 28.95 | CALL | 524 | 750 | 56.14 | FALSE | -8.76 | -0.23 |
2025-10-17 | 330 | 27.3 | CALL | 340 | 1561 | 56.17 | FALSE | -8.02 | -0.23 |
2025-10-17 | 335 | 26.63 | CALL | 55 | 612 | 56.22 | FALSE | -6.77 | -0.2 |
2025-10-17 | 340 | 23.95 | CALL | 214 | 1441 | 56.29 | FALSE | -7.55 | -0.24 |
2025-10-17 | 345 | 23.75 | CALL | 211 | 864 | 56.35 | FALSE | -6.23 | -0.21 |
2025-10-17 | 350 | 20.95 | CALL | 502 | 1553 | 56.44 | FALSE | -7.35 | -0.26 |
2025-10-17 | 355 | 20.9 | CALL | 100 | 991 | 56.57 | FALSE | -5.9 | -0.22 |
2025-10-17 | 360 | 19.63 | CALL | 377 | 1106 | 56.67 | FALSE | -5.3 | -0.21 |
2025-10-17 | 365 | 17.73 | CALL | 268 | 1302 | 56.82 | FALSE | -5.81 | -0.25 |
2025-10-17 | 370 | 17.65 | CALL | 138 | 678 | 56.91 | FALSE | -4.8 | -0.21 |
2025-10-17 | 375 | 16.05 | CALL | 79 | 674 | 57.07 | FALSE | -4.95 | -0.24 |
2025-10-17 | 380 | 14.85 | CALL | 1090 | 2320 | 57.21 | FALSE | -5.25 | -0.26 |
2025-10-17 | 385 | 14.7 | CALL | 84 | 1237 | 57.44 | FALSE | -3.82 | -0.21 |
2025-10-17 | 390 | 13.25 | CALL | 1246 | 677 | 57.58 | FALSE | -4.39 | -0.25 |
2025-10-17 | 395 | 13.15 | CALL | 16 | 718 | 57.82 | FALSE | -3.56 | -0.21 |
2025-10-17 | 400 | 11.65 | CALL | 851 | 3040 | 58.12 | FALSE | -4.5 | -0.28 |
2025-10-17 | 405 | 11.78 | CALL | 108 | 483 | 58.15 | FALSE | -3.77 | -0.24 |
2025-10-17 | 410 | 10.22 | CALL | 45 | 452 | 58.39 | FALSE | -4.75 | -0.32 |
2025-10-17 | 415 | 10.25 | CALL | 87 | 782 | 58.62 | FALSE | -3.87 | -0.27 |
2025-10-17 | 420 | 9.6 | CALL | 194 | 1559 | 58.83 | FALSE | -3.3 | -0.26 |
2025-10-17 | 425 | 9.4 | CALL | 27 | 909 | 59.08 | FALSE | -2.9 | -0.24 |
2025-10-17 | 430 | 8.22 | CALL | 60 | 1249 | 59.32 | FALSE | -3.22 | -0.28 |
2025-10-17 | 435 | 7.8 | CALL | 107 | 748 | 59.55 | FALSE | -3.04 | -0.28 |
2025-10-17 | 440 | 7.94 | CALL | 181 | 467 | 59.78 | FALSE | -2.61 | -0.25 |
2025-10-17 | 445 | 7.35 | CALL | 25 | 1362 | 60.02 | FALSE | -2.6 | -0.26 |
2025-10-17 | 450 | 6.9 | CALL | 377 | 2712 | 60.27 | FALSE | -2.48 | -0.26 |
2025-10-17 | 455 | 6.54 | CALL | 32 | 354 | 60.7 | FALSE | -2.46 | -0.27 |
2025-10-17 | 460 | 6.2 | CALL | 30 | 561 | 60.86 | FALSE | -2.15 | -0.26 |
2025-10-17 | 465 | 6.27 | CALL | 37 | 1824 | 61.09 | FALSE | -2.13 | -0.25 |
2025-10-17 | 470 | 5.74 | CALL | 38 | 780 | 61.41 | FALSE | -2.43 | -0.3 |
2025-10-17 | 475 | 5.5 | CALL | 6 | 432 | 61.68 | FALSE | -2.3 | -0.29 |
2025-10-17 | 480 | 5.5 | CALL | 133 | 626 | 61.92 | FALSE | -1.6 | -0.23 |
2025-10-17 | 485 | 4.9 | CALL | 17 | 436 | 62.1 | FALSE | -2.1 | -0.3 |
2025-10-17 | 490 | 4.75 | CALL | 24 | 286 | 62.57 | FALSE | -1.9 | -0.29 |
2025-10-17 | 495 | 4.45 | CALL | 17 | 135 | 62.84 | FALSE | -2.15 | -0.33 |
2025-10-17 | 500 | 4.65 | CALL | 264 | 1914 | 63.07 | FALSE | -1.35 | -0.23 |
2025-10-17 | 510 | 4 | CALL | 5 | 248 | 63.6 | FALSE | -1.3 | -0.25 |
2025-10-17 | 520 | 3.63 | CALL | 41 | 2224 | 64.18 | FALSE | -1.37 | -0.27 |
2025-10-17 | 530 | 3.46 | CALL | 5 | 153 | 64.88 | FALSE | -1.14 | -0.25 |
2025-10-17 | 540 | 3.2 | CALL | 16 | 184 | 65.38 | FALSE | -1.1 | -0.26 |
2025-10-17 | 550 | 3.05 | CALL | 109 | 2809 | 66.26 | FALSE | -1 | -0.25 |
2025-10-17 | 560 | 2.95 | CALL | 9 | 1357 | 66.56 | FALSE | -0.9 | -0.23 |
2025-10-17 | 570 | 2.57 | CALL | 9 | 1738 | 67.12 | FALSE | -0.82 | -0.24 |
2025-10-17 | 580 | 2.57 | CALL | 26 | 711 | 67.7 | FALSE | -0.74 | -0.22 |
2025-10-17 | 590 | 2.31 | CALL | 10 | 254 | 68.3 | FALSE | 2.31 | 0 |
2025-10-17 | 600 | 2.17 | CALL | 260 | 7717 | 68.83 | FALSE | -0.66 | -0.23 |
2025-10-17 | 610 | 1.98 | CALL | 3 | 397 | 69.34 | FALSE | -0.81 | -0.29 |
2025-10-17 | 620 | 1.94 | CALL | 21 | 3109 | 69.97 | FALSE | -0.64 | -0.25 |
2025-10-17 | 630 | 1.78 | CALL | 12 | 3152 | 70.41 | FALSE | -0.57 | -0.24 |
2025-10-17 | 640 | 1.66 | CALL | 23 | 8288 | 70.94 | FALSE | -0.5 | -0.23 |
2025-10-17 | 650 | 1.7 | CALL | 110 | 7350 | 71.46 | FALSE | -0.38 | -0.18 |
2025-10-17 | 660 | 1.55 | CALL | 12 | 6759 | 71.95 | FALSE | -0.64 | -0.29 |
2025-10-17 | 670 | 1.48 | CALL | 13 | 3685 | 72.51 | FALSE | -0.46 | -0.24 |
2025-10-17 | 680 | 1.38 | CALL | 6 | 3156 | 72.78 | FALSE | 1.38 | 0 |
2025-10-17 | 690 | 1.33 | CALL | 3 | 3161 | 73.4 | FALSE | -0.41 | -0.24 |
2025-10-17 | 700 | 1.22 | CALL | 525 | 5369 | 73.81 | FALSE | -0.4 | -0.25 |
2025-10-17 | 100 | 0.63 | PUT | 64 | 2838 | 98.77 | FALSE | 0.1 | 0.19 |
2025-10-17 | 105 | 0.72 | PUT | 3 | 115 | 96.67 | FALSE | 0.72 | 0 |
2025-10-17 | 110 | 0.76 | PUT | 13 | 489 | 93.51 | FALSE | 0.13 | 0.21 |
2025-10-17 | 115 | 0.85 | PUT | 1 | 133 | 91.34 | FALSE | 0.85 | 0 |
2025-10-17 | 120 | 0.77 | PUT | 0 | 381 | 88.16 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.98 | PUT | 36 | 467 | 86.14 | FALSE | 0.15 | 0.18 |
2025-10-17 | 130 | 1.05 | PUT | 2 | 425 | 83.66 | FALSE | 0.15 | 0.17 |
2025-10-17 | 135 | 1.2 | PUT | 5 | 225 | 82.22 | FALSE | 1.2 | 0 |
2025-10-17 | 140 | 1.27 | PUT | 28 | 960 | 80.07 | FALSE | 0.2 | 0.19 |
2025-10-17 | 145 | 1.43 | PUT | 7 | 2151 | 78.22 | FALSE | 1.43 | 0 |
2025-10-17 | 150 | 1.58 | PUT | 96 | 4973 | 76.5 | FALSE | 0.27 | 0.21 |
2025-10-17 | 155 | 1.63 | PUT | 0 | 396 | 74.76 | FALSE | 0 | 0 |
2025-10-17 | 160 | 1.85 | PUT | 14 | 1335 | 73.16 | FALSE | 0.33 | 0.22 |
2025-10-17 | 165 | 2.05 | PUT | 4 | 544 | 71.59 | FALSE | 0.39 | 0.23 |
2025-10-17 | 170 | 2.26 | PUT | 16 | 688 | 70.14 | FALSE | 0.35 | 0.18 |
2025-10-17 | 175 | 2.55 | PUT | 102 | 919 | 68.81 | FALSE | 0.53 | 0.26 |
2025-10-17 | 180 | 2.94 | PUT | 70 | 993 | 67.52 | FALSE | 0.72 | 0.32 |
2025-10-17 | 185 | 3.3 | PUT | 22 | 859 | 66.29 | FALSE | 0.86 | 0.35 |
2025-10-17 | 190 | 3.6 | PUT | 30 | 691 | 65.33 | FALSE | 0.83 | 0.3 |
2025-10-17 | 195 | 3.95 | PUT | 18 | 602 | 63.99 | FALSE | 0.86 | 0.28 |
2025-10-17 | 200 | 4.47 | PUT | 617 | 7835 | 63.25 | FALSE | 0.91 | 0.26 |
2025-10-17 | 205 | 5.28 | PUT | 37 | 922 | 62.54 | FALSE | 5.28 | 0 |
2025-10-17 | 210 | 5.63 | PUT | 216 | 2161 | 61.66 | FALSE | 1.18 | 0.27 |
2025-10-17 | 215 | 6.13 | PUT | 24 | 1238 | 61.06 | FALSE | 1.28 | 0.26 |
2025-10-17 | 220 | 6.89 | PUT | 138 | 3362 | 60.37 | FALSE | 1.39 | 0.25 |
2025-10-17 | 225 | 7.69 | PUT | 128 | 2055 | 59.78 | FALSE | 1.69 | 0.28 |
2025-10-17 | 230 | 8.71 | PUT | 340 | 4611 | 59.2 | FALSE | 1.9 | 0.28 |
2025-10-17 | 235 | 10.05 | PUT | 88 | 669 | 58.74 | FALSE | 2.45 | 0.32 |
2025-10-17 | 240 | 11 | PUT | 296 | 2020 | 58.14 | FALSE | 2.35 | 0.27 |
2025-10-17 | 245 | 11.83 | PUT | 266 | 1596 | 57.92 | FALSE | 2.33 | 0.25 |
2025-10-17 | 250 | 13.5 | PUT | 842 | 6034 | 57.49 | FALSE | 2.95 | 0.28 |
2025-10-17 | 255 | 14.65 | PUT | 48 | 2362 | 57.17 | FALSE | 2.95 | 0.25 |
2025-10-17 | 260 | 16.11 | PUT | 383 | 2498 | 56.9 | FALSE | 3.47 | 0.27 |
2025-10-17 | 265 | 18.3 | PUT | 58 | 630 | 56.61 | FALSE | 4.05 | 0.28 |
2025-10-17 | 270 | 19.95 | PUT | 176 | 2283 | 56.41 | FALSE | 4.01 | 0.25 |
2025-10-17 | 275 | 21.5 | PUT | 1867 | 870 | 56.24 | FALSE | 3.75 | 0.21 |
2025-10-17 | 280 | 23.5 | PUT | 156 | 4074 | 56.04 | FALSE | 4.25 | 0.22 |
2025-10-17 | 285 | 25.77 | PUT | 295 | 1304 | 55.91 | FALSE | 4.73 | 0.22 |
2025-10-17 | 290 | 30 | PUT | 394 | 1083 | 55.8 | FALSE | 7.12 | 0.31 |
2025-10-17 | 295 | 30.43 | PUT | 410 | 711 | 55.68 | FALSE | 4.98 | 0.2 |
2025-10-17 | 300 | 33.75 | PUT | 725 | 5572 | 55.61 | FALSE | 6.63 | 0.24 |
2025-10-17 | 305 | 35.75 | PUT | 1645 | 1397 | 55.53 | TRUE | 6 | 0.2 |
2025-10-17 | 310 | 38.55 | PUT | 68 | 1619 | 55.48 | TRUE | 6.55 | 0.2 |
2025-10-17 | 315 | 41.45 | PUT | 104 | 1000 | 55.5 | TRUE | 6.95 | 0.2 |
2025-10-17 | 320 | 44.45 | PUT | 215 | 1802 | 55.51 | TRUE | 7.1 | 0.19 |
2025-10-17 | 325 | 48.35 | PUT | 60 | 993 | 55.49 | TRUE | 7.75 | 0.19 |
2025-10-17 | 330 | 51.56 | PUT | 42 | 1205 | 55.55 | TRUE | 9.36 | 0.22 |
2025-10-17 | 335 | 55.65 | PUT | 24 | 412 | 55.62 | TRUE | 9.75 | 0.21 |
2025-10-17 | 340 | 58.36 | PUT | 45 | 1182 | 55.67 | TRUE | 9.31 | 0.19 |
2025-10-17 | 345 | 65 | PUT | 10 | 599 | 55.74 | TRUE | 65 | 0 |
2025-10-17 | 350 | 65.64 | PUT | 15 | 1031 | 55.84 | TRUE | 10.39 | 0.19 |
2025-10-17 | 355 | 68.35 | PUT | 17 | 427 | 55.94 | TRUE | 68.35 | 0 |
2025-10-17 | 360 | 61.92 | PUT | 0 | 662 | 56.08 | TRUE | 0 | 0 |
2025-10-17 | 365 | 75.66 | PUT | 2 | 571 | 56.19 | TRUE | 10.01 | 0.15 |
2025-10-17 | 370 | 82.37 | PUT | 5 | 663 | 56.35 | TRUE | 12.97 | 0.19 |
2025-10-17 | 375 | 84.1 | PUT | 1 | 246 | 56.49 | TRUE | 84.1 | 0 |
2025-10-17 | 380 | 87.2 | PUT | 1 | 328 | 56.7 | TRUE | 10.54 | 0.14 |
2025-10-17 | 385 | 95.26 | PUT | 1 | 79 | 56.91 | TRUE | 95.26 | 0 |
2025-10-17 | 390 | 96.13 | PUT | 14 | 123 | 57.47 | TRUE | 12.63 | 0.15 |
2025-10-17 | 395 | 101.24 | PUT | 4 | 161 | 57.29 | TRUE | 13.09 | 0.15 |
2025-10-17 | 400 | 104.46 | PUT | 26 | 394 | 57.78 | TRUE | 9.86 | 0.1 |
2025-10-17 | 405 | 96.25 | PUT | 0 | 49 | 56.12 | TRUE | 0 | 0 |
2025-10-17 | 410 | 97.5 | PUT | 0 | 24 | 59.37 | TRUE | 0 | 0 |
2025-10-17 | 415 | 145 | PUT | 0 | 9 | 59.91 | TRUE | 0 | 0 |
2025-10-17 | 420 | 127.54 | PUT | 3 | 49 | 58.33 | TRUE | 127.54 | 0 |
2025-10-17 | 425 | 110.19 | PUT | 0 | 33 | 57.96 | TRUE | 0 | 0 |
2025-10-17 | 430 | 120.1 | PUT | 0 | 22 | 59.52 | TRUE | 0 | 0 |
2025-10-17 | 435 | 143.43 | PUT | 10 | 11 | 59.31 | TRUE | 143.43 | 0 |
2025-10-17 | 440 | 139.96 | PUT | 20 | 8 | 59.39 | TRUE | 139.96 | 0 |
2025-10-17 | 445 | 166.15 | PUT | 0 | 2 | 58.69 | TRUE | 0 | 0 |
2025-10-17 | 450 | 134.8 | PUT | 0 | 77 | 57.63 | TRUE | 0 | 0 |
2025-10-17 | 455 | 135.8 | PUT | 0 | 10 | 58.34 | TRUE | 0 | 0 |
2025-10-17 | 460 | 151 | PUT | 0 | 4 | 60.75 | TRUE | 0 | 0 |
2025-10-17 | 465 | 155.27 | PUT | 0 | 7 | 61.37 | TRUE | 0 | 0 |
2025-10-17 | 470 | 151.7 | PUT | 0 | 17 | 61.39 | TRUE | 0 | 0 |
2025-10-17 | 475 | 173.98 | PUT | 2 | 3 | 60.72 | TRUE | 16.71 | 0.11 |
2025-10-17 | 480 | 186.61 | PUT | 60 | 17 | 61.76 | TRUE | 24.84 | 0.15 |
2025-10-17 | 485 | 183.55 | PUT | 2 | 3 | 60.97 | TRUE | 183.55 | 0 |
2025-10-17 | 490 | 191.14 | PUT | 11 | 9 | 64.07 | TRUE | 191.14 | 0 |
2025-10-17 | 495 | 183.1 | PUT | 0 | 20 | 60.14 | TRUE | 0 | 0 |
2025-10-17 | 500 | 199.05 | PUT | 30 | 28 | 68.08 | TRUE | 16.95 | 0.09 |
2025-10-17 | 510 | 187.8 | PUT | 0 | 1 | 59.76 | TRUE | 0 | 0 |
2025-10-17 | 520 | 217.56 | PUT | 1 | 5 | 69.52 | TRUE | 217.56 | 0 |
2025-10-17 | 530 | 227.08 | PUT | 1 | 1 | 73.64 | TRUE | 227.08 | 0 |
2025-10-17 | 540 | 217.15 | PUT | 0 | 39 | 74.24 | TRUE | 0 | 0 |
2025-10-17 | 550 | 226.6 | PUT | 0 | 8 | 76.01 | TRUE | 0 | 0 |
2025-10-17 | 560 | 238.05 | PUT | 0 | 13 | 76.65 | TRUE | 0 | 0 |
2025-10-17 | 570 | 251.05 | PUT | 0 | 85 | 75.1 | TRUE | 0 | 0 |
2025-10-17 | 580 | 256.1 | PUT | 0 | 66 | 79.53 | TRUE | 0 | 0 |
2025-10-17 | 590 | 265.4 | PUT | 0 | 29 | 77.72 | TRUE | 0 | 0 |
2025-10-17 | 600 | 298.3 | PUT | 1 | 82 | 82.73 | TRUE | 298.3 | 0 |
2025-10-17 | 610 | 308.35 | PUT | 1 | 15 | 84.05 | TRUE | 308.35 | 0 |
2025-10-17 | 620 | 295.7 | PUT | 0 | 43 | 85.81 | TRUE | 0 | 0 |
2025-10-17 | 630 | 305.45 | PUT | 0 | 88 | 83.11 | TRUE | 0 | 0 |
2025-10-17 | 640 | 312.95 | PUT | 0 | 41 | 88.54 | TRUE | 0 | 0 |
2025-10-17 | 650 | 325.35 | PUT | 0 | 39 | 90.23 | TRUE | 0 | 0 |
2025-10-17 | 660 | 332.85 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
2025-10-17 | 670 | 328.2 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
2025-10-17 | 680 | 337.85 | PUT | 0 | 0 | 94.42 | TRUE | 0 | 0 |
2025-10-17 | 690 | 348.7 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
2025-10-17 | 700 | 377.9 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
2025-11-21 | 100 | 204.15 | CALL | 3 | 110 | 102.35 | TRUE | 204.15 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 11 | 98.63 | TRUE | 0 | 0 |
2025-11-21 | 110 | 245.25 | CALL | 0 | 34 | 96.33 | TRUE | 0 | 0 |
2025-11-21 | 115 | 248.8 | CALL | 0 | 41 | 93.79 | TRUE | 0 | 0 |
2025-11-21 | 120 | 227.06 | CALL | 0 | 37 | 91.07 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 23 | 88.22 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 42 | 85.63 | TRUE | 0 | 0 |
2025-11-21 | 135 | 208.85 | CALL | 0 | 29 | 83.99 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 47 | 78.36 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 19 | 76.22 | TRUE | 0 | 0 |
2025-11-21 | 150 | 189.55 | CALL | 0 | 40 | 74.73 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 74 | 73.61 | TRUE | 0 | 0 |
2025-11-21 | 160 | 171.65 | CALL | 0 | 78 | 72.23 | TRUE | 0 | 0 |
2025-11-21 | 165 | 188.74 | CALL | 0 | 48 | 71.02 | TRUE | 0 | 0 |
2025-11-21 | 170 | 163.67 | CALL | 0 | 26 | 69.49 | TRUE | 0 | 0 |
2025-11-21 | 175 | 158.93 | CALL | 0 | 81 | 68.44 | TRUE | 0 | 0 |
2025-11-21 | 180 | 128.42 | CALL | 0 | 68 | 67.18 | TRUE | 0 | 0 |
2025-11-21 | 185 | 174.13 | CALL | 0 | 90 | 66.21 | TRUE | 0 | 0 |
2025-11-21 | 190 | 124.5 | CALL | 1 | 30 | 65.3 | TRUE | 124.5 | 0 |
2025-11-21 | 195 | 143.5 | CALL | 0 | 116 | 64.5 | TRUE | 0 | 0 |
2025-11-21 | 200 | 111.3 | CALL | 23 | 1837 | 64.17 | TRUE | 111.3 | 0 |
2025-11-21 | 205 | 125.2 | CALL | 0 | 95 | 63.65 | TRUE | 0 | 0 |
2025-11-21 | 210 | 102.81 | CALL | 14 | 181 | 62.22 | TRUE | 102.81 | 0 |
2025-11-21 | 215 | 94.7 | CALL | 5 | 222 | 62.35 | TRUE | 94.7 | 0 |
2025-11-21 | 220 | 98 | CALL | 6 | 1082 | 61.7 | TRUE | 98 | 0 |
2025-11-21 | 225 | 90.07 | CALL | 7 | 268 | 60.98 | TRUE | 90.07 | 0 |
2025-11-21 | 230 | 89.52 | CALL | 10 | 282 | 60.65 | TRUE | 89.52 | 0 |
2025-11-21 | 235 | 86.8 | CALL | 2 | 963 | 60.42 | TRUE | 86.8 | 0 |
2025-11-21 | 240 | 82.1 | CALL | 27 | 486 | 59.83 | TRUE | -15 | -0.15 |
2025-11-21 | 245 | 77 | CALL | 178 | 572 | 59.39 | TRUE | 77 | 0 |
2025-11-21 | 250 | 74.53 | CALL | 12 | 1557 | 59.12 | TRUE | -12.1 | -0.14 |
2025-11-21 | 255 | 71.55 | CALL | 10 | 462 | 58.91 | TRUE | -11.45 | -0.14 |
2025-11-21 | 260 | 68.12 | CALL | 7 | 1091 | 58.88 | TRUE | -11.78 | -0.15 |
2025-11-21 | 265 | 65.28 | CALL | 16 | 471 | 58.45 | TRUE | -14.67 | -0.18 |
2025-11-21 | 270 | 63.49 | CALL | 37 | 1181 | 58.21 | TRUE | -10.16 | -0.14 |
2025-11-21 | 275 | 59.5 | CALL | 9 | 897 | 58.21 | TRUE | 59.5 | 0 |
2025-11-21 | 280 | 58 | CALL | 34 | 631 | 58.03 | TRUE | -10.3 | -0.15 |
2025-11-21 | 285 | 55.18 | CALL | 175 | 689 | 57.93 | TRUE | -11.67 | -0.17 |
2025-11-21 | 290 | 51.75 | CALL | 380 | 1150 | 57.84 | TRUE | -12.17 | -0.19 |
2025-11-21 | 295 | 49.87 | CALL | 161 | 257 | 57.77 | TRUE | 49.87 | 0 |
2025-11-21 | 300 | 46.17 | CALL | 373 | 1158 | 57.7 | TRUE | -10.32 | -0.18 |
2025-11-21 | 305 | 43.48 | CALL | 58 | 572 | 57.7 | FALSE | -10.53 | -0.2 |
2025-11-21 | 310 | 41.98 | CALL | 462 | 422 | 57.63 | FALSE | -9.56 | -0.19 |
2025-11-21 | 315 | 40.95 | CALL | 28 | 678 | 57.62 | FALSE | -8.75 | -0.18 |
2025-11-21 | 320 | 38.05 | CALL | 100 | 994 | 57.56 | FALSE | -9.3 | -0.2 |
2025-11-21 | 325 | 36.89 | CALL | 333 | 585 | 57.6 | FALSE | -8.44 | -0.19 |
2025-11-21 | 330 | 35.1 | CALL | 229 | 1521 | 57.6 | FALSE | -8.3 | -0.19 |
2025-11-21 | 335 | 32.8 | CALL | 59 | 993 | 57.63 | FALSE | -8.6 | -0.21 |
2025-11-21 | 340 | 30.84 | CALL | 59 | 992 | 57.7 | FALSE | -8.6 | -0.22 |
2025-11-21 | 345 | 30.78 | CALL | 58 | 566 | 57.74 | FALSE | -6.87 | -0.18 |
2025-11-21 | 350 | 28 | CALL | 225 | 2290 | 57.82 | FALSE | -7.8 | -0.22 |
2025-11-21 | 355 | 26.94 | CALL | 56 | 896 | 57.87 | FALSE | -7.21 | -0.21 |
2025-11-21 | 360 | 25.55 | CALL | 63 | 954 | 57.98 | FALSE | -7.2 | -0.22 |
2025-11-21 | 365 | 23.91 | CALL | 90 | 564 | 58.03 | FALSE | -6.99 | -0.23 |
2025-11-21 | 370 | 23.25 | CALL | 58 | 877 | 58.17 | FALSE | -6.75 | -0.23 |
2025-11-21 | 375 | 21.45 | CALL | 22 | 669 | 58.28 | FALSE | -6.59 | -0.24 |
2025-11-21 | 380 | 21.1 | CALL | 80 | 898 | 58.39 | FALSE | -6.1 | -0.22 |
2025-11-21 | 385 | 20.42 | CALL | 12 | 452 | 58.5 | FALSE | -5.58 | -0.21 |
2025-11-21 | 390 | 19.3 | CALL | 67 | 561 | 58.65 | FALSE | -5.7 | -0.23 |
2025-11-21 | 395 | 19.05 | CALL | 31 | 308 | 58.77 | FALSE | -4.9 | -0.2 |
2025-11-21 | 400 | 18.06 | CALL | 518 | 6606 | 58.9 | FALSE | -4.59 | -0.2 |
2025-11-21 | 405 | 16.75 | CALL | 160 | 373 | 59.09 | FALSE | -4.67 | -0.22 |
2025-11-21 | 410 | 15.55 | CALL | 62 | 855 | 59.09 | FALSE | -4.91 | -0.24 |
2025-11-21 | 415 | 15.49 | CALL | 14 | 510 | 59.36 | FALSE | -4.01 | -0.21 |
2025-11-21 | 420 | 15 | CALL | 76 | 1717 | 59.53 | FALSE | -3.5 | -0.19 |
2025-11-21 | 425 | 14.25 | CALL | 37 | 903 | 59.73 | FALSE | -3.65 | -0.2 |
2025-11-21 | 430 | 13.05 | CALL | 53 | 786 | 59.84 | FALSE | -4.6 | -0.26 |
2025-11-21 | 435 | 13.27 | CALL | 23 | 596 | 60.07 | FALSE | -3.63 | -0.21 |
2025-11-21 | 440 | 12.07 | CALL | 71 | 1064 | 60.2 | FALSE | -4.08 | -0.25 |
2025-11-21 | 445 | 11.75 | CALL | 22 | 773 | 60.38 | FALSE | -3.35 | -0.22 |
2025-11-21 | 450 | 11 | CALL | 102 | 2481 | 60.56 | FALSE | -3.4 | -0.24 |
2025-11-21 | 455 | 10.8 | CALL | 17 | 616 | 60.79 | FALSE | -4.2 | -0.28 |
2025-11-21 | 460 | 10.03 | CALL | 39 | 975 | 60.98 | FALSE | -3.91 | -0.28 |
2025-11-21 | 465 | 9.75 | CALL | 15 | 229 | 61.17 | FALSE | -2.87 | -0.23 |
2025-11-21 | 470 | 9.35 | CALL | 24 | 596 | 61.33 | FALSE | -3.1 | -0.25 |
2025-11-21 | 475 | 8.83 | CALL | 21 | 687 | 61.6 | FALSE | -3.38 | -0.28 |
2025-11-21 | 480 | 9 | CALL | 62 | 564 | 61.79 | FALSE | -2.55 | -0.22 |
2025-11-21 | 485 | 8.43 | CALL | 17 | 554 | 61.99 | FALSE | -2.5 | -0.23 |
2025-11-21 | 490 | 8.2 | CALL | 25 | 664 | 62.16 | FALSE | -2.49 | -0.23 |
2025-11-21 | 495 | 8.1 | CALL | 26 | 491 | 62.41 | FALSE | -3.15 | -0.28 |
2025-11-21 | 500 | 7.5 | CALL | 1933 | 4173 | 62.69 | FALSE | -2.23 | -0.23 |
2025-11-21 | 510 | 6.8 | CALL | 7 | 756 | 63.03 | FALSE | -2.5 | -0.27 |
2025-11-21 | 520 | 6.65 | CALL | 59 | 1088 | 63.44 | FALSE | -2.44 | -0.27 |
2025-11-21 | 530 | 5.75 | CALL | 5 | 540 | 63.87 | FALSE | -2.35 | -0.29 |
2025-11-21 | 540 | 5.74 | CALL | 71 | 971 | 64.26 | FALSE | -1.72 | -0.23 |
2025-11-21 | 550 | 5.25 | CALL | 40 | 902 | 64.55 | FALSE | -1.69 | -0.24 |
2025-11-21 | 560 | 5.25 | CALL | 38 | 1163 | 65.2 | FALSE | -1.25 | -0.19 |
2025-11-21 | 570 | 4.9 | CALL | 7 | 546 | 65.61 | FALSE | -1.35 | -0.22 |
2025-11-21 | 580 | 4.14 | CALL | 1 | 768 | 66.03 | FALSE | -1.57 | -0.28 |
2025-11-21 | 590 | 4.1 | CALL | 7 | 1156 | 66.53 | FALSE | -1.27 | -0.24 |
2025-11-21 | 600 | 3.97 | CALL | 504 | 1942 | 66.96 | FALSE | -1.13 | -0.22 |
2025-11-21 | 610 | 4.98 | CALL | 0 | 573 | 67.35 | FALSE | 0 | 0 |
2025-11-21 | 620 | 6.05 | CALL | 0 | 395 | 67.75 | FALSE | 0 | 0 |
2025-11-21 | 630 | 3.25 | CALL | 3 | 151 | 68.19 | FALSE | -1.33 | -0.29 |
2025-11-21 | 640 | 3.21 | CALL | 4 | 273 | 68.62 | FALSE | -0.89 | -0.22 |
2025-11-21 | 650 | 3.1 | CALL | 28 | 598 | 69.22 | FALSE | -0.94 | -0.23 |
2025-11-21 | 660 | 2.74 | CALL | 1 | 145 | 69.43 | FALSE | -1.06 | -0.28 |
2025-11-21 | 670 | 2.84 | CALL | 5 | 249 | 69.81 | FALSE | 2.84 | 0 |
2025-11-21 | 680 | 2.6 | CALL | 4 | 1037 | 70.24 | FALSE | -0.85 | -0.25 |
2025-11-21 | 690 | 2.6 | CALL | 13 | 116 | 70.65 | FALSE | -0.6 | -0.19 |
2025-11-21 | 700 | 2.35 | CALL | 38 | 1842 | 71.04 | FALSE | -0.8 | -0.25 |
2025-11-21 | 710 | 2.37 | CALL | 2 | 136 | 71.42 | FALSE | 2.37 | 0 |
2025-11-21 | 720 | 6.55 | CALL | 0 | 204 | 71.81 | FALSE | 0 | 0 |
2025-11-21 | 730 | 3.45 | CALL | 0 | 157 | 72.16 | FALSE | 0 | 0 |
2025-11-21 | 740 | 2 | CALL | 2 | 977 | 72.57 | FALSE | 2 | 0 |
2025-11-21 | 750 | 2.08 | CALL | 2 | 1838 | 72.94 | FALSE | -0.48 | -0.19 |
2025-11-21 | 760 | 3.15 | CALL | 0 | 141 | 73.28 | FALSE | 0 | 0 |
2025-11-21 | 770 | 1.95 | CALL | 3 | 264 | 73.65 | FALSE | -0.43 | -0.18 |
2025-11-21 | 780 | 1.77 | CALL | 3 | 630 | 74.12 | FALSE | 1.77 | 0 |
2025-11-21 | 790 | 1.62 | CALL | 116 | 4189 | 74.3 | FALSE | -0.5 | -0.24 |
2025-11-21 | 100 | 0.92 | PUT | 65 | 2936 | 91.41 | FALSE | 0.13 | 0.16 |
2025-11-21 | 105 | 1.07 | PUT | 1 | 245 | 89.92 | FALSE | 1.07 | 0 |
2025-11-21 | 110 | 1.23 | PUT | 2 | 665 | 86.68 | FALSE | 0.3 | 0.32 |
2025-11-21 | 115 | 1.16 | PUT | 0 | 203 | 85.02 | FALSE | 0 | 0 |
2025-11-21 | 120 | 1.37 | PUT | 137 | 345 | 83.04 | FALSE | 0.2 | 0.17 |
2025-11-21 | 125 | 1.29 | PUT | 0 | 741 | 80.83 | FALSE | 0 | 0 |
2025-11-21 | 130 | 1.7 | PUT | 29 | 645 | 79.06 | FALSE | 0.3 | 0.21 |
2025-11-21 | 135 | 1.8 | PUT | 3 | 172 | 77.46 | FALSE | 1.8 | 0 |
2025-11-21 | 140 | 2.21 | PUT | 11 | 745 | 75.75 | FALSE | 2.21 | 0 |
2025-11-21 | 145 | 2.19 | PUT | 2 | 411 | 74.36 | FALSE | 2.19 | 0 |
2025-11-21 | 150 | 2.36 | PUT | 70 | 2317 | 72.55 | FALSE | 0.35 | 0.17 |
2025-11-21 | 155 | 2.57 | PUT | 13 | 438 | 71.36 | FALSE | 2.57 | 0 |
2025-11-21 | 160 | 2.96 | PUT | 49 | 595 | 70.06 | FALSE | 0.52 | 0.21 |
2025-11-21 | 165 | 3.15 | PUT | 5 | 596 | 68.5 | FALSE | 0.55 | 0.21 |
2025-11-21 | 170 | 3.6 | PUT | 15 | 4379 | 67.89 | FALSE | 3.6 | 0 |
2025-11-21 | 175 | 3.86 | PUT | 22 | 465 | 66.67 | FALSE | 0.66 | 0.21 |
2025-11-21 | 180 | 4.37 | PUT | 10 | 1474 | 65.64 | FALSE | 0.92 | 0.27 |
2025-11-21 | 185 | 4.75 | PUT | 40 | 2120 | 64.92 | FALSE | 0.85 | 0.22 |
2025-11-21 | 190 | 5.3 | PUT | 39 | 629 | 64.11 | FALSE | 1.03 | 0.24 |
2025-11-21 | 195 | 6.1 | PUT | 11 | 876 | 63.49 | FALSE | 1.15 | 0.23 |
2025-11-21 | 200 | 6.6 | PUT | 218 | 4924 | 62.65 | FALSE | 1.2 | 0.22 |
2025-11-21 | 205 | 7.65 | PUT | 49 | 744 | 62.03 | FALSE | 1.55 | 0.25 |
2025-11-21 | 210 | 8.47 | PUT | 41 | 1968 | 61.46 | FALSE | 1.95 | 0.3 |
2025-11-21 | 215 | 8.91 | PUT | 30 | 779 | 60.93 | FALSE | 1.71 | 0.24 |
2025-11-21 | 220 | 9.95 | PUT | 36 | 4697 | 60.42 | FALSE | 1.7 | 0.21 |
2025-11-21 | 225 | 11.63 | PUT | 118 | 1987 | 60.04 | FALSE | 2.48 | 0.27 |
2025-11-21 | 230 | 12.1 | PUT | 155 | 3422 | 59.6 | FALSE | 2.07 | 0.21 |
2025-11-21 | 235 | 13.4 | PUT | 17 | 852 | 59.21 | FALSE | 2.39 | 0.22 |
2025-11-21 | 240 | 15.12 | PUT | 535 | 5567 | 58.86 | FALSE | 2.94 | 0.24 |
2025-11-21 | 245 | 16.8 | PUT | 106 | 868 | 58.59 | FALSE | 3.5 | 0.26 |
2025-11-21 | 250 | 18 | PUT | 729 | 5807 | 58.2 | FALSE | 3.4 | 0.23 |
2025-11-21 | 255 | 19.2 | PUT | 393 | 1247 | 58.1 | FALSE | 3.1 | 0.19 |
2025-11-21 | 260 | 21.2 | PUT | 153 | 3282 | 57.83 | FALSE | 3.5 | 0.2 |
2025-11-21 | 265 | 23.1 | PUT | 172 | 1124 | 57.66 | FALSE | 3.79 | 0.2 |
2025-11-21 | 270 | 24.91 | PUT | 561 | 2399 | 57.49 | FALSE | 3.87 | 0.18 |
2025-11-21 | 275 | 26.63 | PUT | 239 | 1688 | 57.34 | FALSE | 3.83 | 0.17 |
2025-11-21 | 280 | 29.26 | PUT | 221 | 4180 | 57.22 | FALSE | 4.61 | 0.19 |
2025-11-21 | 285 | 31 | PUT | 252 | 1309 | 57.11 | FALSE | 4.2 | 0.16 |
2025-11-21 | 290 | 34.4 | PUT | 592 | 1654 | 56.9 | FALSE | 5.65 | 0.2 |
2025-11-21 | 295 | 36.25 | PUT | 368 | 1582 | 56.94 | FALSE | 5.4 | 0.18 |
2025-11-21 | 300 | 39.2 | PUT | 321 | 4749 | 56.89 | FALSE | 5.65 | 0.17 |
2025-11-21 | 305 | 42.15 | PUT | 78 | 657 | 56.84 | TRUE | 6.35 | 0.18 |
2025-11-21 | 310 | 45.27 | PUT | 70 | 1226 | 56.8 | TRUE | 6.82 | 0.18 |
2025-11-21 | 315 | 47.33 | PUT | 51 | 939 | 56.8 | TRUE | 6.48 | 0.16 |
2025-11-21 | 320 | 51.22 | PUT | 106 | 1911 | 56.72 | TRUE | 7.62 | 0.17 |
2025-11-21 | 325 | 54.13 | PUT | 67 | 874 | 56.82 | TRUE | 7.92 | 0.17 |
2025-11-21 | 330 | 57.26 | PUT | 28 | 2217 | 56.83 | TRUE | 7.55 | 0.15 |
2025-11-21 | 335 | 59.32 | PUT | 25 | 1001 | 56.87 | TRUE | 6.68 | 0.13 |
2025-11-21 | 340 | 64.2 | PUT | 32 | 1609 | 56.94 | TRUE | 9.9 | 0.18 |
2025-11-21 | 345 | 68.5 | PUT | 4 | 747 | 56.94 | TRUE | 11.8 | 0.21 |
2025-11-21 | 350 | 69.8 | PUT | 37 | 2712 | 57.04 | TRUE | 8.2 | 0.13 |
2025-11-21 | 355 | 76.46 | PUT | 6 | 320 | 57.09 | TRUE | 76.46 | 0 |
2025-11-21 | 360 | 77.35 | PUT | 6 | 614 | 57.19 | TRUE | 77.35 | 0 |
2025-11-21 | 365 | 80.8 | PUT | 2 | 3618 | 57.26 | TRUE | 8.73 | 0.12 |
2025-11-21 | 370 | 84.9 | PUT | 16 | 242 | 57.36 | TRUE | 10.55 | 0.14 |
2025-11-21 | 375 | 95.75 | PUT | 1 | 110 | 57.44 | TRUE | 95.75 | 0 |
2025-11-21 | 380 | 92.65 | PUT | 18 | 400 | 57.58 | TRUE | 92.65 | 0 |
2025-11-21 | 385 | 96.55 | PUT | 2 | 93 | 57.65 | TRUE | 96.55 | 0 |
2025-11-21 | 390 | 102.33 | PUT | 6 | 4070 | 57.64 | TRUE | 102.33 | 0 |
2025-11-21 | 395 | 92.95 | PUT | 0 | 3997 | 57.94 | TRUE | 0 | 0 |
2025-11-21 | 400 | 110.73 | PUT | 7 | 650 | 58.03 | TRUE | 14.15 | 0.15 |
2025-11-21 | 405 | 97.45 | PUT | 0 | 75 | 58.77 | TRUE | 0 | 0 |
2025-11-21 | 410 | 118.31 | PUT | 3 | 146 | 58.89 | TRUE | 118.31 | 0 |
2025-11-21 | 415 | 107.85 | PUT | 0 | 97 | 59.04 | TRUE | 0 | 0 |
2025-11-21 | 420 | 112.45 | PUT | 0 | 211 | 57.4 | TRUE | 0 | 0 |
2025-11-21 | 425 | 115.96 | PUT | 0 | 115 | 59.48 | TRUE | 0 | 0 |
2025-11-21 | 430 | 122.6 | PUT | 0 | 31 | 59.64 | TRUE | 0 | 0 |
2025-11-21 | 435 | 142.85 | PUT | 10 | 96 | 59.5 | TRUE | 142.85 | 0 |
2025-11-21 | 440 | 126.9 | PUT | 0 | 47 | 60.04 | TRUE | 0 | 0 |
2025-11-21 | 445 | 151.9 | PUT | 30 | 82 | 59.93 | TRUE | 151.9 | 0 |
2025-11-21 | 450 | 135.16 | PUT | 0 | 203 | 59.36 | TRUE | 0 | 0 |
2025-11-21 | 455 | 129.5 | PUT | 0 | 109 | 60.66 | TRUE | 0 | 0 |
2025-11-21 | 460 | 161.34 | PUT | 2 | 9 | 58.39 | TRUE | 161.34 | 0 |
2025-11-21 | 465 | 165.91 | PUT | 2 | 18 | 61.09 | TRUE | 165.91 | 0 |
2025-11-21 | 470 | 173.85 | PUT | 20 | 32 | 61.65 | TRUE | 173.85 | 0 |
2025-11-21 | 475 | 139.72 | PUT | 0 | 11 | 58.34 | TRUE | 0 | 0 |
2025-11-21 | 480 | 165.7 | PUT | 0 | 116 | 58.86 | TRUE | 0 | 0 |
2025-11-21 | 485 | 167.1 | PUT | 0 | 43 | 61.92 | TRUE | 0 | 0 |
2025-11-21 | 490 | 190.55 | PUT | 3 | 159 | 62.25 | TRUE | 190.55 | 0 |
2025-11-21 | 495 | 198.55 | PUT | 5 | 63 | 65.81 | TRUE | 198.55 | 0 |
2025-11-21 | 500 | 200.85 | PUT | 12 | 118 | 58.74 | TRUE | 200.85 | 0 |
2025-11-21 | 510 | 214.48 | PUT | 10 | 21 | 62.37 | TRUE | 21.18 | 0.11 |
2025-11-21 | 520 | 197.75 | PUT | 0 | 12 | 61.45 | TRUE | 0 | 0 |
2025-11-21 | 530 | 233.05 | PUT | 1 | 12 | 61.2 | TRUE | 17.9 | 0.08 |
2025-11-21 | 540 | 218.15 | PUT | 0 | 5 | 60.87 | TRUE | 0 | 0 |
2025-11-21 | 550 | 251.75 | PUT | 25 | 3 | 63.84 | TRUE | 251.75 | 0 |
2025-11-21 | 560 | 237.5 | PUT | 0 | 15 | 69.13 | TRUE | 0 | 0 |
2025-11-21 | 570 | 251.9 | PUT | 0 | 18 | 71.92 | TRUE | 0 | 0 |
2025-11-21 | 580 | 0 | PUT | 0 | 6 | 75.13 | TRUE | 0 | 0 |
2025-11-21 | 590 | 291.15 | PUT | 12 | 40 | 63.88 | TRUE | 21.7 | 0.08 |
2025-11-21 | 600 | 278.5 | PUT | 0 | 92 | 73.28 | TRUE | 0 | 0 |
2025-11-21 | 610 | 288.8 | PUT | 0 | 27 | 77.93 | TRUE | 0 | 0 |
2025-11-21 | 620 | 298.8 | PUT | 0 | 12 | 74.81 | TRUE | 0 | 0 |
2025-11-21 | 630 | 308.85 | PUT | 0 | 110 | 80.31 | TRUE | 0 | 0 |
2025-11-21 | 640 | 317.95 | PUT | 0 | 116 | 79.12 | TRUE | 0 | 0 |
2025-11-21 | 650 | 348.4 | PUT | 2 | 60 | 83.33 | TRUE | 19.8 | 0.06 |
2025-11-21 | 660 | 319.1 | PUT | 0 | 197 | 84.23 | TRUE | 0 | 0 |
2025-11-21 | 670 | 344.15 | PUT | 0 | 32 | 85.89 | TRUE | 0 | 0 |
2025-11-21 | 680 | 353.7 | PUT | 0 | 28 | 85.89 | TRUE | 0 | 0 |
2025-11-21 | 690 | 363.85 | PUT | 0 | 26 | 87.94 | TRUE | 0 | 0 |
2025-11-21 | 700 | 357.35 | PUT | 0 | 18 | 89.55 | TRUE | 0 | 0 |
2025-11-21 | 710 | 368.05 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
2025-11-21 | 720 | 377.6 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
2025-11-21 | 730 | 429.8 | PUT | 2 | 0 | 84.87 | TRUE | 429.8 | 0 |
2025-11-21 | 740 | 397.25 | PUT | 0 | 0 | 93.75 | TRUE | 0 | 0 |
2025-11-21 | 750 | 429.67 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
2025-11-21 | 760 | 434.75 | PUT | 0 | 0 | 95.95 | TRUE | 0 | 0 |
2025-11-21 | 770 | 439.4 | PUT | 0 | 0 | 97.65 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.3 | PUT | 0 | 0 | 97.88 | TRUE | 0 | 0 |
2025-11-21 | 790 | 448.75 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
2025-12-19 | 5 | 297.65 | CALL | 2 | 4763 | 257.61 | TRUE | 297.65 | 0 |
2025-12-19 | 10 | 320.66 | CALL | 0 | 2557 | 233.43 | TRUE | 0 | 0 |
2025-12-19 | 15 | 320.2 | CALL | 0 | 145 | 246.57 | TRUE | 0 | 0 |
2025-12-19 | 20 | 333.05 | CALL | 0 | 94 | 216.54 | TRUE | 0 | 0 |
2025-12-19 | 25 | 291.26 | CALL | 0 | 412 | 176.94 | TRUE | 0 | 0 |
2025-12-19 | 30 | 321.49 | CALL | 0 | 89 | 183.02 | TRUE | 0 | 0 |
2025-12-19 | 35 | 290.97 | CALL | 0 | 259 | 176.86 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 57 | 160.63 | TRUE | 0 | 0 |
2025-12-19 | 45 | 287.72 | CALL | 0 | 23 | 151.98 | TRUE | 0 | 0 |
2025-12-19 | 50 | 255.2 | CALL | 2 | 401 | 137.38 | TRUE | -13.87 | -0.05 |
2025-12-19 | 55 | 280.97 | CALL | 0 | 48 | 131.58 | TRUE | 0 | 0 |
2025-12-19 | 60 | 243.89 | CALL | 1 | 215 | 137.81 | TRUE | 243.89 | 0 |
2025-12-19 | 70 | 258.97 | CALL | 0 | 66 | 116.84 | TRUE | 0 | 0 |
2025-12-19 | 75 | 233.05 | CALL | 2 | 117 | 104.64 | TRUE | 233.05 | 0 |
2025-12-19 | 80 | 252.55 | CALL | 0 | 327 | 110.51 | TRUE | 0 | 0 |
2025-12-19 | 85 | 239.66 | CALL | 0 | 43 | 105.12 | TRUE | 0 | 0 |
2025-12-19 | 90 | 231.3 | CALL | 0 | 8075 | 90.3 | TRUE | 0 | 0 |
2025-12-19 | 95 | 229.33 | CALL | 0 | 7740 | 93.21 | TRUE | 0 | 0 |
2025-12-19 | 100 | 204.95 | CALL | 22 | 6388 | 90.25 | TRUE | -18.61 | -0.08 |
2025-12-19 | 105 | 187.45 | CALL | 0 | 313 | 93.52 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 306 | 92.06 | TRUE | 0 | 0 |
2025-12-19 | 115 | 210.85 | CALL | 0 | 303 | 89.17 | TRUE | 0 | 0 |
2025-12-19 | 120 | 209 | CALL | 0 | 781 | 80.93 | TRUE | 0 | 0 |
2025-12-19 | 125 | 203.25 | CALL | 0 | 175 | 85.34 | TRUE | 0 | 0 |
2025-12-19 | 130 | 223.07 | CALL | 0 | 268 | 82.33 | TRUE | 0 | 0 |
2025-12-19 | 135 | 202 | CALL | 0 | 448 | 76.95 | TRUE | 0 | 0 |
2025-12-19 | 140 | 161.1 | CALL | 1 | 2931 | 73.93 | TRUE | 161.1 | 0 |
2025-12-19 | 145 | 209.3 | CALL | 0 | 378 | 74.03 | TRUE | 0 | 0 |
2025-12-19 | 150 | 158.85 | CALL | 18 | 1067 | 71.91 | TRUE | -18.35 | -0.1 |
2025-12-19 | 155 | 170.15 | CALL | 0 | 230 | 70.3 | TRUE | 0 | 0 |
2025-12-19 | 160 | 170.8 | CALL | 0 | 591 | 70.11 | TRUE | 0 | 0 |
2025-12-19 | 165 | 143.4 | CALL | 2 | 614 | 68.27 | TRUE | 143.4 | 0 |
2025-12-19 | 170 | 139.65 | CALL | 55 | 1430 | 66.91 | TRUE | 139.65 | 0 |
2025-12-19 | 175 | 136.2 | CALL | 2 | 1056 | 65.86 | TRUE | 136.2 | 0 |
2025-12-19 | 180 | 132.01 | CALL | 1 | 2159 | 65.06 | TRUE | -17.19 | -0.12 |
2025-12-19 | 185 | 144.55 | CALL | 0 | 787 | 64.22 | TRUE | 0 | 0 |
2025-12-19 | 190 | 141.6 | CALL | 0 | 2036 | 63.21 | TRUE | 0 | 0 |
2025-12-19 | 195 | 117.05 | CALL | 4 | 1617 | 62.17 | TRUE | 117.05 | 0 |
2025-12-19 | 200 | 114 | CALL | 49 | 6142 | 62.28 | TRUE | -14 | -0.11 |
2025-12-19 | 205 | 107.23 | CALL | 1 | 68 | 61.46 | TRUE | 107.23 | 0 |
2025-12-19 | 210 | 104.95 | CALL | 10 | 4237 | 60.65 | TRUE | 104.95 | 0 |
2025-12-19 | 215 | 102 | CALL | 16 | 268 | 62.2 | TRUE | 102 | 0 |
2025-12-19 | 220 | 98.14 | CALL | 32 | 3212 | 59.83 | TRUE | -14.28 | -0.13 |
2025-12-19 | 225 | 94.64 | CALL | 2 | 207 | 60.16 | TRUE | 94.64 | 0 |
2025-12-19 | 230 | 92.8 | CALL | 15 | 3059 | 59.66 | TRUE | -12.43 | -0.12 |
2025-12-19 | 235 | 103.4 | CALL | 0 | 420 | 59.12 | TRUE | 0 | 0 |
2025-12-19 | 240 | 85.95 | CALL | 154 | 3671 | 58.72 | TRUE | -11.35 | -0.12 |
2025-12-19 | 245 | 82.55 | CALL | 5 | 253 | 58.78 | TRUE | 82.55 | 0 |
2025-12-19 | 250 | 76.98 | CALL | 58 | 7698 | 58.14 | TRUE | -12.74 | -0.14 |
2025-12-19 | 255 | 76.2 | CALL | 2 | 422 | 57.96 | TRUE | -13.5 | -0.15 |
2025-12-19 | 260 | 72.07 | CALL | 61 | 12223 | 57.74 | TRUE | -10.98 | -0.13 |
2025-12-19 | 265 | 68 | CALL | 5 | 402 | 57.72 | TRUE | -13.91 | -0.17 |
2025-12-19 | 270 | 65.95 | CALL | 14 | 5098 | 57.46 | TRUE | -12.07 | -0.15 |
2025-12-19 | 275 | 63.9 | CALL | 6 | 356 | 57.4 | TRUE | -14 | -0.18 |
2025-12-19 | 280 | 59.38 | CALL | 99 | 3769 | 57.26 | TRUE | -12.4 | -0.17 |
2025-12-19 | 285 | 57.55 | CALL | 65 | 297 | 57.17 | TRUE | -13.15 | -0.19 |
2025-12-19 | 290 | 54.9 | CALL | 479 | 2556 | 57.09 | TRUE | -11.25 | -0.17 |
2025-12-19 | 295 | 52.3 | CALL | 112 | 319 | 57.01 | TRUE | -11 | -0.17 |
2025-12-19 | 300 | 50.75 | CALL | 865 | 11114 | 56.92 | TRUE | -9.75 | -0.16 |
2025-12-19 | 305 | 47.82 | CALL | 356 | 411 | 56.94 | FALSE | -10.53 | -0.18 |
2025-12-19 | 310 | 46.32 | CALL | 80 | 2392 | 56.89 | FALSE | -9.74 | -0.17 |
2025-12-19 | 315 | 43.1 | CALL | 473 | 433 | 56.78 | FALSE | -10.6 | -0.2 |
2025-12-19 | 320 | 41.25 | CALL | 202 | 4120 | 56.85 | FALSE | -9.9 | -0.19 |
2025-12-19 | 325 | 39.35 | CALL | 155 | 1616 | 56.77 | FALSE | -9.1 | -0.19 |
2025-12-19 | 330 | 39.35 | CALL | 183 | 4919 | 56.9 | FALSE | -7.75 | -0.16 |
2025-12-19 | 335 | 37.3 | CALL | 117 | 506 | 56.91 | FALSE | -8.2 | -0.18 |
2025-12-19 | 340 | 35.98 | CALL | 143 | 3193 | 56.97 | FALSE | -7.17 | -0.17 |
2025-12-19 | 345 | 34.3 | CALL | 81 | 1077 | 57 | FALSE | -7.55 | -0.18 |
2025-12-19 | 350 | 32.35 | CALL | 504 | 12379 | 57.08 | FALSE | -7.45 | -0.19 |
2025-12-19 | 360 | 29.7 | CALL | 236 | 3727 | 57.17 | FALSE | -7.05 | -0.19 |
2025-12-19 | 370 | 27.7 | CALL | 321 | 3981 | 57.34 | FALSE | -6.1 | -0.18 |
2025-12-19 | 380 | 24.3 | CALL | 156 | 5025 | 57.54 | FALSE | -6.6 | -0.21 |
2025-12-19 | 390 | 22.55 | CALL | 1457 | 6381 | 57.75 | FALSE | -6.2 | -0.22 |
2025-12-19 | 400 | 20.28 | CALL | 1383 | 17057 | 57.89 | FALSE | -6.08 | -0.23 |
2025-12-19 | 405 | 20.6 | CALL | 45 | 1471 | 58.06 | FALSE | -4.74 | -0.19 |
2025-12-19 | 410 | 19.38 | CALL | 187 | 2194 | 58.21 | FALSE | -4.62 | -0.19 |
2025-12-19 | 420 | 17.7 | CALL | 339 | 2655 | 58.44 | FALSE | -4.7 | -0.21 |
2025-12-19 | 425 | 17.07 | CALL | 81 | 1396 | 58.6 | FALSE | -4.23 | -0.2 |
2025-12-19 | 430 | 16.45 | CALL | 244 | 2748 | 58.74 | FALSE | -4.3 | -0.21 |
2025-12-19 | 440 | 15.04 | CALL | 380 | 3396 | 59.05 | FALSE | -4.16 | -0.22 |
2025-12-19 | 450 | 14.08 | CALL | 1542 | 4810 | 59.34 | FALSE | -3.62 | -0.2 |
2025-12-19 | 460 | 12.85 | CALL | 41 | 1804 | 59.65 | FALSE | -3.42 | -0.21 |
2025-12-19 | 470 | 11.77 | CALL | 41 | 1048 | 59.97 | FALSE | -3.73 | -0.24 |
2025-12-19 | 475 | 11.78 | CALL | 26 | 998 | 60.17 | FALSE | -2.97 | -0.2 |
2025-12-19 | 480 | 10.5 | CALL | 58 | 2328 | 60.33 | FALSE | -3.8 | -0.27 |
2025-12-19 | 490 | 10.05 | CALL | 90 | 1983 | 60.52 | FALSE | -3.05 | -0.23 |
2025-12-19 | 500 | 9.4 | CALL | 1445 | 12818 | 60.91 | FALSE | -2.91 | -0.24 |
2025-12-19 | 510 | 8.8 | CALL | 33 | 2533 | 61.28 | FALSE | -2.75 | -0.24 |
2025-12-19 | 520 | 8.15 | CALL | 54 | 1698 | 61.71 | FALSE | -2.65 | -0.25 |
2025-12-19 | 530 | 7.8 | CALL | 50 | 1729 | 62.15 | FALSE | -2.5 | -0.24 |
2025-12-19 | 540 | 7.35 | CALL | 53 | 1778 | 62.56 | FALSE | -2 | -0.21 |
2025-12-19 | 550 | 6.95 | CALL | 88 | 4156 | 62.77 | FALSE | -1.85 | -0.21 |
2025-12-19 | 560 | 6.7 | CALL | 105 | 12926 | 63.18 | FALSE | -1.72 | -0.2 |
2025-12-19 | 570 | 6.43 | CALL | 55 | 8348 | 63.52 | FALSE | -2.04 | -0.24 |
2025-12-19 | 580 | 5.48 | CALL | 104 | 3636 | 63.91 | FALSE | 5.48 | 0 |
2025-12-19 | 590 | 5.55 | CALL | 6 | 7799 | 64.5 | FALSE | -1.55 | -0.22 |
2025-12-19 | 600 | 5.37 | CALL | 1227 | 13126 | 64.63 | FALSE | -1.13 | -0.17 |
2025-12-19 | 610 | 6.7 | CALL | 0 | 348 | 65.03 | FALSE | 0 | 0 |
2025-12-19 | 620 | 4.95 | CALL | 16 | 582 | 65.38 | FALSE | -1.35 | -0.21 |
2025-12-19 | 630 | 4.55 | CALL | 2 | 393 | 65.75 | FALSE | 4.55 | 0 |
2025-12-19 | 640 | 4.25 | CALL | 2 | 724 | 66.15 | FALSE | -1.3 | -0.23 |
2025-12-19 | 650 | 4.2 | CALL | 328 | 4285 | 66.5 | FALSE | -0.98 | -0.19 |
2025-12-19 | 660 | 4 | CALL | 3 | 612 | 66.8 | FALSE | -0.94 | -0.19 |
2025-12-19 | 670 | 3.8 | CALL | 74 | 371 | 67.23 | FALSE | -1 | -0.21 |
2025-12-19 | 680 | 3.74 | CALL | 2 | 396 | 67.52 | FALSE | 3.74 | 0 |
2025-12-19 | 690 | 3.51 | CALL | 5 | 292 | 67.87 | FALSE | -1.04 | -0.23 |
2025-12-19 | 700 | 3.3 | CALL | 1241 | 8684 | 68.47 | FALSE | -0.8 | -0.2 |
2025-12-19 | 710 | 3.33 | CALL | 4 | 651 | 68.55 | FALSE | -0.57 | -0.15 |
2025-12-19 | 720 | 2.95 | CALL | 8 | 567 | 68.78 | FALSE | -0.9 | -0.23 |
2025-12-19 | 730 | 3.05 | CALL | 8 | 123 | 69.23 | FALSE | -1.2 | -0.28 |
2025-12-19 | 740 | 2.95 | CALL | 16 | 1090 | 69.56 | FALSE | 2.95 | 0 |
2025-12-19 | 750 | 2.65 | CALL | 64 | 3003 | 69.9 | FALSE | -0.65 | -0.2 |
2025-12-19 | 760 | 4 | CALL | 0 | 210 | 70.2 | FALSE | 0 | 0 |
2025-12-19 | 770 | 2.54 | CALL | 19 | 394 | 70.53 | FALSE | -0.56 | -0.18 |
2025-12-19 | 780 | 2.46 | CALL | 18 | 580 | 70.84 | FALSE | 2.46 | 0 |
2025-12-19 | 790 | 3 | CALL | 0 | 245 | 71.12 | FALSE | 0 | 0 |
2025-12-19 | 800 | 2.28 | CALL | 355 | 12655 | 71.52 | FALSE | -0.67 | -0.23 |
2025-12-19 | 810 | 2.01 | CALL | 2533 | 242 | 71.75 | FALSE | 2.01 | 0 |
2025-12-19 | 820 | 2.92 | CALL | 0 | 335 | 72.03 | FALSE | 0 | 0 |
2025-12-19 | 830 | 2.05 | CALL | 5 | 71 | 72.35 | FALSE | -0.39 | -0.16 |
2025-12-19 | 840 | 1.98 | CALL | 50 | 396 | 72.61 | FALSE | 1.98 | 0 |
2025-12-19 | 850 | 1.85 | CALL | 6 | 1162 | 72.88 | FALSE | 1.85 | 0 |
2025-12-19 | 860 | 1.81 | CALL | 76 | 169 | 73.28 | FALSE | -0.52 | -0.22 |
2025-12-19 | 870 | 1.69 | CALL | 3 | 440 | 73.45 | FALSE | -0.57 | -0.25 |
2025-12-19 | 880 | 1.81 | CALL | 12 | 480 | 73.72 | FALSE | -0.38 | -0.17 |
2025-12-19 | 890 | 1.62 | CALL | 3 | 594 | 73.93 | FALSE | 1.62 | 0 |
2025-12-19 | 900 | 1.54 | CALL | 77 | 6205 | 73.99 | FALSE | -0.45 | -0.23 |
2025-12-19 | 910 | 1.5 | CALL | 1 | 116 | 74.3 | FALSE | 1.5 | 0 |
2025-12-19 | 920 | 1.56 | CALL | 2 | 129 | 74.74 | FALSE | 1.56 | 0 |
2025-12-19 | 930 | 1.4 | CALL | 8 | 219 | 74.72 | FALSE | -0.48 | -0.26 |
2025-12-19 | 940 | 1.45 | CALL | 1 | 6047 | 75.21 | FALSE | -0.29 | -0.17 |
2025-12-19 | 950 | 1.35 | CALL | 41 | 13447 | 75.46 | FALSE | -0.35 | -0.21 |
2025-12-19 | 960 | 1.39 | CALL | 6682 | 37104 | 75.77 | FALSE | -0.26 | -0.16 |
2025-12-19 | 5 | 0.01 | PUT | 186 | 23989 | 191.99 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.01 | PUT | 857 | 9501 | 156.84 | FALSE | 0.01 | 0 |
2025-12-19 | 15 | 0.04 | PUT | 20 | 11684 | 154.56 | FALSE | 0.01 | 0.33 |
2025-12-19 | 20 | 0.06 | PUT | 3 | 8839 | 144.55 | FALSE | 0.06 | 0 |
2025-12-19 | 25 | 0.09 | PUT | 102 | 2120 | 137.79 | FALSE | 0.01 | 0.13 |
2025-12-19 | 30 | 0.15 | PUT | 20 | 2017 | 134.75 | FALSE | -0.26 | -0.63 |
2025-12-19 | 35 | 0.19 | PUT | 4 | 1474 | 129.05 | FALSE | 0.19 | 0 |
2025-12-19 | 40 | 0.16 | PUT | 0 | 2210 | 122.38 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.25 | PUT | 26 | 2043 | 117.69 | FALSE | 0.01 | 0.04 |
2025-12-19 | 50 | 0.32 | PUT | 15 | 3431 | 114.74 | FALSE | 0.02 | 0.07 |
2025-12-19 | 55 | 0.38 | PUT | 8 | 1366 | 111.21 | FALSE | 0.03 | 0.09 |
2025-12-19 | 60 | 0.48 | PUT | 2 | 2175 | 107.24 | FALSE | 0.48 | 0 |
2025-12-19 | 70 | 0.56 | PUT | 1 | 2356 | 101.14 | FALSE | 0.04 | 0.08 |
2025-12-19 | 75 | 0.65 | PUT | 1 | 1783 | 98.7 | FALSE | 0.65 | 0 |
2025-12-19 | 80 | 0.73 | PUT | 2 | 12100 | 96.01 | FALSE | 0.05 | 0.07 |
2025-12-19 | 85 | 0.86 | PUT | 3 | 956 | 93.08 | FALSE | 0.86 | 0 |
2025-12-19 | 90 | 0.97 | PUT | 5 | 1277 | 90.66 | FALSE | 0.16 | 0.2 |
2025-12-19 | 95 | 1.02 | PUT | 102 | 5254 | 88.93 | FALSE | 0.16 | 0.19 |
2025-12-19 | 100 | 1.08 | PUT | 136 | 14125 | 86.09 | FALSE | 0.08 | 0.08 |
2025-12-19 | 105 | 1.27 | PUT | 11 | 1181 | 84.94 | FALSE | 0.17 | 0.15 |
2025-12-19 | 110 | 1.38 | PUT | 33 | 3685 | 82.74 | FALSE | 0.2 | 0.17 |
2025-12-19 | 115 | 1.48 | PUT | 3 | 926 | 80.46 | FALSE | 0.2 | 0.16 |
2025-12-19 | 120 | 1.6 | PUT | 2 | 4488 | 78.4 | FALSE | 0.19 | 0.13 |
2025-12-19 | 125 | 1.82 | PUT | 10 | 2240 | 77.2 | FALSE | 0.27 | 0.17 |
2025-12-19 | 130 | 2.01 | PUT | 30 | 9103 | 75.64 | FALSE | 0.3 | 0.18 |
2025-12-19 | 135 | 2.11 | PUT | 20 | 2506 | 73.86 | FALSE | 2.11 | 0 |
2025-12-19 | 140 | 2.35 | PUT | 147 | 2755 | 72.41 | FALSE | 0.4 | 0.21 |
2025-12-19 | 145 | 2.62 | PUT | 11 | 2468 | 70.94 | FALSE | 0.48 | 0.22 |
2025-12-19 | 150 | 2.84 | PUT | 140 | 10470 | 69.8 | FALSE | 0.46 | 0.19 |
2025-12-19 | 155 | 3.2 | PUT | 21 | 3210 | 68.51 | FALSE | 0.58 | 0.22 |
2025-12-19 | 160 | 3.44 | PUT | 136 | 10840 | 67.46 | FALSE | 0.52 | 0.18 |
2025-12-19 | 165 | 3.85 | PUT | 19 | 7985 | 66.52 | FALSE | 0.65 | 0.2 |
2025-12-19 | 170 | 4.4 | PUT | 57 | 3626 | 65.67 | FALSE | 0.75 | 0.21 |
2025-12-19 | 175 | 4.95 | PUT | 48 | 5032 | 64.7 | FALSE | 0.95 | 0.24 |
2025-12-19 | 180 | 5.3 | PUT | 136 | 5038 | 63.63 | FALSE | 1.01 | 0.24 |
2025-12-19 | 185 | 5.71 | PUT | 24 | 1338 | 63.11 | FALSE | 0.81 | 0.17 |
2025-12-19 | 190 | 6.4 | PUT | 84 | 4887 | 62.37 | FALSE | 1.15 | 0.22 |
2025-12-19 | 195 | 7.03 | PUT | 61 | 4335 | 61.72 | FALSE | 1.03 | 0.17 |
2025-12-19 | 200 | 8.05 | PUT | 379 | 14160 | 61.13 | FALSE | 1.51 | 0.23 |
2025-12-19 | 205 | 8.64 | PUT | 33 | 727 | 60.66 | FALSE | 1.49 | 0.21 |
2025-12-19 | 210 | 9.61 | PUT | 95 | 6575 | 60.11 | FALSE | 1.51 | 0.19 |
2025-12-19 | 215 | 10.6 | PUT | 231 | 893 | 59.64 | FALSE | 1.74 | 0.2 |
2025-12-19 | 220 | 11.61 | PUT | 222 | 8206 | 59.25 | FALSE | 1.89 | 0.19 |
2025-12-19 | 225 | 12.65 | PUT | 70 | 1893 | 58.91 | FALSE | 2.15 | 0.2 |
2025-12-19 | 230 | 14.2 | PUT | 188 | 12100 | 58.53 | FALSE | 2.7 | 0.23 |
2025-12-19 | 235 | 15.6 | PUT | 43 | 590 | 58.24 | FALSE | 2.63 | 0.2 |
2025-12-19 | 240 | 17.09 | PUT | 143 | 4855 | 57.94 | FALSE | 2.79 | 0.2 |
2025-12-19 | 245 | 18.17 | PUT | 191 | 519 | 57.67 | FALSE | 2.92 | 0.19 |
2025-12-19 | 250 | 20.45 | PUT | 1982 | 14712 | 57.5 | FALSE | 3.58 | 0.21 |
2025-12-19 | 255 | 21.57 | PUT | 77 | 702 | 57.28 | FALSE | 3.02 | 0.16 |
2025-12-19 | 260 | 23.94 | PUT | 479 | 8329 | 57.08 | FALSE | 3.89 | 0.19 |
2025-12-19 | 265 | 25.23 | PUT | 76 | 683 | 56.9 | FALSE | 3.58 | 0.17 |
2025-12-19 | 270 | 27.99 | PUT | 1191 | 7019 | 56.65 | FALSE | 4.42 | 0.19 |
2025-12-19 | 275 | 30.12 | PUT | 101 | 2532 | 56.65 | FALSE | 4.52 | 0.18 |
2025-12-19 | 280 | 31.55 | PUT | 1320 | 9608 | 56.54 | FALSE | 4.05 | 0.15 |
2025-12-19 | 285 | 35.32 | PUT | 27 | 1272 | 56.45 | FALSE | 6.12 | 0.21 |
2025-12-19 | 290 | 36.55 | PUT | 147 | 4291 | 56.38 | FALSE | 4.6 | 0.14 |
2025-12-19 | 295 | 38.9 | PUT | 496 | 798 | 56.35 | FALSE | 4.89 | 0.14 |
2025-12-19 | 300 | 42.65 | PUT | 941 | 9758 | 56.3 | FALSE | 6.15 | 0.17 |
2025-12-19 | 305 | 44.9 | PUT | 94 | 621 | 56.25 | TRUE | 6.96 | 0.18 |
2025-12-19 | 310 | 48 | PUT | 31 | 4045 | 56.21 | TRUE | 6.78 | 0.16 |
2025-12-19 | 315 | 51.05 | PUT | 35 | 760 | 56.01 | TRUE | 6.95 | 0.16 |
2025-12-19 | 320 | 53.71 | PUT | 117 | 5586 | 56.21 | TRUE | 7.09 | 0.15 |
2025-12-19 | 325 | 56.33 | PUT | 10 | 1459 | 56.24 | TRUE | 6.93 | 0.14 |
2025-12-19 | 330 | 59.76 | PUT | 20 | 3740 | 56.25 | TRUE | 6.98 | 0.13 |
2025-12-19 | 335 | 63.01 | PUT | 7 | 533 | 56.28 | TRUE | 8.65 | 0.16 |
2025-12-19 | 340 | 67.08 | PUT | 74 | 2838 | 56.29 | TRUE | 8.55 | 0.15 |
2025-12-19 | 345 | 70.54 | PUT | 29 | 514 | 56.36 | TRUE | 8.21 | 0.13 |
2025-12-19 | 350 | 74.15 | PUT | 90 | 7029 | 56.29 | TRUE | 8.65 | 0.13 |
2025-12-19 | 360 | 81.43 | PUT | 12 | 2170 | 56.45 | TRUE | 9.43 | 0.13 |
2025-12-19 | 370 | 92.97 | PUT | 1 | 1387 | 56.7 | TRUE | 15.39 | 0.2 |
2025-12-19 | 380 | 84.05 | PUT | 0 | 2199 | 56.85 | TRUE | 0 | 0 |
2025-12-19 | 390 | 103.15 | PUT | 13 | 904 | 57.03 | TRUE | 9.35 | 0.1 |
2025-12-19 | 400 | 112.23 | PUT | 17 | 2624 | 57.28 | TRUE | 11.13 | 0.11 |
2025-12-19 | 405 | 101.2 | PUT | 0 | 352 | 57.39 | TRUE | 0 | 0 |
2025-12-19 | 410 | 108.84 | PUT | 0 | 660 | 57.9 | TRUE | 0 | 0 |
2025-12-19 | 420 | 129 | PUT | 160 | 1153 | 58.16 | TRUE | 11.62 | 0.1 |
2025-12-19 | 425 | 108.63 | PUT | 0 | 475 | 58.41 | TRUE | 0 | 0 |
2025-12-19 | 430 | 125.4 | PUT | 0 | 715 | 58.45 | TRUE | 0 | 0 |
2025-12-19 | 440 | 132.05 | PUT | 0 | 476 | 58.89 | TRUE | 0 | 0 |
2025-12-19 | 450 | 138.6 | PUT | 0 | 583 | 59.31 | TRUE | 0 | 0 |
2025-12-19 | 460 | 163.92 | PUT | 8 | 315 | 59.63 | TRUE | 13.42 | 0.09 |
2025-12-19 | 470 | 174.2 | PUT | 4 | 995 | 58.46 | TRUE | 174.2 | 0 |
2025-12-19 | 475 | 164.35 | PUT | 0 | 267 | 60.19 | TRUE | 0 | 0 |
2025-12-19 | 480 | 183 | PUT | 1 | 148 | 60.39 | TRUE | 183 | 0 |
2025-12-19 | 490 | 191.5 | PUT | 2 | 326 | 59.82 | TRUE | 13.75 | 0.08 |
2025-12-19 | 500 | 207.4 | PUT | 1 | 1245 | 60.78 | TRUE | 207.4 | 0 |
2025-12-19 | 510 | 214.84 | PUT | 0 | 190 | 61.52 | TRUE | 0 | 0 |
2025-12-19 | 520 | 205.7 | PUT | 0 | 267 | 61.11 | TRUE | 0 | 0 |
2025-12-19 | 530 | 238.03 | PUT | 1 | 338 | 60.78 | TRUE | 23.53 | 0.11 |
2025-12-19 | 540 | 220.3 | PUT | 0 | 320 | 60.68 | TRUE | 0 | 0 |
2025-12-19 | 550 | 249.7 | PUT | 2 | 169 | 57.81 | TRUE | 249.7 | 0 |
2025-12-19 | 560 | 243.2 | PUT | 0 | 108 | 62.78 | TRUE | 0 | 0 |
2025-12-19 | 570 | 248.25 | PUT | 0 | 8 | 58.61 | TRUE | 0 | 0 |
2025-12-19 | 580 | 281.5 | PUT | 2 | 25 | 69.47 | TRUE | 20.35 | 0.08 |
2025-12-19 | 590 | 274.15 | PUT | 0 | 52 | 72.92 | TRUE | 0 | 0 |
2025-12-19 | 600 | 299.38 | PUT | 100 | 145 | 61.86 | TRUE | 19.06 | 0.07 |
2025-12-19 | 610 | 311.35 | PUT | 2 | 65 | 73.01 | TRUE | 18 | 0.06 |
2025-12-19 | 620 | 321.1 | PUT | 2 | 310 | 73.42 | TRUE | 17.95 | 0.06 |
2025-12-19 | 630 | 309.15 | PUT | 0 | 43 | 75.04 | TRUE | 0 | 0 |
2025-12-19 | 640 | 314.85 | PUT | 0 | 111 | 78.46 | TRUE | 0 | 0 |
2025-12-19 | 650 | 350.97 | PUT | 2 | 122 | 75.79 | TRUE | 350.97 | 0 |
2025-12-19 | 660 | 342.7 | PUT | 0 | 101 | 79.76 | TRUE | 0 | 0 |
2025-12-19 | 670 | 344.4 | PUT | 0 | 172 | 77.33 | TRUE | 0 | 0 |
2025-12-19 | 680 | 355.55 | PUT | 0 | 468 | 78.89 | TRUE | 0 | 0 |
2025-12-19 | 690 | 387.65 | PUT | 1 | 634 | 79.81 | TRUE | 387.65 | 0 |
2025-12-19 | 700 | 374.05 | PUT | 0 | 97 | 82.55 | TRUE | 0 | 0 |
2025-12-19 | 710 | 390.15 | PUT | 0 | 25 | 86.02 | TRUE | 0 | 0 |
2025-12-19 | 720 | 395.15 | PUT | 0 | 11 | 87.11 | TRUE | 0 | 0 |
2025-12-19 | 730 | 387.4 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2025-12-19 | 740 | 416.7 | PUT | 0 | 0 | 86.25 | TRUE | 0 | 0 |
2025-12-19 | 750 | 408.45 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
2025-12-19 | 760 | 417.15 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
2025-12-19 | 770 | 471.05 | PUT | 2 | 0 | 89.71 | TRUE | 471.05 | 0 |
2025-12-19 | 780 | 454.77 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
2025-12-19 | 790 | 474.6 | PUT | 0 | 0 | 95.89 | TRUE | 0 | 0 |
2025-12-19 | 800 | 482.6 | PUT | 0 | 3 | 96.87 | TRUE | 0 | 0 |
2025-12-19 | 810 | 529.3 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
2025-12-19 | 820 | 469.83 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
2025-12-19 | 830 | 499.85 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
2025-12-19 | 840 | 489.29 | PUT | 0 | 0 | 99.8 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 0 | 101.4 | TRUE | 0 | 0 |
2025-12-19 | 860 | 535.55 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
2025-12-19 | 870 | 574.34 | PUT | 0 | 1 | 102.52 | TRUE | 0 | 0 |
2025-12-19 | 880 | 584.35 | PUT | 0 | 0 | 104.09 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 0 | 104.27 | TRUE | 0 | 0 |
2025-12-19 | 900 | 581.24 | PUT | 0 | 0 | 104.05 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2025-12-19 | 920 | 561.2 | PUT | 0 | 0 | 106.84 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 0 | 107.49 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 106.62 | TRUE | 0 | 0 |
2025-12-19 | 950 | 0 | PUT | 0 | 0 | 109.31 | TRUE | 0 | 0 |
2025-12-19 | 960 | 646 | PUT | 0 | 0 | 109.39 | TRUE | 0 | 0 |
2026-01-16 | 5 | 324.23 | CALL | 0 | 12640 | 271.01 | TRUE | 0 | 0 |
2026-01-16 | 10 | 288.5 | CALL | 2 | 4036 | 243.94 | TRUE | 288.5 | 0 |
2026-01-16 | 20 | 314.89 | CALL | 0 | 336 | 209.17 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 160 | 170.4 | TRUE | 0 | 0 |
2026-01-16 | 40 | 311.82 | CALL | 0 | 73 | 142.47 | TRUE | 0 | 0 |
2026-01-16 | 50 | 245.1 | CALL | 0 | 481 | 139.55 | TRUE | 0 | 0 |
2026-01-16 | 60 | 272.49 | CALL | 0 | 179 | 127.36 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 299 | 113.04 | TRUE | 0 | 0 |
2026-01-16 | 75 | 228.3 | CALL | 1 | 75 | 95.96 | TRUE | 228.3 | 0 |
2026-01-16 | 80 | 272.56 | CALL | 0 | 2579 | 98.54 | TRUE | 0 | 0 |
2026-01-16 | 85 | 271.5 | CALL | 0 | 907 | 94.42 | TRUE | 0 | 0 |
2026-01-16 | 90 | 243.1 | CALL | 0 | 220 | 98.65 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 98 | 99.83 | TRUE | 0 | 0 |
2026-01-16 | 100 | 206.23 | CALL | 28 | 1492 | 88.46 | TRUE | -17.05 | -0.08 |
2026-01-16 | 105 | 218.53 | CALL | 0 | 705 | 85.42 | TRUE | 0 | 0 |
2026-01-16 | 110 | 241 | CALL | 0 | 508 | 86.74 | TRUE | 0 | 0 |
2026-01-16 | 115 | 177.5 | CALL | 0 | 236 | 88.57 | TRUE | 0 | 0 |
2026-01-16 | 120 | 237.48 | CALL | 0 | 462 | 82.31 | TRUE | 0 | 0 |
2026-01-16 | 125 | 199.6 | CALL | 0 | 683 | 77.78 | TRUE | 0 | 0 |
2026-01-16 | 130 | 189.25 | CALL | 0 | 556 | 78.01 | TRUE | 0 | 0 |
2026-01-16 | 135 | 196.05 | CALL | 0 | 702 | 74.51 | TRUE | 0 | 0 |
2026-01-16 | 140 | 171.15 | CALL | 7 | 553 | 74.69 | TRUE | -16.25 | -0.09 |
2026-01-16 | 145 | 214.5 | CALL | 0 | 461 | 72.44 | TRUE | 0 | 0 |
2026-01-16 | 150 | 159.25 | CALL | 126 | 3457 | 74.68 | TRUE | 159.25 | 0 |
2026-01-16 | 155 | 175.6 | CALL | 0 | 853 | 68.79 | TRUE | 0 | 0 |
2026-01-16 | 160 | 147.66 | CALL | 4 | 1663 | 67.8 | TRUE | 147.66 | 0 |
2026-01-16 | 165 | 146.4 | CALL | 2 | 894 | 66.98 | TRUE | 146.4 | 0 |
2026-01-16 | 170 | 158.6 | CALL | 0 | 1202 | 66.38 | TRUE | 0 | 0 |
2026-01-16 | 175 | 137.7 | CALL | 2 | 1915 | 65.03 | TRUE | 137.7 | 0 |
2026-01-16 | 180 | 132.21 | CALL | 15 | 1879 | 65.54 | TRUE | -17.79 | -0.12 |
2026-01-16 | 185 | 127.6 | CALL | 1 | 943 | 63.67 | TRUE | 127.6 | 0 |
2026-01-16 | 190 | 170.85 | CALL | 0 | 1846 | 62.6 | TRUE | 0 | 0 |
2026-01-16 | 195 | 118.75 | CALL | 13 | 1243 | 60.87 | TRUE | 118.75 | 0 |
2026-01-16 | 200 | 116 | CALL | 63 | 7904 | 63.21 | TRUE | -15.22 | -0.12 |
2026-01-16 | 210 | 107.27 | CALL | 20 | 2644 | 60.18 | TRUE | -16.68 | -0.13 |
2026-01-16 | 220 | 101.12 | CALL | 14 | 3370 | 59.9 | TRUE | -13.49 | -0.12 |
2026-01-16 | 230 | 91.5 | CALL | 31 | 2902 | 59 | TRUE | -16.45 | -0.15 |
2026-01-16 | 240 | 87.34 | CALL | 11 | 8073 | 58.36 | TRUE | -12.47 | -0.12 |
2026-01-16 | 250 | 81.5 | CALL | 238 | 8291 | 57.88 | TRUE | -12 | -0.13 |
2026-01-16 | 260 | 74.05 | CALL | 65 | 3278 | 58.2 | TRUE | -12.93 | -0.15 |
2026-01-16 | 270 | 70.1 | CALL | 41 | 3722 | 57.1 | TRUE | -9.87 | -0.12 |
2026-01-16 | 280 | 63.1 | CALL | 228 | 3959 | 57.08 | TRUE | -12.25 | -0.16 |
2026-01-16 | 290 | 57.98 | CALL | 133 | 4297 | 56.9 | TRUE | -11.92 | -0.17 |
2026-01-16 | 300 | 53.5 | CALL | 1859 | 20131 | 56.77 | TRUE | -10.95 | -0.17 |
2026-01-16 | 310 | 49.2 | CALL | 907 | 2584 | 56.72 | FALSE | -10.75 | -0.18 |
2026-01-16 | 320 | 46 | CALL | 453 | 5106 | 56.68 | FALSE | -9.26 | -0.17 |
2026-01-16 | 330 | 41.96 | CALL | 266 | 5423 | 56.67 | FALSE | -9.14 | -0.18 |
2026-01-16 | 340 | 39.4 | CALL | 239 | 4463 | 56.72 | FALSE | -7.85 | -0.17 |
2026-01-16 | 350 | 35.27 | CALL | 1475 | 11212 | 56.75 | FALSE | -8.63 | -0.2 |
2026-01-16 | 360 | 32.6 | CALL | 190 | 3327 | 56.89 | FALSE | -7.67 | -0.19 |
2026-01-16 | 370 | 31.3 | CALL | 174 | 2559 | 56.98 | FALSE | -6.45 | -0.17 |
2026-01-16 | 380 | 27.56 | CALL | 182 | 5675 | 57.11 | FALSE | -7.59 | -0.22 |
2026-01-16 | 390 | 25.6 | CALL | 167 | 2218 | 57.27 | FALSE | -6.7 | -0.21 |
2026-01-16 | 400 | 23.5 | CALL | 2048 | 21185 | 57.41 | FALSE | -6.55 | -0.22 |
2026-01-16 | 410 | 22.95 | CALL | 66 | 3795 | 57.67 | FALSE | -4.57 | -0.17 |
2026-01-16 | 420 | 21 | CALL | 373 | 7679 | 57.87 | FALSE | -4.96 | -0.19 |
2026-01-16 | 430 | 18.7 | CALL | 97 | 1460 | 58.04 | FALSE | -5.18 | -0.22 |
2026-01-16 | 440 | 17.25 | CALL | 455 | 4606 | 58.31 | FALSE | -5.2 | -0.23 |
2026-01-16 | 450 | 16.3 | CALL | 611 | 11057 | 58.72 | FALSE | -4.7 | -0.22 |
2026-01-16 | 460 | 15.5 | CALL | 35 | 5238 | 58.84 | FALSE | -4 | -0.21 |
2026-01-16 | 470 | 14.43 | CALL | 1302 | 6031 | 59.12 | FALSE | -3.57 | -0.2 |
2026-01-16 | 480 | 13.45 | CALL | 81 | 2829 | 59.4 | FALSE | -3.67 | -0.21 |
2026-01-16 | 490 | 12.91 | CALL | 155 | 2869 | 59.67 | FALSE | -3.11 | -0.19 |
2026-01-16 | 500 | 11.6 | CALL | 1585 | 22515 | 60.04 | FALSE | -3.3 | -0.22 |
2026-01-16 | 510 | 11.22 | CALL | 187 | 13572 | 60.27 | FALSE | -2.71 | -0.19 |
2026-01-16 | 520 | 10.25 | CALL | 289 | 2414 | 60.66 | FALSE | -3.24 | -0.24 |
2026-01-16 | 530 | 9.75 | CALL | 18 | 1829 | 60.87 | FALSE | -3.42 | -0.26 |
2026-01-16 | 540 | 9.52 | CALL | 59 | 12023 | 61.18 | FALSE | -2.17 | -0.19 |
2026-01-16 | 550 | 9.05 | CALL | 229 | 4923 | 61.5 | FALSE | -1.97 | -0.18 |
2026-01-16 | 560 | 8.37 | CALL | 44 | 8643 | 61.8 | FALSE | -2.13 | -0.2 |
2026-01-16 | 570 | 7.8 | CALL | 8 | 1378 | 62.18 | FALSE | 7.8 | 0 |
2026-01-16 | 580 | 7.15 | CALL | 49 | 1085 | 62.5 | FALSE | -2.3 | -0.24 |
2026-01-16 | 590 | 6.77 | CALL | 167 | 2092 | 62.75 | FALSE | -2.24 | -0.25 |
2026-01-16 | 600 | 6.58 | CALL | 1659 | 19460 | 63.18 | FALSE | -1.82 | -0.22 |
2026-01-16 | 610 | 6.35 | CALL | 3 | 714 | 63.41 | FALSE | -2.05 | -0.24 |
2026-01-16 | 620 | 6.2 | CALL | 16 | 1848 | 63.72 | FALSE | -1.42 | -0.19 |
2026-01-16 | 630 | 5.86 | CALL | 14 | 691 | 64.11 | FALSE | -1.29 | -0.18 |
2026-01-16 | 640 | 5.51 | CALL | 674 | 1394 | 64.44 | FALSE | -1.8 | -0.25 |
2026-01-16 | 650 | 5.25 | CALL | 25 | 3865 | 64.94 | FALSE | -1.25 | -0.19 |
2026-01-16 | 660 | 4.94 | CALL | 36 | 1020 | 65.02 | FALSE | -1.56 | -0.24 |
2026-01-16 | 670 | 4.6 | CALL | 5 | 656 | 65.32 | FALSE | -1.7 | -0.27 |
2026-01-16 | 680 | 4.52 | CALL | 5 | 546 | 65.61 | FALSE | -1.18 | -0.21 |
2026-01-16 | 690 | 4.34 | CALL | 156 | 492 | 65.93 | FALSE | -1.13 | -0.21 |
2026-01-16 | 700 | 4.2 | CALL | 3682 | 12576 | 66.35 | FALSE | -1.15 | -0.22 |
2026-01-16 | 710 | 4.27 | CALL | 3 | 1404 | 66.62 | FALSE | -0.78 | -0.15 |
2026-01-16 | 720 | 3.94 | CALL | 16 | 284 | 66.85 | FALSE | -1.21 | -0.24 |
2026-01-16 | 730 | 3.85 | CALL | 5 | 239 | 67.22 | FALSE | -1.05 | -0.21 |
2026-01-16 | 740 | 3.64 | CALL | 15 | 295 | 67.7 | FALSE | 3.64 | 0 |
2026-01-16 | 750 | 3.45 | CALL | 33 | 896 | 67.79 | FALSE | -0.85 | -0.2 |
2026-01-16 | 760 | 3.2 | CALL | 35 | 386 | 68.07 | FALSE | 3.2 | 0 |
2026-01-16 | 770 | 3.44 | CALL | 2 | 185 | 68.32 | FALSE | -0.77 | -0.18 |
2026-01-16 | 780 | 3.05 | CALL | 3 | 509 | 68.45 | FALSE | -0.98 | -0.24 |
2026-01-16 | 790 | 2.84 | CALL | 2 | 235 | 68.95 | FALSE | 2.84 | 0 |
2026-01-16 | 800 | 2.94 | CALL | 306 | 9776 | 69.19 | FALSE | -0.68 | -0.19 |
2026-01-16 | 810 | 3.03 | CALL | 13 | 890 | 69.49 | FALSE | -0.66 | -0.18 |
2026-01-16 | 820 | 2.95 | CALL | 3 | 457 | 69.76 | FALSE | -0.5 | -0.14 |
2026-01-16 | 830 | 2.71 | CALL | 6 | 153 | 70.01 | FALSE | -0.74 | -0.21 |
2026-01-16 | 840 | 2.65 | CALL | 40 | 134 | 70.29 | FALSE | 2.65 | 0 |
2026-01-16 | 850 | 2.51 | CALL | 26 | 1075 | 70.55 | FALSE | -0.59 | -0.19 |
2026-01-16 | 860 | 2.48 | CALL | 100 | 1235 | 70.81 | FALSE | 2.48 | 0 |
2026-01-16 | 870 | 2.56 | CALL | 1 | 857 | 71.05 | FALSE | -0.45 | -0.15 |
2026-01-16 | 880 | 2.18 | CALL | 2 | 784 | 71.29 | FALSE | -0.73 | -0.25 |
2026-01-16 | 890 | 2.26 | CALL | 19 | 990 | 71.54 | FALSE | 2.26 | 0 |
2026-01-16 | 900 | 2.21 | CALL | 163 | 6435 | 71.81 | FALSE | -0.44 | -0.17 |
2026-01-16 | 910 | 2.12 | CALL | 5 | 194 | 72.03 | FALSE | -0.6 | -0.22 |
2026-01-16 | 920 | 2.11 | CALL | 25 | 157 | 72.28 | FALSE | 2.11 | 0 |
2026-01-16 | 930 | 2.02 | CALL | 36 | 724 | 72.49 | FALSE | -0.44 | -0.18 |
2026-01-16 | 940 | 1.85 | CALL | 43 | 425 | 72.54 | FALSE | -0.51 | -0.22 |
2026-01-16 | 950 | 1.8 | CALL | 96 | 4803 | 72.78 | FALSE | -0.5 | -0.22 |
2026-01-16 | 960 | 1.79 | CALL | 3211 | 23593 | 73.24 | FALSE | -0.45 | -0.2 |
2026-01-16 | 5 | 0.01 | PUT | 399 | 28980 | 178.09 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.03 | PUT | 528 | 9200 | 159.96 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.06 | PUT | 1745 | 10759 | 134.12 | FALSE | -0.01 | -0.14 |
2026-01-16 | 30 | 0.16 | PUT | 0 | 10325 | 123.56 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.27 | PUT | 10 | 3496 | 117.19 | FALSE | 0.03 | 0.13 |
2026-01-16 | 50 | 0.36 | PUT | 563 | 13301 | 108.18 | FALSE | 0.01 | 0.03 |
2026-01-16 | 60 | 0.51 | PUT | 32 | 4591 | 102.14 | FALSE | 0.04 | 0.09 |
2026-01-16 | 70 | 0.67 | PUT | 8 | 8408 | 96.45 | FALSE | 0.07 | 0.12 |
2026-01-16 | 75 | 0.7 | PUT | 0 | 1656 | 92.89 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.82 | PUT | 17 | 1833 | 90.79 | FALSE | 0.09 | 0.12 |
2026-01-16 | 85 | 0.93 | PUT | 135 | 1920 | 88.64 | FALSE | 0.13 | 0.16 |
2026-01-16 | 90 | 1.04 | PUT | 82 | 2146 | 86.47 | FALSE | 0.14 | 0.16 |
2026-01-16 | 95 | 1.18 | PUT | 23 | 1476 | 84.67 | FALSE | 0.17 | 0.17 |
2026-01-16 | 100 | 1.22 | PUT | 282 | 17506 | 82.19 | FALSE | 0.1 | 0.09 |
2026-01-16 | 105 | 1.4 | PUT | 26 | 1834 | 80.3 | FALSE | 0.2 | 0.17 |
2026-01-16 | 110 | 1.53 | PUT | 94 | 2443 | 78.34 | FALSE | 0.21 | 0.16 |
2026-01-16 | 115 | 1.71 | PUT | 22 | 2409 | 76.82 | FALSE | 1.71 | 0 |
2026-01-16 | 120 | 1.88 | PUT | 40 | 9999 | 75.47 | FALSE | 0.3 | 0.19 |
2026-01-16 | 125 | 2.15 | PUT | 27 | 2372 | 74.18 | FALSE | 0.39 | 0.22 |
2026-01-16 | 130 | 2.3 | PUT | 19 | 6850 | 72.28 | FALSE | 0.28 | 0.14 |
2026-01-16 | 135 | 2.75 | PUT | 6 | 5906 | 71.21 | FALSE | 0.56 | 0.26 |
2026-01-16 | 140 | 2.82 | PUT | 9 | 7680 | 69.76 | FALSE | 0.41 | 0.17 |
2026-01-16 | 145 | 3.08 | PUT | 4 | 3092 | 68.75 | FALSE | 0.39 | 0.15 |
2026-01-16 | 150 | 3.42 | PUT | 199 | 14305 | 67.36 | FALSE | 0.48 | 0.16 |
2026-01-16 | 155 | 3.75 | PUT | 11 | 2526 | 66.62 | FALSE | 0.51 | 0.16 |
2026-01-16 | 160 | 4.15 | PUT | 1219 | 8845 | 65.63 | FALSE | 0.6 | 0.17 |
2026-01-16 | 165 | 4.65 | PUT | 73 | 7898 | 64.55 | FALSE | 0.69 | 0.17 |
2026-01-16 | 170 | 5.1 | PUT | 2518 | 10248 | 63.83 | FALSE | 0.82 | 0.19 |
2026-01-16 | 175 | 5.65 | PUT | 138 | 7795 | 63.22 | FALSE | 0.88 | 0.18 |
2026-01-16 | 180 | 6.25 | PUT | 272 | 9104 | 62.49 | FALSE | 1.05 | 0.2 |
2026-01-16 | 185 | 6.9 | PUT | 122 | 3926 | 61.72 | FALSE | 1.1 | 0.19 |
2026-01-16 | 190 | 7.65 | PUT | 95 | 9151 | 61.24 | FALSE | 1.27 | 0.2 |
2026-01-16 | 195 | 8.3 | PUT | 751 | 6834 | 60.68 | FALSE | 1.19 | 0.17 |
2026-01-16 | 200 | 9.45 | PUT | 821 | 29289 | 60.18 | FALSE | 1.6 | 0.2 |
2026-01-16 | 210 | 11.2 | PUT | 359 | 5164 | 59.24 | FALSE | 1.75 | 0.19 |
2026-01-16 | 220 | 13.35 | PUT | 1418 | 10478 | 58.5 | FALSE | 2 | 0.18 |
2026-01-16 | 230 | 16.3 | PUT | 63 | 10085 | 57.79 | FALSE | 2.7 | 0.2 |
2026-01-16 | 240 | 19.1 | PUT | 279 | 14233 | 57.3 | FALSE | 2.85 | 0.18 |
2026-01-16 | 250 | 22.2 | PUT | 1900 | 15723 | 56.87 | FALSE | 3.05 | 0.16 |
2026-01-16 | 260 | 26 | PUT | 950 | 5954 | 56.53 | FALSE | 3.62 | 0.16 |
2026-01-16 | 270 | 30.55 | PUT | 351 | 5187 | 56.16 | FALSE | 4.55 | 0.18 |
2026-01-16 | 280 | 34.4 | PUT | 260 | 9324 | 56.05 | FALSE | 4.5 | 0.15 |
2026-01-16 | 290 | 40 | PUT | 215 | 4200 | 55.78 | FALSE | 5.75 | 0.17 |
2026-01-16 | 300 | 45.4 | PUT | 730 | 12747 | 55.81 | FALSE | 6.35 | 0.16 |
2026-01-16 | 310 | 50 | PUT | 70 | 5143 | 55.75 | TRUE | 5.4 | 0.12 |
2026-01-16 | 320 | 56.44 | PUT | 58 | 5286 | 55.77 | TRUE | 6.74 | 0.14 |
2026-01-16 | 330 | 63 | PUT | 25 | 4594 | 55.77 | TRUE | 8.1 | 0.15 |
2026-01-16 | 340 | 68.51 | PUT | 15 | 2717 | 55.79 | TRUE | 7.18 | 0.12 |
2026-01-16 | 350 | 75.55 | PUT | 15 | 6326 | 55.89 | TRUE | 7.65 | 0.11 |
2026-01-16 | 360 | 84.2 | PUT | 23 | 2442 | 56.13 | TRUE | 10.15 | 0.14 |
2026-01-16 | 370 | 90.95 | PUT | 3 | 2160 | 56.1 | TRUE | 10.9 | 0.14 |
2026-01-16 | 380 | 86.83 | PUT | 0 | 1254 | 56.23 | TRUE | 0 | 0 |
2026-01-16 | 390 | 107.58 | PUT | 1 | 1819 | 56.39 | TRUE | 107.58 | 0 |
2026-01-16 | 400 | 115 | PUT | 38 | 2727 | 56.46 | TRUE | 11.15 | 0.11 |
2026-01-16 | 410 | 122.58 | PUT | 2 | 798 | 56.76 | TRUE | 122.58 | 0 |
2026-01-16 | 420 | 129.25 | PUT | 2 | 1110 | 56.92 | TRUE | 11.67 | 0.1 |
2026-01-16 | 430 | 142.76 | PUT | 10 | 742 | 57.21 | TRUE | 142.76 | 0 |
2026-01-16 | 440 | 155.55 | PUT | 11 | 848 | 57.29 | TRUE | 19.7 | 0.15 |
2026-01-16 | 450 | 157.57 | PUT | 21 | 1648 | 57.21 | TRUE | 13.07 | 0.09 |
2026-01-16 | 460 | 164.83 | PUT | 2 | 1967 | 57.91 | TRUE | 12.48 | 0.08 |
2026-01-16 | 470 | 158.05 | PUT | 0 | 988 | 58.19 | TRUE | 0 | 0 |
2026-01-16 | 480 | 164.75 | PUT | 0 | 830 | 58.41 | TRUE | 0 | 0 |
2026-01-16 | 490 | 194.94 | PUT | 1 | 330 | 60.03 | TRUE | 194.94 | 0 |
2026-01-16 | 500 | 203.27 | PUT | 21 | 1074 | 58.34 | TRUE | 14.35 | 0.08 |
2026-01-16 | 510 | 178.11 | PUT | 0 | 176 | 59.18 | TRUE | 0 | 0 |
2026-01-16 | 520 | 234.55 | PUT | 0 | 150 | 62.02 | TRUE | 0 | 0 |
2026-01-16 | 530 | 192 | PUT | 0 | 139 | 61.19 | TRUE | 0 | 0 |
2026-01-16 | 540 | 244.05 | PUT | 0 | 1663 | 60.03 | TRUE | 0 | 0 |
2026-01-16 | 550 | 236.5 | PUT | 0 | 294 | 59.41 | TRUE | 0 | 0 |
2026-01-16 | 560 | 219.95 | PUT | 0 | 233 | 57.03 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 115 | 56.6 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 4 | 58.2 | TRUE | 0 | 0 |
2026-01-16 | 590 | 291.3 | PUT | 2 | 13 | 66.32 | TRUE | 291.3 | 0 |
2026-01-16 | 600 | 304.5 | PUT | 5 | 212 | 67.74 | TRUE | 304.5 | 0 |
2026-01-16 | 610 | 326.35 | PUT | 0 | 215 | 69.44 | TRUE | 0 | 0 |
2026-01-16 | 620 | 303.5 | PUT | 0 | 523 | 63.32 | TRUE | 0 | 0 |
2026-01-16 | 630 | 309.45 | PUT | 0 | 242 | 73.22 | TRUE | 0 | 0 |
2026-01-16 | 640 | 319.4 | PUT | 0 | 37 | 72.26 | TRUE | 0 | 0 |
2026-01-16 | 650 | 301 | PUT | 0 | 106 | 75.12 | TRUE | 0 | 0 |
2026-01-16 | 660 | 339.7 | PUT | 0 | 113 | 76.41 | TRUE | 0 | 0 |
2026-01-16 | 670 | 348.75 | PUT | 0 | 202 | 76.61 | TRUE | 0 | 0 |
2026-01-16 | 680 | 358.1 | PUT | 0 | 128 | 78.63 | TRUE | 0 | 0 |
2026-01-16 | 690 | 365.05 | PUT | 0 | 194 | 78.95 | TRUE | 0 | 0 |
2026-01-16 | 700 | 396.41 | PUT | 72 | 1203 | 77.67 | TRUE | 14.38 | 0.04 |
2026-01-16 | 710 | 384.15 | PUT | 0 | 173 | 80.75 | TRUE | 0 | 0 |
2026-01-16 | 720 | 395.15 | PUT | 0 | 8 | 82.88 | TRUE | 0 | 0 |
2026-01-16 | 730 | 388.97 | PUT | 0 | 2 | 83.74 | TRUE | 0 | 0 |
2026-01-16 | 740 | 441.8 | PUT | 2 | 3 | 82.79 | TRUE | 441.8 | 0 |
2026-01-16 | 750 | 425.1 | PUT | 0 | 0 | 84.11 | TRUE | 0 | 0 |
2026-01-16 | 760 | 441.2 | PUT | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2026-01-16 | 770 | 409.85 | PUT | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2026-01-16 | 780 | 460.05 | PUT | 0 | 0 | 87.15 | TRUE | 0 | 0 |
2026-01-16 | 790 | 428.68 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2026-01-16 | 800 | 484.44 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
2026-01-16 | 810 | 494.24 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
2026-01-16 | 820 | 532.05 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
2026-01-16 | 830 | 488.31 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
2026-01-16 | 840 | 482.47 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
2026-01-16 | 850 | 490.47 | PUT | 0 | 0 | 93.93 | TRUE | 0 | 0 |
2026-01-16 | 860 | 498.25 | PUT | 0 | 0 | 99.36 | TRUE | 0 | 0 |
2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
2026-01-16 | 890 | 532.31 | PUT | 0 | 0 | 97.95 | TRUE | 0 | 0 |
2026-01-16 | 900 | 561.45 | PUT | 0 | 0 | 99.26 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
2026-01-16 | 920 | 575.72 | PUT | 0 | 0 | 100.19 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 0 | 101.48 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 0 | 103.19 | TRUE | 0 | 0 |
2026-01-16 | 960 | 631.35 | PUT | 0 | 1 | 103.95 | TRUE | 0 | 0 |
2026-02-20 | 100 | 0 | CALL | 0 | 0 | 91.36 | TRUE | 0 | 0 |
2026-02-20 | 110 | 0 | CALL | 0 | 0 | 87.58 | TRUE | 0 | 0 |
2026-02-20 | 120 | 0 | CALL | 0 | 0 | 81.32 | TRUE | 0 | 0 |
2026-02-20 | 130 | 0 | CALL | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2026-02-20 | 140 | 0 | CALL | 0 | 0 | 75.43 | TRUE | 0 | 0 |
2026-02-20 | 150 | 0 | CALL | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2026-02-20 | 160 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 67.44 | TRUE | 0 | 0 |
2026-02-20 | 180 | 135.4 | CALL | 4 | 0 | 66.9 | TRUE | 135.4 | 0 |
2026-02-20 | 190 | 127.33 | CALL | 1 | 0 | 65.38 | TRUE | 127.33 | 0 |
2026-02-20 | 200 | 120.1 | CALL | 7 | 0 | 61.8 | TRUE | 120.1 | 0 |
2026-02-20 | 210 | 112.3 | CALL | 13 | 0 | 60.96 | TRUE | 112.3 | 0 |
2026-02-20 | 220 | 104.94 | CALL | 1 | 0 | 59.99 | TRUE | 104.94 | 0 |
2026-02-20 | 230 | 94.6 | CALL | 2 | 3 | 56.2 | TRUE | -18.67 | -0.16 |
2026-02-20 | 240 | 0 | CALL | 0 | 0 | 58.8 | TRUE | 0 | 0 |
2026-02-20 | 250 | 85.6 | CALL | 6 | 0 | 57.55 | TRUE | 85.6 | 0 |
2026-02-20 | 260 | 78.82 | CALL | 41 | 0 | 57.88 | TRUE | 78.82 | 0 |
2026-02-20 | 270 | 74.36 | CALL | 3 | 0 | 57.71 | TRUE | 74.36 | 0 |
2026-02-20 | 280 | 71.07 | CALL | 9 | 2 | 57.5 | TRUE | -8.51 | -0.11 |
2026-02-20 | 290 | 63.62 | CALL | 20 | 8 | 57.23 | TRUE | -11.72 | -0.16 |
2026-02-20 | 300 | 60.17 | CALL | 34 | 0 | 59.37 | TRUE | 60.17 | 0 |
2026-02-20 | 310 | 56.25 | CALL | 75 | 1 | 57.17 | FALSE | -10.25 | -0.15 |
2026-02-20 | 320 | 51.65 | CALL | 40 | 4 | 57.17 | FALSE | -10.2 | -0.16 |
2026-02-20 | 330 | 48.28 | CALL | 23 | 13 | 57.17 | FALSE | -7.69 | -0.14 |
2026-02-20 | 340 | 44.35 | CALL | 23 | 1 | 57.21 | FALSE | -8.14 | -0.16 |
2026-02-20 | 350 | 41.78 | CALL | 94 | 28 | 57.27 | FALSE | -7.72 | -0.16 |
2026-02-20 | 360 | 38.41 | CALL | 11 | 2 | 57.34 | FALSE | -10.08 | -0.21 |
2026-02-20 | 370 | 35.25 | CALL | 9 | 1 | 57.44 | FALSE | -10.94 | -0.24 |
2026-02-20 | 380 | 32.72 | CALL | 17 | 0 | 57.55 | FALSE | 32.72 | 0 |
2026-02-20 | 390 | 30.65 | CALL | 506 | 1 | 57.7 | FALSE | -8.05 | -0.21 |
2026-02-20 | 400 | 28.54 | CALL | 55 | 105 | 57.83 | FALSE | -7.29 | -0.2 |
2026-02-20 | 410 | 26.66 | CALL | 4 | 3 | 57.99 | FALSE | -7.36 | -0.22 |
2026-02-20 | 420 | 25.8 | CALL | 12 | 0 | 58.16 | FALSE | 25.8 | 0 |
2026-02-20 | 430 | 23.25 | CALL | 1014 | 0 | 58.34 | FALSE | 23.25 | 0 |
2026-02-20 | 440 | 21.15 | CALL | 1 | 0 | 58.55 | FALSE | 21.15 | 0 |
2026-02-20 | 450 | 21.15 | CALL | 10 | 0 | 58.75 | FALSE | 21.15 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 58.95 | FALSE | 0 | 0 |
2026-02-20 | 470 | 18.6 | CALL | 23 | 11 | 59.2 | FALSE | -5.55 | -0.23 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 59.4 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 59.64 | FALSE | 0 | 0 |
2026-02-20 | 500 | 14.75 | CALL | 16 | 1 | 59.88 | FALSE | -4.35 | -0.23 |
2026-02-20 | 510 | 14.5 | CALL | 6 | 0 | 60.17 | FALSE | 14.5 | 0 |
2026-02-20 | 520 | 14.15 | CALL | 2 | 104 | 60.38 | FALSE | -2.35 | -0.14 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 60.65 | FALSE | 0 | 0 |
2026-02-20 | 540 | 0 | CALL | 0 | 0 | 60.93 | FALSE | 0 | 0 |
2026-02-20 | 550 | 11.55 | CALL | 10 | 0 | 61.17 | FALSE | 11.55 | 0 |
2026-02-20 | 560 | 0 | CALL | 0 | 0 | 61.42 | FALSE | 0 | 0 |
2026-02-20 | 570 | 0 | CALL | 0 | 0 | 61.7 | FALSE | 0 | 0 |
2026-02-20 | 580 | 9.88 | CALL | 3 | 1 | 61.95 | FALSE | -3.07 | -0.24 |
2026-02-20 | 590 | 8.6 | CALL | 1 | 0 | 62.24 | FALSE | 8.6 | 0 |
2026-02-20 | 600 | 8.85 | CALL | 14 | 1 | 62.51 | FALSE | -2.95 | -0.25 |
2026-02-20 | 610 | 8.9 | CALL | 1 | 0 | 62.74 | FALSE | 8.9 | 0 |
2026-02-20 | 620 | 8.18 | CALL | 2 | 1 | 63.01 | FALSE | -2.52 | -0.24 |
2026-02-20 | 630 | 8.25 | CALL | 1 | 0 | 63.28 | FALSE | 8.25 | 0 |
2026-02-20 | 640 | 7.65 | CALL | 12 | 1 | 63.55 | FALSE | -2.7 | -0.26 |
2026-02-20 | 650 | 7.06 | CALL | 74 | 1 | 63.81 | FALSE | -2.16 | -0.23 |
2026-02-20 | 100 | 1.55 | PUT | 47 | 1 | 78.87 | FALSE | 0.27 | 0.21 |
2026-02-20 | 110 | 0 | PUT | 0 | 0 | 75.74 | FALSE | 0 | 0 |
2026-02-20 | 120 | 0 | PUT | 0 | 0 | 72.84 | FALSE | 0 | 0 |
2026-02-20 | 130 | 0 | PUT | 0 | 0 | 70.29 | FALSE | 0 | 0 |
2026-02-20 | 140 | 3.05 | PUT | 0 | 2 | 68.01 | FALSE | 0 | 0 |
2026-02-20 | 150 | 4.6 | PUT | 5 | 2 | 66.12 | FALSE | 0.95 | 0.26 |
2026-02-20 | 160 | 5.17 | PUT | 3 | 2 | 64.41 | FALSE | 0.77 | 0.18 |
2026-02-20 | 170 | 7.12 | PUT | 1 | 1 | 63.02 | FALSE | 1.81 | 0.34 |
2026-02-20 | 180 | 8.08 | PUT | 1 | 0 | 61.76 | FALSE | 8.08 | 0 |
2026-02-20 | 190 | 9.3 | PUT | 100 | 0 | 60.73 | FALSE | 9.3 | 0 |
2026-02-20 | 200 | 11.05 | PUT | 19 | 10 | 59.84 | FALSE | 1.7 | 0.18 |
2026-02-20 | 210 | 13.75 | PUT | 7 | 1 | 59.04 | FALSE | 2.38 | 0.21 |
2026-02-20 | 220 | 16.35 | PUT | 8 | 1 | 58.41 | FALSE | 2.64 | 0.19 |
2026-02-20 | 230 | 18.75 | PUT | 1005 | 0 | 57.9 | FALSE | 18.75 | 0 |
2026-02-20 | 240 | 22.15 | PUT | 46 | 0 | 57.47 | FALSE | 22.15 | 0 |
2026-02-20 | 250 | 25.75 | PUT | 1076 | 2 | 57.15 | FALSE | 3.9 | 0.18 |
2026-02-20 | 260 | 29.18 | PUT | 4 | 0 | 56.84 | FALSE | 29.18 | 0 |
2026-02-20 | 270 | 33.69 | PUT | 1522 | 0 | 56.62 | FALSE | 33.69 | 0 |
2026-02-20 | 280 | 38.2 | PUT | 7 | 704 | 56.47 | FALSE | 4.55 | 0.14 |
2026-02-20 | 290 | 44.13 | PUT | 11 | 0 | 56.37 | FALSE | 44.13 | 0 |
2026-02-20 | 300 | 49.15 | PUT | 16 | 1 | 56.1 | FALSE | 6.59 | 0.15 |
2026-02-20 | 310 | 56.4 | PUT | 133 | 9 | 56.3 | TRUE | 8.01 | 0.17 |
2026-02-20 | 320 | 60.91 | PUT | 6 | 0 | 56.11 | TRUE | 60.91 | 0 |
2026-02-20 | 330 | 68.19 | PUT | 1 | 0 | 56.33 | TRUE | 68.19 | 0 |
2026-02-20 | 340 | 72.7 | PUT | 1 | 0 | 56.36 | TRUE | 72.7 | 0 |
2026-02-20 | 350 | 80.29 | PUT | 1 | 0 | 56.43 | TRUE | 80.29 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2026-02-20 | 390 | 98.2 | PUT | 0 | 1 | 57.09 | TRUE | 0 | 0 |
2026-02-20 | 400 | 106 | PUT | 0 | 1 | 57.27 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 56 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2026-02-20 | 500 | 203 | PUT | 1 | 0 | 59.67 | TRUE | 203 | 0 |
2026-02-20 | 510 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | PUT | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 60.25 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2026-02-20 | 600 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2026-02-20 | 610 | 0 | PUT | 0 | 0 | 62.77 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2026-02-20 | 650 | 0 | PUT | 0 | 0 | 71.89 | TRUE | 0 | 0 |
2026-03-20 | 110 | 251 | CALL | 0 | 100 | 83.01 | TRUE | 0 | 0 |
2026-03-20 | 115 | 192.95 | CALL | 4 | 46 | 79.91 | TRUE | -16.6 | -0.08 |
2026-03-20 | 120 | 209.2 | CALL | 0 | 537 | 74.32 | TRUE | 0 | 0 |
2026-03-20 | 125 | 228.27 | CALL | 0 | 124 | 76.25 | TRUE | 0 | 0 |
2026-03-20 | 130 | 180.65 | CALL | 8 | 103 | 71.94 | TRUE | 180.65 | 0 |
2026-03-20 | 135 | 200.8 | CALL | 0 | 65 | 72.65 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 159 | 72.28 | TRUE | 0 | 0 |
2026-03-20 | 145 | 210.35 | CALL | 0 | 130 | 71.58 | TRUE | 0 | 0 |
2026-03-20 | 150 | 159.15 | CALL | 42 | 235 | 67.58 | TRUE | 159.15 | 0 |
2026-03-20 | 155 | 150.5 | CALL | 0 | 132 | 68.99 | TRUE | 0 | 0 |
2026-03-20 | 160 | 154.95 | CALL | 6 | 123 | 66.03 | TRUE | 154.95 | 0 |
2026-03-20 | 165 | 145.4 | CALL | 1 | 177 | 65.1 | TRUE | 145.4 | 0 |
2026-03-20 | 170 | 146.44 | CALL | 14 | 112 | 63.52 | TRUE | 146.44 | 0 |
2026-03-20 | 175 | 141.05 | CALL | 29 | 541 | 63.16 | TRUE | 141.05 | 0 |
2026-03-20 | 180 | 138.9 | CALL | 26 | 185 | 62.34 | TRUE | -15.45 | -0.1 |
2026-03-20 | 185 | 132.86 | CALL | 14 | 271 | 64.74 | TRUE | 132.86 | 0 |
2026-03-20 | 190 | 153.93 | CALL | 0 | 135 | 60.91 | TRUE | 0 | 0 |
2026-03-20 | 195 | 126.24 | CALL | 7 | 150 | 60.43 | TRUE | 126.24 | 0 |
2026-03-20 | 200 | 121.88 | CALL | 17 | 1324 | 60.36 | TRUE | 121.88 | 0 |
2026-03-20 | 210 | 114.25 | CALL | 3 | 222 | 59.63 | TRUE | 114.25 | 0 |
2026-03-20 | 215 | 104.12 | CALL | 6 | 113 | 59.3 | TRUE | 104.12 | 0 |
2026-03-20 | 220 | 107.8 | CALL | 20 | 770 | 58.96 | TRUE | -12.6 | -0.1 |
2026-03-20 | 225 | 126.25 | CALL | 0 | 311 | 58.67 | TRUE | 0 | 0 |
2026-03-20 | 230 | 99.7 | CALL | 19 | 399 | 58.44 | TRUE | -14.75 | -0.13 |
2026-03-20 | 235 | 98.7 | CALL | 7 | 410 | 58.18 | TRUE | 98.7 | 0 |
2026-03-20 | 240 | 94.8 | CALL | 9 | 1049 | 57.99 | TRUE | -15.95 | -0.14 |
2026-03-20 | 245 | 90.12 | CALL | 7 | 901 | 57.78 | TRUE | -13.88 | -0.13 |
2026-03-20 | 250 | 88.35 | CALL | 61 | 1492 | 57.71 | TRUE | -12.15 | -0.12 |
2026-03-20 | 260 | 81.55 | CALL | 26 | 807 | 57.44 | TRUE | -14.66 | -0.15 |
2026-03-20 | 270 | 76.09 | CALL | 24 | 1183 | 57.25 | TRUE | -12.19 | -0.14 |
2026-03-20 | 280 | 70.09 | CALL | 24 | 1448 | 57.13 | TRUE | -12.91 | -0.16 |
2026-03-20 | 290 | 66.54 | CALL | 40 | 1605 | 56.99 | TRUE | -10.71 | -0.14 |
2026-03-20 | 300 | 62.75 | CALL | 130 | 3381 | 56.88 | TRUE | -9.7 | -0.13 |
2026-03-20 | 310 | 59.33 | CALL | 53 | 724 | 56.91 | FALSE | -9.22 | -0.13 |
2026-03-20 | 320 | 54.05 | CALL | 111 | 1805 | 56.78 | FALSE | -9.37 | -0.15 |
2026-03-20 | 330 | 51.91 | CALL | 205 | 2238 | 56.87 | FALSE | -8.49 | -0.14 |
2026-03-20 | 340 | 47.4 | CALL | 406 | 1417 | 56.91 | FALSE | -9.1 | -0.16 |
2026-03-20 | 350 | 43.6 | CALL | 311 | 3153 | 57.03 | FALSE | -9.35 | -0.18 |
2026-03-20 | 360 | 42.4 | CALL | 144 | 1496 | 57.02 | FALSE | -7 | -0.14 |
2026-03-20 | 370 | 39.7 | CALL | 74 | 852 | 57.15 | FALSE | -6.6 | -0.14 |
2026-03-20 | 380 | 37 | CALL | 49 | 886 | 57.25 | FALSE | -6.45 | -0.15 |
2026-03-20 | 390 | 33.21 | CALL | 51 | 1023 | 57.21 | FALSE | -7.79 | -0.19 |
2026-03-20 | 400 | 31.65 | CALL | 1765 | 5316 | 57.48 | FALSE | -6.8 | -0.18 |
2026-03-20 | 410 | 29.32 | CALL | 86 | 4334 | 57.64 | FALSE | -7.08 | -0.19 |
2026-03-20 | 420 | 28.82 | CALL | 63 | 1392 | 57.79 | FALSE | -5.18 | -0.15 |
2026-03-20 | 430 | 26.35 | CALL | 236 | 848 | 57.94 | FALSE | -6.81 | -0.21 |
2026-03-20 | 440 | 24.5 | CALL | 56 | 830 | 58.13 | FALSE | -5.7 | -0.19 |
2026-03-20 | 450 | 24 | CALL | 140 | 2976 | 58.31 | FALSE | -4.33 | -0.15 |
2026-03-20 | 460 | 22 | CALL | 13 | 589 | 58.49 | FALSE | -5.6 | -0.2 |
2026-03-20 | 470 | 21.55 | CALL | 7 | 918 | 58.68 | FALSE | -4.73 | -0.18 |
2026-03-20 | 480 | 19.61 | CALL | 106 | 726 | 58.86 | FALSE | -5.21 | -0.21 |
2026-03-20 | 490 | 18.15 | CALL | 7 | 566 | 59.07 | FALSE | -6.83 | -0.27 |
2026-03-20 | 500 | 17.5 | CALL | 349 | 4058 | 59.32 | FALSE | -4.1 | -0.19 |
2026-03-20 | 510 | 17.07 | CALL | 9 | 700 | 59.54 | FALSE | -3.33 | -0.16 |
2026-03-20 | 520 | 15.25 | CALL | 77 | 1032 | 59.76 | FALSE | -4.45 | -0.23 |
2026-03-20 | 530 | 14.7 | CALL | 50 | 255 | 60.03 | FALSE | -3.7 | -0.2 |
2026-03-20 | 540 | 14.6 | CALL | 43 | 1577 | 60.23 | FALSE | -3.08 | -0.17 |
2026-03-20 | 550 | 13.75 | CALL | 84 | 3100 | 60.43 | FALSE | -2.85 | -0.17 |
2026-03-20 | 560 | 13.03 | CALL | 5 | 396 | 60.68 | FALSE | 13.03 | 0 |
2026-03-20 | 570 | 11.95 | CALL | 8 | 952 | 60.79 | FALSE | -3.9 | -0.25 |
2026-03-20 | 580 | 11.9 | CALL | 12 | 206 | 61.19 | FALSE | -2.6 | -0.18 |
2026-03-20 | 590 | 10.25 | CALL | 1 | 177 | 61.37 | FALSE | 10.25 | 0 |
2026-03-20 | 600 | 10.67 | CALL | 193 | 3911 | 61.63 | FALSE | -2.35 | -0.18 |
2026-03-20 | 610 | 10.65 | CALL | 30 | 192 | 61.83 | FALSE | -2.22 | -0.17 |
2026-03-20 | 620 | 9.81 | CALL | 2 | 372 | 62.12 | FALSE | -3.84 | -0.28 |
2026-03-20 | 630 | 9.45 | CALL | 27 | 13931 | 62.36 | FALSE | -2.55 | -0.21 |
2026-03-20 | 640 | 9 | CALL | 12 | 105 | 62.56 | FALSE | 9 | 0 |
2026-03-20 | 650 | 8.55 | CALL | 55 | 114 | 62.99 | FALSE | -2.74 | -0.24 |
2026-03-20 | 660 | 8.2 | CALL | 2 | 368 | 63.2 | FALSE | -1.9 | -0.19 |
2026-03-20 | 670 | 8 | CALL | 1 | 318 | 63.28 | FALSE | 8 | 0 |
2026-03-20 | 680 | 7.34 | CALL | 103 | 487 | 63.51 | FALSE | -2.44 | -0.25 |
2026-03-20 | 690 | 7.18 | CALL | 102 | 496 | 63.66 | FALSE | -2.12 | -0.23 |
2026-03-20 | 700 | 7.35 | CALL | 102 | 1522 | 63.97 | FALSE | -1.25 | -0.15 |
2026-03-20 | 110 | 2.07 | PUT | 207 | 1997 | 73.37 | FALSE | 0.19 | 0.1 |
2026-03-20 | 115 | 2.14 | PUT | 0 | 49 | 72.03 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.68 | PUT | 7 | 779 | 70.93 | FALSE | 0.4 | 0.18 |
2026-03-20 | 125 | 3.2 | PUT | 22 | 1066 | 69.55 | FALSE | 3.2 | 0 |
2026-03-20 | 130 | 3.32 | PUT | 4 | 823 | 68.43 | FALSE | 3.32 | 0 |
2026-03-20 | 135 | 3.15 | PUT | 0 | 697 | 67.39 | FALSE | 0 | 0 |
2026-03-20 | 140 | 4.3 | PUT | 11 | 928 | 66.38 | FALSE | 4.3 | 0 |
2026-03-20 | 145 | 4.4 | PUT | 12 | 42197 | 65.49 | FALSE | 0.7 | 0.19 |
2026-03-20 | 150 | 4.75 | PUT | 87 | 47233 | 64.68 | FALSE | 0.6 | 0.14 |
2026-03-20 | 155 | 5.85 | PUT | 6 | 380 | 63.86 | FALSE | 5.85 | 0 |
2026-03-20 | 160 | 6 | PUT | 215 | 838 | 63.34 | FALSE | 0.9 | 0.18 |
2026-03-20 | 165 | 6.44 | PUT | 20 | 576 | 62.55 | FALSE | 0.77 | 0.14 |
2026-03-20 | 170 | 6.76 | PUT | 0 | 1754 | 61.88 | FALSE | 0 | 0 |
2026-03-20 | 175 | 8.27 | PUT | 42 | 479 | 61.36 | FALSE | 1.58 | 0.24 |
2026-03-20 | 180 | 8.8 | PUT | 68 | 6148 | 60.9 | FALSE | 1.4 | 0.19 |
2026-03-20 | 185 | 9.8 | PUT | 4 | 516 | 60.29 | FALSE | 9.8 | 0 |
2026-03-20 | 190 | 10.9 | PUT | 39 | 2482 | 59.89 | FALSE | 2 | 0.22 |
2026-03-20 | 195 | 11.5 | PUT | 43 | 1820 | 59.38 | FALSE | 1.8 | 0.19 |
2026-03-20 | 200 | 12.6 | PUT | 38 | 11457 | 59.06 | FALSE | 1.95 | 0.18 |
2026-03-20 | 210 | 14.7 | PUT | 15 | 3435 | 58.39 | FALSE | 1.8 | 0.14 |
2026-03-20 | 215 | 16.04 | PUT | 37 | 2298 | 58.09 | FALSE | 16.04 | 0 |
2026-03-20 | 220 | 17.26 | PUT | 54 | 4018 | 57.84 | FALSE | 2.12 | 0.14 |
2026-03-20 | 225 | 19 | PUT | 23 | 3520 | 57.6 | FALSE | 2.83 | 0.18 |
2026-03-20 | 230 | 20.2 | PUT | 186 | 3279 | 57.4 | FALSE | 20.2 | 0 |
2026-03-20 | 235 | 21.93 | PUT | 46 | 2843 | 57.21 | FALSE | 21.93 | 0 |
2026-03-20 | 240 | 24.4 | PUT | 10 | 5649 | 56.99 | FALSE | 4.05 | 0.2 |
2026-03-20 | 245 | 25.4 | PUT | 4 | 1560 | 56.83 | FALSE | 3.09 | 0.14 |
2026-03-20 | 250 | 27.3 | PUT | 20 | 4068 | 56.71 | FALSE | 3.65 | 0.15 |
2026-03-20 | 260 | 31.85 | PUT | 146 | 2724 | 56.4 | FALSE | 4 | 0.14 |
2026-03-20 | 270 | 35.45 | PUT | 14 | 4633 | 56.28 | FALSE | 3.6 | 0.11 |
2026-03-20 | 280 | 41.01 | PUT | 19 | 5054 | 56.05 | FALSE | 4.72 | 0.13 |
2026-03-20 | 290 | 45.45 | PUT | 40 | 4101 | 56.08 | FALSE | 5.4 | 0.13 |
2026-03-20 | 300 | 50.5 | PUT | 129 | 6289 | 56.03 | FALSE | 4.93 | 0.11 |
2026-03-20 | 310 | 56.3 | PUT | 43 | 1517 | 56 | TRUE | 5.47 | 0.11 |
2026-03-20 | 320 | 62.9 | PUT | 32 | 2165 | 56.02 | TRUE | 6.4 | 0.11 |
2026-03-20 | 330 | 68.4 | PUT | 141 | 1311 | 56.04 | TRUE | 6.5 | 0.11 |
2026-03-20 | 340 | 75.7 | PUT | 14 | 1927 | 56.07 | TRUE | 7.95 | 0.12 |
2026-03-20 | 350 | 82.15 | PUT | 41 | 1404 | 56.12 | TRUE | 7.09 | 0.09 |
2026-03-20 | 360 | 88.4 | PUT | 17 | 719 | 56.2 | TRUE | 7 | 0.09 |
2026-03-20 | 370 | 87.33 | PUT | 0 | 305 | 56.32 | TRUE | 0 | 0 |
2026-03-20 | 380 | 104.24 | PUT | 2 | 446 | 55.74 | TRUE | 104.24 | 0 |
2026-03-20 | 390 | 112.75 | PUT | 2 | 309 | 56.73 | TRUE | 112.75 | 0 |
2026-03-20 | 400 | 118.55 | PUT | 6 | 749 | 56.61 | TRUE | 8.83 | 0.08 |
2026-03-20 | 410 | 127.8 | PUT | 1 | 275 | 56.13 | TRUE | 127.8 | 0 |
2026-03-20 | 420 | 123.36 | PUT | 0 | 259 | 56.92 | TRUE | 0 | 0 |
2026-03-20 | 430 | 131.29 | PUT | 0 | 58 | 57.15 | TRUE | 0 | 0 |
2026-03-20 | 440 | 125.3 | PUT | 0 | 79 | 57.19 | TRUE | 0 | 0 |
2026-03-20 | 450 | 147.5 | PUT | 0 | 473 | 57.4 | TRUE | 0 | 0 |
2026-03-20 | 460 | 160.1 | PUT | 0 | 17 | 57.64 | TRUE | 0 | 0 |
2026-03-20 | 470 | 156.85 | PUT | 0 | 80 | 57.78 | TRUE | 0 | 0 |
2026-03-20 | 480 | 174.15 | PUT | 0 | 13 | 60.03 | TRUE | 0 | 0 |
2026-03-20 | 490 | 181.5 | PUT | 0 | 202 | 58.17 | TRUE | 0 | 0 |
2026-03-20 | 500 | 188.6 | PUT | 0 | 330 | 59.98 | TRUE | 0 | 0 |
2026-03-20 | 510 | 195.85 | PUT | 0 | 66 | 59.97 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 56 | 60.55 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 100 | 58.89 | TRUE | 0 | 0 |
2026-03-20 | 540 | 232.05 | PUT | 0 | 81 | 59.11 | TRUE | 0 | 0 |
2026-03-20 | 550 | 237.48 | PUT | 0 | 71 | 59.33 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 52 | 62.33 | TRUE | 0 | 0 |
2026-03-20 | 570 | 250.75 | PUT | 0 | 27 | 59.66 | TRUE | 0 | 0 |
2026-03-20 | 580 | 244.75 | PUT | 0 | 9 | 60.32 | TRUE | 0 | 0 |
2026-03-20 | 590 | 287 | PUT | 1 | 46 | 59.17 | TRUE | 287 | 0 |
2026-03-20 | 600 | 304.69 | PUT | 1 | 217 | 60.32 | TRUE | 304.69 | 0 |
2026-03-20 | 610 | 286.5 | PUT | 0 | 25 | 59.65 | TRUE | 0 | 0 |
2026-03-20 | 620 | 284.15 | PUT | 0 | 27 | 59.05 | TRUE | 0 | 0 |
2026-03-20 | 630 | 308.15 | PUT | 0 | 71 | 59.97 | TRUE | 0 | 0 |
2026-03-20 | 640 | 337.68 | PUT | 1 | 16 | 69.11 | TRUE | 337.68 | 0 |
2026-03-20 | 650 | 330.2 | PUT | 0 | 7 | 68.89 | TRUE | 0 | 0 |
2026-03-20 | 660 | 335.25 | PUT | 0 | 90 | 70.29 | TRUE | 0 | 0 |
2026-03-20 | 670 | 356.22 | PUT | 0 | 3 | 70.3 | TRUE | 0 | 0 |
2026-03-20 | 680 | 356.6 | PUT | 0 | 63 | 72.08 | TRUE | 0 | 0 |
2026-03-20 | 690 | 350.35 | PUT | 0 | 66 | 72.81 | TRUE | 0 | 0 |
2026-03-20 | 700 | 379.75 | PUT | 0 | 171 | 64.45 | TRUE | 0 | 0 |
2026-05-15 | 5 | 299.61 | CALL | 2827 | 731 | 231.2 | TRUE | -14.13 | -0.05 |
2026-05-15 | 10 | 291.6 | CALL | 98 | 2 | 180.79 | TRUE | 291.6 | 0 |
2026-05-15 | 15 | 287.93 | CALL | 6 | 0 | 193.13 | TRUE | 287.93 | 0 |
2026-05-15 | 20 | 281.46 | CALL | 26 | 0 | 96.95 | TRUE | 281.46 | 0 |
2026-05-15 | 25 | 0 | CALL | 0 | 0 | 134.45 | TRUE | 0 | 0 |
2026-05-15 | 30 | 0 | CALL | 0 | 0 | 125.72 | TRUE | 0 | 0 |
2026-05-15 | 35 | 0 | CALL | 0 | 0 | 107.25 | TRUE | 0 | 0 |
2026-05-15 | 40 | 0 | CALL | 0 | 0 | 112.76 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 118.6 | TRUE | 0 | 0 |
2026-05-15 | 50 | 254.75 | CALL | 2 | 0 | 116.38 | TRUE | 254.75 | 0 |
2026-05-15 | 55 | 250.42 | CALL | 4 | 0 | 98.72 | TRUE | 250.42 | 0 |
2026-05-15 | 60 | 245.5 | CALL | 2 | 0 | 108.17 | TRUE | 245.5 | 0 |
2026-05-15 | 65 | 0 | CALL | 0 | 0 | 97.76 | TRUE | 0 | 0 |
2026-05-15 | 70 | 0 | CALL | 0 | 0 | 94.71 | TRUE | 0 | 0 |
2026-05-15 | 75 | 0 | CALL | 0 | 0 | 92.01 | TRUE | 0 | 0 |
2026-05-15 | 80 | 0 | CALL | 0 | 0 | 88.87 | TRUE | 0 | 0 |
2026-05-15 | 85 | 0 | CALL | 0 | 0 | 86.76 | TRUE | 0 | 0 |
2026-05-15 | 90 | 217.9 | CALL | 2 | 0 | 81.61 | TRUE | 217.9 | 0 |
2026-05-15 | 95 | 213.3 | CALL | 2 | 0 | 79.97 | TRUE | 213.3 | 0 |
2026-05-15 | 100 | 207.77 | CALL | 188 | 1 | 80.34 | TRUE | -20.19 | -0.09 |
2026-05-15 | 105 | 0 | CALL | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2026-05-15 | 110 | 0 | CALL | 0 | 0 | 76.62 | TRUE | 0 | 0 |
2026-05-15 | 115 | 0 | CALL | 0 | 0 | 75.38 | TRUE | 0 | 0 |
2026-05-15 | 120 | 243.05 | CALL | 0 | 1 | 73.69 | TRUE | 0 | 0 |
2026-05-15 | 125 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2026-05-15 | 130 | 180.9 | CALL | 2 | 1 | 71.23 | TRUE | 180.9 | 0 |
2026-05-15 | 135 | 177.8 | CALL | 2 | 0 | 74.02 | TRUE | 177.8 | 0 |
2026-05-15 | 140 | 173.45 | CALL | 14 | 5 | 67.32 | TRUE | -18 | -0.09 |
2026-05-15 | 145 | 169 | CALL | 602 | 0 | 66.29 | TRUE | 169 | 0 |
2026-05-15 | 150 | 165.95 | CALL | 28 | 6 | 65.76 | TRUE | -16.32 | -0.09 |
2026-05-15 | 155 | 160.9 | CALL | 126 | 0 | 64.81 | TRUE | 160.9 | 0 |
2026-05-15 | 160 | 154.34 | CALL | 192 | 0 | 62.86 | TRUE | 154.34 | 0 |
2026-05-15 | 165 | 150.24 | CALL | 232 | 0 | 62.21 | TRUE | 150.24 | 0 |
2026-05-15 | 170 | 147.45 | CALL | 116 | 0 | 64.32 | TRUE | 147.45 | 0 |
2026-05-15 | 175 | 144.05 | CALL | 134 | 0 | 62.37 | TRUE | 144.05 | 0 |
2026-05-15 | 180 | 140 | CALL | 111 | 3 | 61.69 | TRUE | -14.34 | -0.09 |
2026-05-15 | 185 | 137.38 | CALL | 6 | 0 | 65.39 | TRUE | 137.38 | 0 |
2026-05-15 | 190 | 133.05 | CALL | 8 | 1 | 61.22 | TRUE | 133.05 | 0 |
2026-05-15 | 195 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2026-05-15 | 200 | 125.28 | CALL | 12 | 0 | 60.69 | TRUE | 125.28 | 0 |
2026-05-15 | 205 | 143.66 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2026-05-15 | 210 | 117.8 | CALL | 6 | 1 | 60.54 | TRUE | 117.8 | 0 |
2026-05-15 | 215 | 138.8 | CALL | 0 | 5 | 58.73 | TRUE | 0 | 0 |
2026-05-15 | 220 | 113.3 | CALL | 2 | 9 | 59.48 | TRUE | 113.3 | 0 |
2026-05-15 | 225 | 106.3 | CALL | 4 | 1 | 59.23 | TRUE | 106.3 | 0 |
2026-05-15 | 230 | 107.35 | CALL | 5 | 0 | 59 | TRUE | 107.35 | 0 |
2026-05-15 | 235 | 139.6 | CALL | 0 | 1 | 59.65 | TRUE | 0 | 0 |
2026-05-15 | 240 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2026-05-15 | 245 | 91.58 | CALL | 1 | 13 | 58.44 | TRUE | -20.12 | -0.18 |
2026-05-15 | 250 | 88.68 | CALL | 2 | 24 | 58.25 | TRUE | -17.62 | -0.17 |
2026-05-15 | 260 | 88.5 | CALL | 1 | 5 | 57.98 | TRUE | -12.05 | -0.12 |
2026-05-15 | 270 | 84.4 | CALL | 4 | 6 | 57.76 | TRUE | 84.4 | 0 |
2026-05-15 | 280 | 78.45 | CALL | 5 | 45 | 57.65 | TRUE | 78.45 | 0 |
2026-05-15 | 290 | 73 | CALL | 14 | 5 | 57.34 | TRUE | 73 | 0 |
2026-05-15 | 300 | 70.4 | CALL | 88 | 50 | 57.5 | TRUE | 70.4 | 0 |
2026-05-15 | 310 | 64.11 | CALL | 5 | 6 | 57.22 | FALSE | -10.64 | -0.14 |
2026-05-15 | 320 | 63.2 | CALL | 15 | 108 | 57.43 | FALSE | -7.9 | -0.11 |
2026-05-15 | 330 | 56.8 | CALL | 14 | 162 | 57.18 | FALSE | -10.9 | -0.16 |
2026-05-15 | 340 | 55.1 | CALL | 7 | 91 | 57.4 | FALSE | -9.05 | -0.14 |
2026-05-15 | 350 | 52.47 | CALL | 29 | 66 | 57.42 | FALSE | -8.13 | -0.13 |
2026-05-15 | 360 | 48.4 | CALL | 12 | 27 | 57.51 | FALSE | -9.05 | -0.16 |
2026-05-15 | 370 | 45.7 | CALL | 14 | 129 | 57.59 | FALSE | -8.7 | -0.16 |
2026-05-15 | 380 | 43.01 | CALL | 6 | 58 | 57.69 | FALSE | -8.49 | -0.16 |
2026-05-15 | 390 | 42.31 | CALL | 10 | 32 | 57.79 | FALSE | -6.49 | -0.13 |
2026-05-15 | 400 | 39.52 | CALL | 36 | 48 | 57.89 | FALSE | -6.38 | -0.14 |
2026-05-15 | 410 | 37.92 | CALL | 3 | 11 | 58.01 | FALSE | -5.98 | -0.14 |
2026-05-15 | 420 | 34.95 | CALL | 11 | 49 | 58.1 | FALSE | -6.7 | -0.16 |
2026-05-15 | 430 | 33.47 | CALL | 4 | 43 | 58.24 | FALSE | -6.13 | -0.15 |
2026-05-15 | 440 | 31.16 | CALL | 5 | 17 | 58.38 | FALSE | 31.16 | 0 |
2026-05-15 | 450 | 29.78 | CALL | 8 | 27 | 58.52 | FALSE | -5.91 | -0.17 |
2026-05-15 | 460 | 26.68 | CALL | 2 | 35 | 58.68 | FALSE | -7.29 | -0.21 |
2026-05-15 | 470 | 24.95 | CALL | 2 | 4 | 58.83 | FALSE | 24.95 | 0 |
2026-05-15 | 480 | 25.72 | CALL | 1 | 6 | 58.99 | FALSE | -5.28 | -0.17 |
2026-05-15 | 490 | 23.45 | CALL | 10 | 27 | 59.16 | FALSE | -5.75 | -0.2 |
2026-05-15 | 500 | 22.9 | CALL | 26 | 16 | 59.3 | FALSE | -5.25 | -0.19 |
2026-05-15 | 510 | 22.18 | CALL | 2 | 87 | 59.47 | FALSE | -5.02 | -0.18 |
2026-05-15 | 520 | 21.2 | CALL | 16 | 32 | 59.69 | FALSE | -4.45 | -0.17 |
2026-05-15 | 530 | 19.9 | CALL | 5 | 57 | 59.87 | FALSE | -4.7 | -0.19 |
2026-05-15 | 540 | 23.35 | CALL | 0 | 3 | 60.04 | FALSE | 0 | 0 |
2026-05-15 | 550 | 18.99 | CALL | 1 | 5 | 60.25 | FALSE | -3.06 | -0.14 |
2026-05-15 | 560 | 21.4 | CALL | 0 | 6 | 60.42 | FALSE | 0 | 0 |
2026-05-15 | 570 | 20.55 | CALL | 0 | 32 | 60.61 | FALSE | 0 | 0 |
2026-05-15 | 580 | 24.45 | CALL | 0 | 17 | 60.84 | FALSE | 0 | 0 |
2026-05-15 | 590 | 15.3 | CALL | 10 | 0 | 61.17 | FALSE | 15.3 | 0 |
2026-05-15 | 600 | 15.25 | CALL | 34 | 8 | 61.21 | FALSE | -3.46 | -0.18 |
2026-05-15 | 610 | 14.8 | CALL | 1 | 1 | 61.4 | FALSE | 14.8 | 0 |
2026-05-15 | 620 | 18 | CALL | 0 | 4 | 61.61 | FALSE | 0 | 0 |
2026-05-15 | 630 | 14.03 | CALL | 2 | 1 | 61.78 | FALSE | 14.03 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 61.99 | FALSE | 0 | 0 |
2026-05-15 | 650 | 11.57 | CALL | 1 | 2 | 62.19 | FALSE | 11.57 | 0 |
2026-05-15 | 660 | 11.85 | CALL | 5 | 88 | 62.32 | FALSE | -2.97 | -0.2 |
2026-05-15 | 5 | 0.03 | PUT | 0 | 537 | 156.1 | FALSE | 0 | 0 |
2026-05-15 | 10 | 0.03 | PUT | 13 | 0 | 127.07 | FALSE | 0.03 | 0 |
2026-05-15 | 15 | 0.07 | PUT | 58 | 0 | 120.52 | FALSE | 0.07 | 0 |
2026-05-15 | 20 | 0.15 | PUT | 0 | 1 | 114.26 | FALSE | 0 | 0 |
2026-05-15 | 25 | 0.2 | PUT | 0 | 113 | 109.23 | FALSE | 0 | 0 |
2026-05-15 | 30 | 0 | PUT | 0 | 0 | 105.29 | FALSE | 0 | 0 |
2026-05-15 | 35 | 0.55 | PUT | 0 | 1 | 101.35 | FALSE | 0 | 0 |
2026-05-15 | 40 | 0.67 | PUT | 0 | 1 | 98.45 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0.53 | PUT | 0 | 2 | 95.45 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
2026-05-15 | 55 | 0.75 | PUT | 2 | 0 | 90.79 | FALSE | 0.75 | 0 |
2026-05-15 | 60 | 0 | PUT | 0 | 0 | 87.37 | FALSE | 0 | 0 |
2026-05-15 | 65 | 1.05 | PUT | 24 | 0 | 85.17 | FALSE | 1.05 | 0 |
2026-05-15 | 70 | 0.99 | PUT | 0 | 54 | 83.16 | FALSE | 0 | 0 |
2026-05-15 | 75 | 1.16 | PUT | 0 | 3 | 81.14 | FALSE | 0 | 0 |
2026-05-15 | 80 | 1.52 | PUT | 10 | 0 | 79.42 | FALSE | 1.52 | 0 |
2026-05-15 | 85 | 0 | PUT | 0 | 0 | 77.71 | FALSE | 0 | 0 |
2026-05-15 | 90 | 1.87 | PUT | 0 | 1 | 76.17 | FALSE | 0 | 0 |
2026-05-15 | 95 | 0 | PUT | 0 | 0 | 74.69 | FALSE | 0 | 0 |
2026-05-15 | 100 | 2.35 | PUT | 2 | 2 | 73.31 | FALSE | 2.35 | 0 |
2026-05-15 | 105 | 2.61 | PUT | 1 | 2 | 72.02 | FALSE | 2.61 | 0 |
2026-05-15 | 110 | 3.01 | PUT | 1 | 0 | 70.81 | FALSE | 3.01 | 0 |
2026-05-15 | 115 | 0 | PUT | 0 | 0 | 69.67 | FALSE | 0 | 0 |
2026-05-15 | 120 | 3.82 | PUT | 1 | 2 | 68.62 | FALSE | 3.82 | 0 |
2026-05-15 | 125 | 3.5 | PUT | 0 | 4 | 67.71 | FALSE | 0 | 0 |
2026-05-15 | 130 | 3.98 | PUT | 0 | 2 | 66.71 | FALSE | 0 | 0 |
2026-05-15 | 135 | 4.45 | PUT | 0 | 1 | 65.82 | FALSE | 0 | 0 |
2026-05-15 | 140 | 4.58 | PUT | 0 | 20 | 65.03 | FALSE | 0 | 0 |
2026-05-15 | 145 | 5 | PUT | 0 | 3 | 64.3 | FALSE | 0 | 0 |
2026-05-15 | 150 | 6.3 | PUT | 38 | 5 | 63.42 | FALSE | 6.3 | 0 |
2026-05-15 | 155 | 6.85 | PUT | 0 | 10 | 63 | FALSE | 0 | 0 |
2026-05-15 | 160 | 7.75 | PUT | 8 | 22 | 62.47 | FALSE | 7.75 | 0 |
2026-05-15 | 165 | 7.8 | PUT | 0 | 1 | 61.84 | FALSE | 0 | 0 |
2026-05-15 | 170 | 9.25 | PUT | 146 | 0 | 61.24 | FALSE | 9.25 | 0 |
2026-05-15 | 175 | 9.95 | PUT | 3 | 15 | 60.81 | FALSE | 1.15 | 0.13 |
2026-05-15 | 180 | 9.65 | PUT | 0 | 22 | 60.39 | FALSE | 0 | 0 |
2026-05-15 | 185 | 12.15 | PUT | 3 | 7 | 60.06 | FALSE | 1.65 | 0.16 |
2026-05-15 | 190 | 13.3 | PUT | 72 | 0 | 59.8 | FALSE | 13.3 | 0 |
2026-05-15 | 195 | 16 | PUT | 1 | 31 | 59.32 | FALSE | 3.4 | 0.27 |
2026-05-15 | 200 | 15.44 | PUT | 1258 | 45 | 58.96 | FALSE | 15.44 | 0 |
2026-05-15 | 205 | 17.02 | PUT | 1 | 0 | 58.67 | FALSE | 17.02 | 0 |
2026-05-15 | 210 | 18.5 | PUT | 8 | 0 | 58.43 | FALSE | 18.5 | 0 |
2026-05-15 | 215 | 17.25 | PUT | 0 | 136 | 58.18 | FALSE | 0 | 0 |
2026-05-15 | 220 | 21.02 | PUT | 7 | 193 | 57.97 | FALSE | 21.02 | 0 |
2026-05-15 | 225 | 22.6 | PUT | 21 | 15 | 57.78 | FALSE | 22.6 | 0 |
2026-05-15 | 230 | 21.61 | PUT | 0 | 29 | 57.6 | FALSE | 0 | 0 |
2026-05-15 | 235 | 26.45 | PUT | 18 | 8 | 57.51 | FALSE | 3.3 | 0.14 |
2026-05-15 | 240 | 27.9 | PUT | 7 | 1 | 57.26 | FALSE | 27.9 | 0 |
2026-05-15 | 245 | 30.15 | PUT | 8 | 2 | 57.1 | FALSE | 30.15 | 0 |
2026-05-15 | 250 | 31.5 | PUT | 39 | 19 | 57.02 | FALSE | 3.26 | 0.12 |
2026-05-15 | 260 | 35.9 | PUT | 551 | 388 | 56.8 | FALSE | 35.9 | 0 |
2026-05-15 | 270 | 40.5 | PUT | 360 | 127 | 56.69 | FALSE | 3.55 | 0.1 |
2026-05-15 | 280 | 45.75 | PUT | 5 | 25 | 56.59 | FALSE | 4.8 | 0.12 |
2026-05-15 | 290 | 51.88 | PUT | 10 | 46 | 56.54 | FALSE | 6.13 | 0.13 |
2026-05-15 | 300 | 57 | PUT | 17 | 48 | 56.68 | FALSE | 6.2 | 0.12 |
2026-05-15 | 310 | 62.55 | PUT | 3 | 25 | 56.44 | TRUE | 6.3 | 0.11 |
2026-05-15 | 320 | 67.82 | PUT | 2 | 211 | 56.51 | TRUE | 6.02 | 0.1 |
2026-05-15 | 330 | 67.65 | PUT | 0 | 109 | 56.58 | TRUE | 0 | 0 |
2026-05-15 | 340 | 74.7 | PUT | 0 | 96 | 56.63 | TRUE | 0 | 0 |
2026-05-15 | 350 | 77.83 | PUT | 0 | 10 | 56.69 | TRUE | 0 | 0 |
2026-05-15 | 360 | 93.85 | PUT | 4 | 4 | 56.76 | TRUE | 93.85 | 0 |
2026-05-15 | 370 | 101.45 | PUT | 34 | 5 | 56.85 | TRUE | 101.45 | 0 |
2026-05-15 | 380 | 108.65 | PUT | 7 | 13 | 56.92 | TRUE | 108.65 | 0 |
2026-05-15 | 390 | 115.75 | PUT | 19 | 51 | 56.8 | TRUE | 8.35 | 0.08 |
2026-05-15 | 400 | 115 | PUT | 0 | 4 | 57.3 | TRUE | 0 | 0 |
2026-05-15 | 410 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2026-05-15 | 420 | 117 | PUT | 0 | 1 | 57.55 | TRUE | 0 | 0 |
2026-05-15 | 430 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2026-05-15 | 440 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2026-05-15 | 450 | 164.33 | PUT | 2 | 5 | 58.06 | TRUE | 164.33 | 0 |
2026-05-15 | 460 | 145.9 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2026-05-15 | 470 | 0 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2026-05-15 | 480 | 195 | PUT | 1 | 0 | 58.69 | TRUE | 195 | 0 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2026-05-15 | 510 | 204.5 | PUT | 0 | 30 | 59.26 | TRUE | 0 | 0 |
2026-05-15 | 520 | 210.6 | PUT | 0 | 25 | 59.47 | TRUE | 0 | 0 |
2026-05-15 | 530 | 217.5 | PUT | 0 | 30 | 59.72 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2026-05-15 | 570 | 0 | PUT | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | PUT | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2026-05-15 | 660 | 323.7 | PUT | 0 | 1 | 62.85 | TRUE | 0 | 0 |
2026-06-18 | 5 | 299.4 | CALL | 2 | 6775 | 218.59 | TRUE | 299.4 | 0 |
2026-06-18 | 10 | 319.75 | CALL | 0 | 136 | 162.27 | TRUE | 0 | 0 |
2026-06-18 | 15 | 261.7 | CALL | 0 | 5 | 155.99 | TRUE | 0 | 0 |
2026-06-18 | 20 | 304.11 | CALL | 0 | 503 | 148.53 | TRUE | 0 | 0 |
2026-06-18 | 25 | 331.27 | CALL | 0 | 10 | 145.79 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 5 | 121.7 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 25 | 114.69 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 9 | 119.9 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 0 | 104.23 | TRUE | 0 | 0 |
2026-06-18 | 50 | 277.83 | CALL | 0 | 874 | 99.13 | TRUE | 0 | 0 |
2026-06-18 | 60 | 267.4 | CALL | 0 | 133 | 97.17 | TRUE | 0 | 0 |
2026-06-18 | 70 | 259.32 | CALL | 0 | 275 | 82.62 | TRUE | 0 | 0 |
2026-06-18 | 75 | 254.85 | CALL | 0 | 218 | 93.53 | TRUE | 0 | 0 |
2026-06-18 | 80 | 249.05 | CALL | 0 | 846 | 85.54 | TRUE | 0 | 0 |
2026-06-18 | 85 | 262 | CALL | 0 | 883 | 80.38 | TRUE | 0 | 0 |
2026-06-18 | 90 | 243.47 | CALL | 0 | 366 | 85.35 | TRUE | 0 | 0 |
2026-06-18 | 95 | 208.23 | CALL | 1 | 222 | 83.23 | TRUE | 208.23 | 0 |
2026-06-18 | 100 | 209.4 | CALL | 8 | 2235 | 75.44 | TRUE | 209.4 | 0 |
2026-06-18 | 105 | 225.53 | CALL | 0 | 2689 | 74.06 | TRUE | 0 | 0 |
2026-06-18 | 110 | 217.91 | CALL | 0 | 540 | 72.66 | TRUE | 0 | 0 |
2026-06-18 | 115 | 188.87 | CALL | 14 | 249 | 72.66 | TRUE | -24.53 | -0.11 |
2026-06-18 | 120 | 184.46 | CALL | 15 | 367 | 70.84 | TRUE | 184.46 | 0 |
2026-06-18 | 125 | 212.34 | CALL | 0 | 179 | 73.22 | TRUE | 0 | 0 |
2026-06-18 | 130 | 185 | CALL | 3 | 167 | 78.69 | TRUE | 185 | 0 |
2026-06-18 | 135 | 195.5 | CALL | 0 | 295 | 69.43 | TRUE | 0 | 0 |
2026-06-18 | 140 | 171.85 | CALL | 1 | 1086 | 66.22 | TRUE | 171.85 | 0 |
2026-06-18 | 145 | 188.4 | CALL | 0 | 307 | 67.39 | TRUE | 0 | 0 |
2026-06-18 | 150 | 165.39 | CALL | 27 | 4663 | 66.81 | TRUE | 165.39 | 0 |
2026-06-18 | 155 | 161.28 | CALL | 21 | 350 | 65.96 | TRUE | 161.28 | 0 |
2026-06-18 | 160 | 159.38 | CALL | 2 | 913 | 64.2 | TRUE | -16.68 | -0.09 |
2026-06-18 | 165 | 150 | CALL | 1 | 1173 | 63.63 | TRUE | 150 | 0 |
2026-06-18 | 170 | 150 | CALL | 1 | 1588 | 65.17 | TRUE | 150 | 0 |
2026-06-18 | 175 | 145.97 | CALL | 4 | 1301 | 64.22 | TRUE | -19.13 | -0.12 |
2026-06-18 | 180 | 140.78 | CALL | 5 | 2014 | 61.17 | TRUE | -15.36 | -0.1 |
2026-06-18 | 185 | 134.6 | CALL | 2 | 1806 | 60.75 | TRUE | 134.6 | 0 |
2026-06-18 | 190 | 134.9 | CALL | 11 | 2669 | 60.9 | TRUE | -14.1 | -0.09 |
2026-06-18 | 195 | 133.35 | CALL | 121 | 1498 | 60.16 | TRUE | -11.65 | -0.08 |
2026-06-18 | 200 | 127.5 | CALL | 123 | 4452 | 59.74 | TRUE | -14.9 | -0.1 |
2026-06-18 | 210 | 122.5 | CALL | 7 | 7340 | 59.77 | TRUE | -12.35 | -0.09 |
2026-06-18 | 220 | 112.77 | CALL | 12 | 2619 | 58.4 | TRUE | -16.59 | -0.13 |
2026-06-18 | 230 | 109 | CALL | 14 | 4252 | 58.29 | TRUE | -12.2 | -0.1 |
2026-06-18 | 240 | 103.62 | CALL | 327 | 3391 | 57.97 | TRUE | -14.43 | -0.12 |
2026-06-18 | 250 | 96.2 | CALL | 117 | 4280 | 57.74 | TRUE | -13.03 | -0.12 |
2026-06-18 | 260 | 90 | CALL | 47 | 3953 | 57.54 | TRUE | -12.7 | -0.12 |
2026-06-18 | 270 | 85.82 | CALL | 53 | 1853 | 57.3 | TRUE | -12.68 | -0.13 |
2026-06-18 | 280 | 81.25 | CALL | 47 | 3156 | 57.19 | TRUE | -10.75 | -0.12 |
2026-06-18 | 290 | 78.2 | CALL | 41 | 3001 | 57.12 | TRUE | -10.31 | -0.12 |
2026-06-18 | 300 | 72.99 | CALL | 655 | 10530 | 57.06 | TRUE | -10.01 | -0.12 |
2026-06-18 | 310 | 68.08 | CALL | 71 | 2625 | 56.97 | FALSE | -10.92 | -0.14 |
2026-06-18 | 320 | 64.45 | CALL | 100 | 2696 | 56.95 | FALSE | -10.35 | -0.14 |
2026-06-18 | 330 | 61.7 | CALL | 431 | 10356 | 56.98 | FALSE | -9.15 | -0.13 |
2026-06-18 | 340 | 58.75 | CALL | 247 | 3459 | 56.96 | FALSE | -8 | -0.12 |
2026-06-18 | 350 | 55.06 | CALL | 485 | 6444 | 57.11 | FALSE | -8.64 | -0.14 |
2026-06-18 | 360 | 52.9 | CALL | 80 | 4408 | 57.18 | FALSE | -7.69 | -0.13 |
2026-06-18 | 370 | 48.5 | CALL | 93 | 2903 | 57.29 | FALSE | -8.7 | -0.15 |
2026-06-18 | 380 | 47.06 | CALL | 149 | 2316 | 57.34 | FALSE | -7.94 | -0.14 |
2026-06-18 | 390 | 44.3 | CALL | 45 | 2479 | 57.43 | FALSE | -7 | -0.14 |
2026-06-18 | 400 | 41.69 | CALL | 431 | 12268 | 57.51 | FALSE | -8.01 | -0.16 |
2026-06-18 | 410 | 40.85 | CALL | 26 | 1970 | 57.61 | FALSE | -6.35 | -0.13 |
2026-06-18 | 420 | 38.25 | CALL | 122 | 12447 | 57.73 | FALSE | -6.19 | -0.14 |
2026-06-18 | 430 | 36.8 | CALL | 53 | 1575 | 57.84 | FALSE | -7.59 | -0.17 |
2026-06-18 | 440 | 34.12 | CALL | 72 | 6081 | 57.97 | FALSE | -6.28 | -0.16 |
2026-06-18 | 450 | 32.85 | CALL | 315 | 7291 | 58.12 | FALSE | -5.75 | -0.15 |
2026-06-18 | 460 | 31.5 | CALL | 38 | 1448 | 58.23 | FALSE | -7.52 | -0.19 |
2026-06-18 | 470 | 30 | CALL | 106 | 1215 | 58.37 | FALSE | -5.62 | -0.16 |
2026-06-18 | 480 | 28.75 | CALL | 136 | 2655 | 58.53 | FALSE | -5 | -0.15 |
2026-06-18 | 490 | 26.94 | CALL | 52 | 10753 | 58.69 | FALSE | -5.55 | -0.17 |
2026-06-18 | 500 | 25.55 | CALL | 348 | 9273 | 58.82 | FALSE | -5.35 | -0.17 |
2026-06-18 | 510 | 25.2 | CALL | 17 | 1023 | 58.97 | FALSE | -4.15 | -0.14 |
2026-06-18 | 520 | 23.45 | CALL | 72 | 1367 | 59.15 | FALSE | -5.25 | -0.18 |
2026-06-18 | 530 | 22.25 | CALL | 32 | 984 | 59.37 | FALSE | -4.84 | -0.18 |
2026-06-18 | 540 | 21.15 | CALL | 37 | 2464 | 59.36 | FALSE | -5.25 | -0.2 |
2026-06-18 | 550 | 20.86 | CALL | 51 | 2763 | 59.63 | FALSE | -4.09 | -0.16 |
2026-06-18 | 560 | 20.07 | CALL | 57 | 1743 | 59.82 | FALSE | -3.73 | -0.16 |
2026-06-18 | 570 | 20 | CALL | 11 | 1448 | 59.97 | FALSE | -3.35 | -0.14 |
2026-06-18 | 580 | 18.65 | CALL | 393 | 440 | 60.15 | FALSE | -3.7 | -0.17 |
2026-06-18 | 590 | 17.55 | CALL | 4 | 1339 | 60.35 | FALSE | -4.1 | -0.19 |
2026-06-18 | 600 | 17.15 | CALL | 397 | 4018 | 60.5 | FALSE | -3.35 | -0.16 |
2026-06-18 | 610 | 16.85 | CALL | 19 | 753 | 60.7 | FALSE | -2.95 | -0.15 |
2026-06-18 | 620 | 16.15 | CALL | 41 | 825 | 60.87 | FALSE | -2.65 | -0.14 |
2026-06-18 | 630 | 15.58 | CALL | 26 | 219 | 61.05 | FALSE | -3.67 | -0.19 |
2026-06-18 | 640 | 15 | CALL | 4 | 346 | 61.23 | FALSE | 15 | 0 |
2026-06-18 | 650 | 14.15 | CALL | 103 | 2297 | 61.38 | FALSE | -2.9 | -0.17 |
2026-06-18 | 660 | 14.3 | CALL | 4 | 1005 | 61.59 | FALSE | -2.95 | -0.17 |
2026-06-18 | 670 | 13.1 | CALL | 4 | 282 | 61.91 | FALSE | -3 | -0.19 |
2026-06-18 | 680 | 12.5 | CALL | 2 | 1792 | 61.85 | FALSE | -3.52 | -0.22 |
2026-06-18 | 690 | 14.82 | CALL | 0 | 2443 | 62.11 | FALSE | 0 | 0 |
2026-06-18 | 700 | 11.7 | CALL | 2648 | 8214 | 62.2 | FALSE | -2.78 | -0.19 |
2026-06-18 | 710 | 11.88 | CALL | 9 | 1122 | 62.48 | FALSE | -3.12 | -0.21 |
2026-06-18 | 720 | 11.6 | CALL | 10 | 914 | 62.66 | FALSE | -2.4 | -0.17 |
2026-06-18 | 730 | 19.99 | CALL | 0 | 5811 | 62.82 | FALSE | 0 | 0 |
2026-06-18 | 740 | 10.51 | CALL | 1 | 2131 | 62.99 | FALSE | 10.51 | 0 |
2026-06-18 | 750 | 10.5 | CALL | 439 | 3562 | 63.13 | FALSE | -2.1 | -0.17 |
2026-06-18 | 760 | 9.55 | CALL | 5 | 287 | 63.29 | FALSE | 9.55 | 0 |
2026-06-18 | 770 | 9.67 | CALL | 1 | 209 | 63.52 | FALSE | 9.67 | 0 |
2026-06-18 | 780 | 9.78 | CALL | 1 | 1677 | 63.68 | FALSE | 9.78 | 0 |
2026-06-18 | 790 | 9.5 | CALL | 3 | 827 | 63.82 | FALSE | 9.5 | 0 |
2026-06-18 | 800 | 9 | CALL | 227 | 13310 | 64.06 | FALSE | -1.7 | -0.16 |
2026-06-18 | 810 | 8.6 | CALL | 2 | 1141 | 64.17 | FALSE | -1.65 | -0.16 |
2026-06-18 | 820 | 8.71 | CALL | 2 | 773 | 64.34 | FALSE | -1.79 | -0.17 |
2026-06-18 | 830 | 9.65 | CALL | 0 | 68 | 64.49 | FALSE | 0 | 0 |
2026-06-18 | 840 | 17.9 | CALL | 0 | 287 | 64.67 | FALSE | 0 | 0 |
2026-06-18 | 850 | 7.7 | CALL | 10 | 605 | 64.97 | FALSE | 7.7 | 0 |
2026-06-18 | 860 | 10 | CALL | 0 | 171 | 64.98 | FALSE | 0 | 0 |
2026-06-18 | 870 | 9.78 | CALL | 0 | 222 | 65.11 | FALSE | 0 | 0 |
2026-06-18 | 880 | 7.15 | CALL | 8 | 196 | 65.48 | FALSE | -2 | -0.22 |
2026-06-18 | 890 | 6.9 | CALL | 2 | 117 | 65.48 | FALSE | -1.35 | -0.16 |
2026-06-18 | 900 | 6.8 | CALL | 58 | 7741 | 65.77 | FALSE | -1.35 | -0.17 |
2026-06-18 | 910 | 6.5 | CALL | 2 | 96 | 65.64 | FALSE | -1.75 | -0.21 |
2026-06-18 | 920 | 6.55 | CALL | 5 | 694 | 65.91 | FALSE | -1.27 | -0.16 |
2026-06-18 | 930 | 6.35 | CALL | 8 | 300 | 66.27 | FALSE | 6.35 | 0 |
2026-06-18 | 940 | 6.2 | CALL | 13 | 1664 | 66.41 | FALSE | -1.25 | -0.17 |
2026-06-18 | 950 | 6.05 | CALL | 117 | 113581 | 66.54 | FALSE | -1.3 | -0.18 |
2026-06-18 | 960 | 5.85 | CALL | 1825 | 116803 | 66.54 | FALSE | -1.33 | -0.19 |
2026-06-18 | 5 | 0.02 | PUT | 56 | 4247 | 142.91 | FALSE | 0.02 | 0 |
2026-06-18 | 10 | 0.06 | PUT | 25 | 6196 | 129.5 | FALSE | 0.06 | 0 |
2026-06-18 | 15 | 0.1 | PUT | 0 | 2020 | 117.83 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.15 | PUT | 4 | 2070 | 112.12 | FALSE | 0.15 | 0 |
2026-06-18 | 25 | 0.21 | PUT | 21 | 650 | 106.68 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.28 | PUT | 3 | 697 | 102.23 | FALSE | 0.28 | 0 |
2026-06-18 | 35 | 0.4 | PUT | 0 | 348 | 98.26 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.46 | PUT | 11 | 556 | 95.42 | FALSE | 0.01 | 0.02 |
2026-06-18 | 45 | 0.54 | PUT | 10 | 149 | 91.92 | FALSE | 0.05 | 0.1 |
2026-06-18 | 50 | 0.67 | PUT | 14 | 8641 | 89.68 | FALSE | 0.06 | 0.1 |
2026-06-18 | 60 | 0.93 | PUT | 63 | 1530 | 85.01 | FALSE | 0.09 | 0.11 |
2026-06-18 | 70 | 1.28 | PUT | 8 | 1456 | 80.55 | FALSE | 0.19 | 0.17 |
2026-06-18 | 75 | 1.6 | PUT | 0 | 1124 | 78.84 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.72 | PUT | 10 | 1117 | 77.18 | FALSE | 0.25 | 0.17 |
2026-06-18 | 85 | 1.74 | PUT | 0 | 601 | 75.64 | FALSE | 0 | 0 |
2026-06-18 | 90 | 2.03 | PUT | 35 | 599 | 74.35 | FALSE | 0.2 | 0.11 |
2026-06-18 | 95 | 2.36 | PUT | 3 | 10097 | 72.88 | FALSE | 0.33 | 0.16 |
2026-06-18 | 100 | 2.48 | PUT | 212 | 16591 | 71.62 | FALSE | 0.14 | 0.06 |
2026-06-18 | 105 | 2.99 | PUT | 65 | 672 | 70.46 | FALSE | 2.99 | 0 |
2026-06-18 | 110 | 2.82 | PUT | 0 | 2679 | 69.36 | FALSE | 0 | 0 |
2026-06-18 | 115 | 3.8 | PUT | 2 | 1105 | 68.28 | FALSE | 0.6 | 0.19 |
2026-06-18 | 120 | 4.03 | PUT | 2 | 2639 | 67.34 | FALSE | 0.5 | 0.14 |
2026-06-18 | 125 | 4.45 | PUT | 1 | 3311 | 66.8 | FALSE | 0.55 | 0.14 |
2026-06-18 | 130 | 5.1 | PUT | 23 | 2769 | 65.61 | FALSE | 0.84 | 0.2 |
2026-06-18 | 135 | 5.4 | PUT | 35 | 1737 | 65.03 | FALSE | 5.4 | 0 |
2026-06-18 | 140 | 5.75 | PUT | 52 | 4848 | 64.19 | FALSE | 0.5 | 0.1 |
2026-06-18 | 145 | 5.83 | PUT | 0 | 2975 | 63.5 | FALSE | 0 | 0 |
2026-06-18 | 150 | 7.05 | PUT | 152 | 5283 | 62.85 | FALSE | 0.7 | 0.11 |
2026-06-18 | 155 | 7.9 | PUT | 47 | 1463 | 62.3 | FALSE | 1.07 | 0.16 |
2026-06-18 | 160 | 8.62 | PUT | 52 | 18984 | 61.65 | FALSE | 1.02 | 0.13 |
2026-06-18 | 165 | 9.35 | PUT | 94 | 2252 | 61.22 | FALSE | 1.04 | 0.13 |
2026-06-18 | 170 | 10.15 | PUT | 150 | 3715 | 60.78 | FALSE | 1.15 | 0.13 |
2026-06-18 | 175 | 11.2 | PUT | 6 | 2335 | 60.11 | FALSE | 1.22 | 0.12 |
2026-06-18 | 180 | 12.05 | PUT | 328 | 5587 | 59.92 | FALSE | 1.15 | 0.11 |
2026-06-18 | 185 | 13.5 | PUT | 5 | 1734 | 59.71 | FALSE | 1.6 | 0.13 |
2026-06-18 | 190 | 14.28 | PUT | 163 | 3852 | 59.07 | FALSE | 1.48 | 0.12 |
2026-06-18 | 195 | 15.5 | PUT | 177 | 1425 | 58.92 | FALSE | 1.52 | 0.11 |
2026-06-18 | 200 | 16.75 | PUT | 773 | 11416 | 58.59 | FALSE | 1.66 | 0.11 |
2026-06-18 | 210 | 19.48 | PUT | 20 | 3658 | 58.09 | FALSE | 1.76 | 0.1 |
2026-06-18 | 220 | 23 | PUT | 18 | 3543 | 57.63 | FALSE | 2.47 | 0.12 |
2026-06-18 | 230 | 26.87 | PUT | 40 | 3138 | 57.29 | FALSE | 3.47 | 0.15 |
2026-06-18 | 240 | 30.15 | PUT | 343 | 4155 | 56.94 | FALSE | 3.4 | 0.13 |
2026-06-18 | 250 | 34.15 | PUT | 401 | 5583 | 56.64 | FALSE | 3.6 | 0.12 |
2026-06-18 | 260 | 37.9 | PUT | 228 | 2653 | 56.56 | FALSE | 3.7 | 0.11 |
2026-06-18 | 270 | 43 | PUT | 245 | 5691 | 56.44 | FALSE | 3.9 | 0.1 |
2026-06-18 | 280 | 47.75 | PUT | 41 | 3664 | 56.32 | FALSE | 4.36 | 0.1 |
2026-06-18 | 290 | 53.37 | PUT | 48 | 1797 | 56.28 | FALSE | 4.97 | 0.1 |
2026-06-18 | 300 | 58.1 | PUT | 1055 | 9816 | 56.23 | FALSE | 4.6 | 0.09 |
2026-06-18 | 310 | 63.65 | PUT | 94 | 1835 | 56.22 | TRUE | 4.56 | 0.08 |
2026-06-18 | 320 | 71.14 | PUT | 17 | 2814 | 56.37 | TRUE | 6.79 | 0.11 |
2026-06-18 | 330 | 75.9 | PUT | 310 | 4408 | 56.29 | TRUE | 6.05 | 0.09 |
2026-06-18 | 340 | 83.25 | PUT | 78 | 1429 | 56.28 | TRUE | 7.5 | 0.1 |
2026-06-18 | 350 | 89.2 | PUT | 27 | 5328 | 56.36 | TRUE | 89.2 | 0 |
2026-06-18 | 360 | 97.05 | PUT | 70 | 5497 | 56.4 | TRUE | 8.95 | 0.1 |
2026-06-18 | 370 | 103.5 | PUT | 3 | 835 | 56.48 | TRUE | 8.02 | 0.08 |
2026-06-18 | 380 | 101.2 | PUT | 0 | 790 | 56.56 | TRUE | 0 | 0 |
2026-06-18 | 390 | 123.73 | PUT | 4 | 450 | 56.7 | TRUE | 123.73 | 0 |
2026-06-18 | 400 | 126.05 | PUT | 211 | 2422 | 56.67 | TRUE | 9.75 | 0.08 |
2026-06-18 | 410 | 139.3 | PUT | 6 | 361 | 57.09 | TRUE | 139.3 | 0 |
2026-06-18 | 420 | 129.8 | PUT | 0 | 564 | 57.21 | TRUE | 0 | 0 |
2026-06-18 | 430 | 150.87 | PUT | 1 | 483 | 56.97 | TRUE | 150.87 | 0 |
2026-06-18 | 440 | 136.08 | PUT | 0 | 460 | 57.19 | TRUE | 0 | 0 |
2026-06-18 | 450 | 166 | PUT | 3 | 643 | 57.63 | TRUE | 166 | 0 |
2026-06-18 | 460 | 176 | PUT | 1 | 219 | 57.5 | TRUE | 176 | 0 |
2026-06-18 | 470 | 170.95 | PUT | 0 | 120 | 58.03 | TRUE | 0 | 0 |
2026-06-18 | 480 | 179.4 | PUT | 0 | 211 | 58.23 | TRUE | 0 | 0 |
2026-06-18 | 490 | 187.4 | PUT | 0 | 92 | 58.38 | TRUE | 0 | 0 |
2026-06-18 | 500 | 209.28 | PUT | 2 | 984 | 58.45 | TRUE | 10.38 | 0.05 |
2026-06-18 | 510 | 237.46 | PUT | 0 | 206 | 58.73 | TRUE | 0 | 0 |
2026-06-18 | 520 | 212.9 | PUT | 0 | 178 | 58.92 | TRUE | 0 | 0 |
2026-06-18 | 530 | 222.55 | PUT | 0 | 394 | 59.09 | TRUE | 0 | 0 |
2026-06-18 | 540 | 234.25 | PUT | 0 | 141 | 59.38 | TRUE | 0 | 0 |
2026-06-18 | 550 | 243.25 | PUT | 0 | 64 | 59.52 | TRUE | 0 | 0 |
2026-06-18 | 560 | 268.25 | PUT | 0 | 67 | 59.72 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 32 | 59.97 | TRUE | 0 | 0 |
2026-06-18 | 580 | 269.5 | PUT | 0 | 84 | 60.19 | TRUE | 0 | 0 |
2026-06-18 | 590 | 262.35 | PUT | 0 | 64 | 60.44 | TRUE | 0 | 0 |
2026-06-18 | 600 | 283.6 | PUT | 0 | 651 | 60.15 | TRUE | 0 | 0 |
2026-06-18 | 610 | 294.55 | PUT | 0 | 63 | 60.89 | TRUE | 0 | 0 |
2026-06-18 | 620 | 306.9 | PUT | 0 | 161 | 61.08 | TRUE | 0 | 0 |
2026-06-18 | 630 | 314.1 | PUT | 0 | 144 | 62.61 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 120 | 61.99 | TRUE | 0 | 0 |
2026-06-18 | 650 | 334.2 | PUT | 0 | 6 | 62.18 | TRUE | 0 | 0 |
2026-06-18 | 660 | 341 | PUT | 0 | 62 | 62.43 | TRUE | 0 | 0 |
2026-06-18 | 670 | 352.05 | PUT | 0 | 59 | 62.76 | TRUE | 0 | 0 |
2026-06-18 | 680 | 344.35 | PUT | 0 | 23 | 63.05 | TRUE | 0 | 0 |
2026-06-18 | 690 | 371.4 | PUT | 0 | 6 | 63.24 | TRUE | 0 | 0 |
2026-06-18 | 700 | 364.13 | PUT | 0 | 98 | 61.74 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 7 | 62.09 | TRUE | 0 | 0 |
2026-06-18 | 720 | 377.8 | PUT | 0 | 82 | 62.2 | TRUE | 0 | 0 |
2026-06-18 | 730 | 406.67 | PUT | 0 | 6 | 62.6 | TRUE | 0 | 0 |
2026-06-18 | 740 | 401.53 | PUT | 0 | 111 | 63.4 | TRUE | 0 | 0 |
2026-06-18 | 750 | 411.03 | PUT | 0 | 111 | 63.75 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 23 | 64.3 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | PUT | 0 | 16 | 65.08 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 7 | 65.84 | TRUE | 0 | 0 |
2026-06-18 | 790 | 434.9 | PUT | 0 | 17 | 66.6 | TRUE | 0 | 0 |
2026-06-18 | 800 | 478.43 | PUT | 0 | 23 | 67.35 | TRUE | 0 | 0 |
2026-06-18 | 810 | 0 | PUT | 0 | 0 | 68.2 | TRUE | 0 | 0 |
2026-06-18 | 820 | 478.06 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | PUT | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
2026-06-18 | 850 | 494.45 | PUT | 0 | 0 | 81.34 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 81.96 | TRUE | 0 | 0 |
2026-06-18 | 870 | 0 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2026-06-18 | 880 | 563.93 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | PUT | 0 | 0 | 84.16 | TRUE | 0 | 0 |
2026-06-18 | 900 | 577.77 | PUT | 0 | 0 | 84.84 | TRUE | 0 | 0 |
2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 75.55 | TRUE | 0 | 0 |
2026-06-18 | 930 | 604.4 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 76.95 | TRUE | 0 | 0 |
2026-06-18 | 950 | 0 | PUT | 0 | 0 | 77.35 | TRUE | 0 | 0 |
2026-06-18 | 960 | 613.28 | PUT | 0 | 0 | 78.09 | TRUE | 0 | 0 |
2026-09-18 | 5 | 298.25 | CALL | 1 | 1517 | 286.2 | TRUE | 298.25 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 2 | 167.03 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 146.09 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 132.34 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 134.62 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 114.57 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 108.25 | TRUE | 0 | 0 |
2026-09-18 | 40 | 268.1 | CALL | 1 | 0 | 102.5 | TRUE | 268.1 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 106.2 | TRUE | 0 | 0 |
2026-09-18 | 50 | 297 | CALL | 0 | 4 | 102.72 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 6 | 94.22 | TRUE | 0 | 0 |
2026-09-18 | 70 | 261.8 | CALL | 0 | 60 | 88.33 | TRUE | 0 | 0 |
2026-09-18 | 80 | 229 | CALL | 0 | 8 | 83.6 | TRUE | 0 | 0 |
2026-09-18 | 90 | 236.58 | CALL | 0 | 19 | 79.47 | TRUE | 0 | 0 |
2026-09-18 | 100 | 230.68 | CALL | 0 | 183 | 76.14 | TRUE | 0 | 0 |
2026-09-18 | 110 | 219.03 | CALL | 0 | 47 | 73.3 | TRUE | 0 | 0 |
2026-09-18 | 115 | 224.5 | CALL | 0 | 23 | 71.72 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 24 | 70.74 | TRUE | 0 | 0 |
2026-09-18 | 125 | 214.25 | CALL | 0 | 36 | 68.5 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 40 | 68.65 | TRUE | 0 | 0 |
2026-09-18 | 135 | 191.95 | CALL | 0 | 62 | 67.67 | TRUE | 0 | 0 |
2026-09-18 | 140 | 215.5 | CALL | 0 | 33 | 65.36 | TRUE | 0 | 0 |
2026-09-18 | 145 | 194.65 | CALL | 0 | 79 | 66.05 | TRUE | 0 | 0 |
2026-09-18 | 150 | 163 | CALL | 2 | 59 | 65.17 | TRUE | 163 | 0 |
2026-09-18 | 155 | 222.61 | CALL | 0 | 33 | 62.72 | TRUE | 0 | 0 |
2026-09-18 | 160 | 177.34 | CALL | 0 | 112 | 62.53 | TRUE | 0 | 0 |
2026-09-18 | 165 | 182 | CALL | 0 | 33 | 63.02 | TRUE | 0 | 0 |
2026-09-18 | 170 | 194.82 | CALL | 0 | 88 | 62.41 | TRUE | 0 | 0 |
2026-09-18 | 175 | 152.15 | CALL | 2 | 48 | 61.79 | TRUE | 152.15 | 0 |
2026-09-18 | 180 | 167.38 | CALL | 0 | 270 | 60.97 | TRUE | 0 | 0 |
2026-09-18 | 185 | 141.29 | CALL | 7 | 49 | 60.69 | TRUE | -21.64 | -0.13 |
2026-09-18 | 190 | 140.25 | CALL | 6 | 166 | 60.9 | TRUE | 140.25 | 0 |
2026-09-18 | 195 | 158.6 | CALL | 0 | 69 | 60.1 | TRUE | 0 | 0 |
2026-09-18 | 200 | 135.05 | CALL | 12 | 159 | 60.33 | TRUE | -13.6 | -0.09 |
2026-09-18 | 210 | 124.68 | CALL | 2 | 145 | 59.26 | TRUE | -17.32 | -0.12 |
2026-09-18 | 220 | 120.9 | CALL | 10 | 120 | 60.09 | TRUE | -16.25 | -0.12 |
2026-09-18 | 230 | 115.6 | CALL | 32 | 190 | 59.03 | TRUE | -13.05 | -0.1 |
2026-09-18 | 240 | 109.7 | CALL | 6 | 182 | 58.35 | TRUE | -12.99 | -0.11 |
2026-09-18 | 250 | 103.57 | CALL | 13 | 358 | 58.43 | TRUE | -13.43 | -0.11 |
2026-09-18 | 260 | 99.07 | CALL | 23 | 359 | 57.93 | TRUE | -13.23 | -0.12 |
2026-09-18 | 270 | 95.05 | CALL | 9 | 342 | 57.79 | TRUE | -15.13 | -0.14 |
2026-09-18 | 280 | 89.4 | CALL | 30 | 309 | 57.68 | TRUE | 89.4 | 0 |
2026-09-18 | 290 | 86.1 | CALL | 76 | 1059 | 57.59 | TRUE | -12.9 | -0.13 |
2026-09-18 | 300 | 81.55 | CALL | 171 | 1378 | 57.52 | TRUE | -11.54 | -0.12 |
2026-09-18 | 310 | 79.3 | CALL | 130 | 707 | 57.48 | FALSE | -9.5 | -0.11 |
2026-09-18 | 320 | 74.1 | CALL | 47 | 306 | 57.47 | FALSE | -10.33 | -0.12 |
2026-09-18 | 330 | 69.7 | CALL | 47 | 797 | 57.39 | FALSE | -11 | -0.14 |
2026-09-18 | 340 | 67.13 | CALL | 29 | 474 | 57.48 | FALSE | -10.47 | -0.13 |
2026-09-18 | 350 | 63 | CALL | 61 | 956 | 57.51 | FALSE | -11.28 | -0.15 |
2026-09-18 | 360 | 61.3 | CALL | 22 | 797 | 57.61 | FALSE | -10 | -0.14 |
2026-09-18 | 370 | 58.65 | CALL | 14 | 753 | 57.69 | FALSE | -8.97 | -0.13 |
2026-09-18 | 380 | 55.25 | CALL | 62 | 585 | 57.74 | FALSE | -10.05 | -0.15 |
2026-09-18 | 390 | 53 | CALL | 34 | 360 | 57.78 | FALSE | -8.7 | -0.14 |
2026-09-18 | 400 | 52.07 | CALL | 68 | 1024 | 57.88 | FALSE | -7.78 | -0.13 |
2026-09-18 | 410 | 49.1 | CALL | 35 | 277 | 58 | FALSE | -9 | -0.15 |
2026-09-18 | 420 | 48.15 | CALL | 10 | 530 | 58.09 | FALSE | -6.75 | -0.12 |
2026-09-18 | 430 | 45.79 | CALL | 19 | 281 | 58.15 | FALSE | -7.26 | -0.14 |
2026-09-18 | 440 | 43.73 | CALL | 4 | 422 | 58.26 | FALSE | -7.27 | -0.14 |
2026-09-18 | 450 | 42.53 | CALL | 60 | 439 | 58.39 | FALSE | -5.77 | -0.12 |
2026-09-18 | 460 | 40.75 | CALL | 37 | 401 | 58.49 | FALSE | -6.75 | -0.14 |
2026-09-18 | 470 | 38.5 | CALL | 8 | 759 | 58.6 | FALSE | -7.2 | -0.16 |
2026-09-18 | 480 | 37.32 | CALL | 7 | 912 | 58.7 | FALSE | -6.18 | -0.14 |
2026-09-18 | 490 | 36.6 | CALL | 60 | 396 | 58.81 | FALSE | 36.6 | 0 |
2026-09-18 | 500 | 33.88 | CALL | 82 | 1345 | 58.95 | FALSE | -6.34 | -0.16 |
2026-09-18 | 510 | 32.45 | CALL | 1 | 236 | 59.09 | FALSE | -6.23 | -0.16 |
2026-09-18 | 520 | 32 | CALL | 4 | 180 | 59.17 | FALSE | -6.32 | -0.16 |
2026-09-18 | 530 | 36.8 | CALL | 0 | 194 | 59.3 | FALSE | 0 | 0 |
2026-09-18 | 540 | 35.5 | CALL | 0 | 426 | 59.43 | FALSE | 0 | 0 |
2026-09-18 | 550 | 29.2 | CALL | 14 | 1432 | 59.55 | FALSE | -4 | -0.12 |
2026-09-18 | 560 | 27.7 | CALL | 4 | 152 | 59.68 | FALSE | 27.7 | 0 |
2026-09-18 | 570 | 27.14 | CALL | 1 | 156 | 59.83 | FALSE | -4.56 | -0.14 |
2026-09-18 | 580 | 24.84 | CALL | 1 | 70 | 59.94 | FALSE | 24.84 | 0 |
2026-09-18 | 590 | 36.8 | CALL | 0 | 83 | 60.06 | FALSE | 0 | 0 |
2026-09-18 | 600 | 23.68 | CALL | 43 | 1535 | 60.31 | FALSE | -4.76 | -0.17 |
2026-09-18 | 610 | 22.05 | CALL | 3 | 70 | 60.34 | FALSE | -5.6 | -0.2 |
2026-09-18 | 620 | 26.9 | CALL | 0 | 109 | 60.49 | FALSE | 0 | 0 |
2026-09-18 | 630 | 25.95 | CALL | 0 | 214 | 60.62 | FALSE | 0 | 0 |
2026-09-18 | 640 | 21.24 | CALL | 1 | 176 | 60.77 | FALSE | -3.71 | -0.15 |
2026-09-18 | 650 | 20.93 | CALL | 13 | 446 | 60.88 | FALSE | -3.57 | -0.15 |
2026-09-18 | 660 | 18.8 | CALL | 2 | 233 | 61.02 | FALSE | -4.75 | -0.2 |
2026-09-18 | 670 | 23.5 | CALL | 0 | 45 | 61.16 | FALSE | 0 | 0 |
2026-09-18 | 680 | 24.5 | CALL | 0 | 216 | 61.3 | FALSE | 0 | 0 |
2026-09-18 | 690 | 17.92 | CALL | 2 | 233 | 61.51 | FALSE | 17.92 | 0 |
2026-09-18 | 700 | 18 | CALL | 25 | 2245 | 61.57 | FALSE | 18 | 0 |
2026-09-18 | 710 | 17 | CALL | 25 | 5454 | 61.86 | FALSE | 17 | 0 |
2026-09-18 | 720 | 20.49 | CALL | 0 | 128 | 61.84 | FALSE | 0 | 0 |
2026-09-18 | 730 | 24.3 | CALL | 0 | 201 | 62 | FALSE | 0 | 0 |
2026-09-18 | 740 | 20 | CALL | 0 | 257 | 62.11 | FALSE | 0 | 0 |
2026-09-18 | 750 | 15.35 | CALL | 106 | 4382 | 62.25 | FALSE | -2.9 | -0.16 |
2026-09-18 | 5 | 0.01 | PUT | 0 | 406 | 132.49 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0.06 | PUT | 41 | 210 | 115.55 | FALSE | 0.06 | 0 |
2026-09-18 | 15 | 0.13 | PUT | 0 | 360 | 106.98 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0.2 | PUT | 1 | 177 | 103.64 | FALSE | -0.01 | -0.05 |
2026-09-18 | 25 | 0.37 | PUT | 0 | 171 | 97.86 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0.36 | PUT | 0 | 76 | 94.4 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0.55 | PUT | 0 | 132 | 91.39 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 5 | 88.72 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0.8 | PUT | 0 | 6 | 85.94 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0.95 | PUT | 3 | 1373 | 83.64 | FALSE | 0.12 | 0.14 |
2026-09-18 | 60 | 1.28 | PUT | 1 | 135 | 79.49 | FALSE | 1.28 | 0 |
2026-09-18 | 70 | 1.54 | PUT | 0 | 267 | 76.05 | FALSE | 0 | 0 |
2026-09-18 | 80 | 2.17 | PUT | 2 | 255 | 73.46 | FALSE | 2.17 | 0 |
2026-09-18 | 90 | 2.72 | PUT | 2 | 361 | 70.64 | FALSE | 2.72 | 0 |
2026-09-18 | 100 | 3.4 | PUT | 10 | 793 | 68.32 | FALSE | 0.19 | 0.06 |
2026-09-18 | 110 | 4.35 | PUT | 13 | 181 | 66.86 | FALSE | 4.35 | 0 |
2026-09-18 | 115 | 4.8 | PUT | 7 | 191 | 65.89 | FALSE | 0.41 | 0.09 |
2026-09-18 | 120 | 5.35 | PUT | 6 | 239 | 65.19 | FALSE | 5.35 | 0 |
2026-09-18 | 125 | 6.22 | PUT | 1 | 167 | 64.25 | FALSE | 0.84 | 0.16 |
2026-09-18 | 130 | 6.5 | PUT | 2 | 372 | 63.68 | FALSE | 6.5 | 0 |
2026-09-18 | 135 | 7.27 | PUT | 1 | 160 | 62.95 | FALSE | 7.27 | 0 |
2026-09-18 | 140 | 7.9 | PUT | 1 | 469 | 62.52 | FALSE | 0.7 | 0.1 |
2026-09-18 | 145 | 8.8 | PUT | 3 | 128 | 61.88 | FALSE | 0.99 | 0.13 |
2026-09-18 | 150 | 9.45 | PUT | 144 | 483 | 61.38 | FALSE | 1 | 0.12 |
2026-09-18 | 155 | 10.29 | PUT | 2 | 74 | 60.83 | FALSE | 0.89 | 0.09 |
2026-09-18 | 160 | 11.55 | PUT | 61 | 254 | 60.48 | FALSE | 11.55 | 0 |
2026-09-18 | 165 | 12.35 | PUT | 1 | 228 | 60.2 | FALSE | 1.3 | 0.12 |
2026-09-18 | 170 | 13.11 | PUT | 1 | 148 | 59.71 | FALSE | 1.06 | 0.09 |
2026-09-18 | 175 | 15 | PUT | 0 | 301 | 59.39 | FALSE | 0 | 0 |
2026-09-18 | 180 | 15.69 | PUT | 17 | 252 | 59.05 | FALSE | 1.56 | 0.11 |
2026-09-18 | 185 | 18.07 | PUT | 3 | 331 | 58.75 | FALSE | 18.07 | 0 |
2026-09-18 | 190 | 18.55 | PUT | 12 | 390 | 58.53 | FALSE | 2 | 0.12 |
2026-09-18 | 195 | 18.35 | PUT | 0 | 323 | 58.26 | FALSE | 0 | 0 |
2026-09-18 | 200 | 21.1 | PUT | 25 | 1640 | 57.9 | FALSE | 2.1 | 0.11 |
2026-09-18 | 210 | 24.15 | PUT | 5 | 429 | 57.64 | FALSE | 2.05 | 0.09 |
2026-09-18 | 220 | 28.4 | PUT | 12 | 628 | 57.28 | FALSE | 3.2 | 0.13 |
2026-09-18 | 230 | 32.05 | PUT | 8 | 941 | 57.04 | FALSE | 3.5 | 0.12 |
2026-09-18 | 240 | 35.08 | PUT | 20 | 573 | 56.79 | FALSE | 2.58 | 0.08 |
2026-09-18 | 250 | 40.25 | PUT | 165 | 1326 | 56.61 | FALSE | 3.6 | 0.1 |
2026-09-18 | 260 | 44.75 | PUT | 306 | 483 | 56.57 | FALSE | 4.71 | 0.12 |
2026-09-18 | 270 | 48.9 | PUT | 33 | 937 | 56.33 | FALSE | 3.46 | 0.08 |
2026-09-18 | 280 | 54.8 | PUT | 8 | 1077 | 56.37 | FALSE | 5.05 | 0.1 |
2026-09-18 | 290 | 60.3 | PUT | 26 | 712 | 56.39 | FALSE | 5.55 | 0.1 |
2026-09-18 | 300 | 65.34 | PUT | 55 | 1294 | 56.19 | FALSE | 5.04 | 0.08 |
2026-09-18 | 310 | 71 | PUT | 3 | 226 | 56.18 | TRUE | 5.55 | 0.08 |
2026-09-18 | 320 | 76.9 | PUT | 211 | 368 | 56.17 | TRUE | 5.03 | 0.07 |
2026-09-18 | 330 | 84.5 | PUT | 96 | 393 | 56.19 | TRUE | 7.07 | 0.09 |
2026-09-18 | 340 | 83.11 | PUT | 0 | 684 | 56.22 | TRUE | 0 | 0 |
2026-09-18 | 350 | 97.05 | PUT | 19 | 846 | 56.05 | TRUE | 7.05 | 0.08 |
2026-09-18 | 360 | 103.75 | PUT | 9 | 360 | 56.28 | TRUE | 8.2 | 0.09 |
2026-09-18 | 370 | 110.7 | PUT | 21 | 472 | 56.32 | TRUE | 8.62 | 0.08 |
2026-09-18 | 380 | 118.9 | PUT | 73 | 782 | 56.39 | TRUE | 118.9 | 0 |
2026-09-18 | 390 | 125.05 | PUT | 2 | 211 | 56.47 | TRUE | 125.05 | 0 |
2026-09-18 | 400 | 132.4 | PUT | 216 | 540 | 56.54 | TRUE | 132.4 | 0 |
2026-09-18 | 410 | 139.2 | PUT | 0 | 60 | 56.66 | TRUE | 0 | 0 |
2026-09-18 | 420 | 133.2 | PUT | 0 | 57 | 56.73 | TRUE | 0 | 0 |
2026-09-18 | 430 | 148.8 | PUT | 0 | 40 | 56.75 | TRUE | 0 | 0 |
2026-09-18 | 440 | 154.64 | PUT | 0 | 71 | 56.81 | TRUE | 0 | 0 |
2026-09-18 | 450 | 178.17 | PUT | 6 | 148 | 56.95 | TRUE | 15.6 | 0.1 |
2026-09-18 | 460 | 168.05 | PUT | 0 | 156 | 57.06 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 28 | 57.14 | TRUE | 0 | 0 |
2026-09-18 | 480 | 190.15 | PUT | 0 | 92 | 57.59 | TRUE | 0 | 0 |
2026-09-18 | 490 | 179.4 | PUT | 0 | 29 | 58.26 | TRUE | 0 | 0 |
2026-09-18 | 500 | 202.85 | PUT | 0 | 34 | 57.5 | TRUE | 0 | 0 |
2026-09-18 | 510 | 211.22 | PUT | 0 | 30 | 57.59 | TRUE | 0 | 0 |
2026-09-18 | 520 | 244.4 | PUT | 0 | 121 | 57.71 | TRUE | 0 | 0 |
2026-09-18 | 530 | 248.4 | PUT | 0 | 122 | 57.82 | TRUE | 0 | 0 |
2026-09-18 | 540 | 256 | PUT | 3 | 40 | 57.96 | TRUE | 256 | 0 |
2026-09-18 | 550 | 244.25 | PUT | 0 | 39 | 58.07 | TRUE | 0 | 0 |
2026-09-18 | 560 | 267.63 | PUT | 3 | 151 | 58.21 | TRUE | 14.03 | 0.06 |
2026-09-18 | 570 | 0 | PUT | 0 | 12 | 58.31 | TRUE | 0 | 0 |
2026-09-18 | 580 | 268.15 | PUT | 0 | 25 | 59.66 | TRUE | 0 | 0 |
2026-09-18 | 590 | 266.55 | PUT | 0 | 16 | 58.55 | TRUE | 0 | 0 |
2026-09-18 | 600 | 293.1 | PUT | 0 | 10 | 60.31 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 11 | 58.83 | TRUE | 0 | 0 |
2026-09-18 | 620 | 300.2 | PUT | 0 | 31 | 58.94 | TRUE | 0 | 0 |
2026-09-18 | 630 | 341.25 | PUT | 0 | 34 | 59.07 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 24 | 59.14 | TRUE | 0 | 0 |
2026-09-18 | 650 | 334.5 | PUT | 0 | 44 | 61.76 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 47 | 59.35 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 49 | 59.47 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 19 | 60.22 | TRUE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 2 | 61 | TRUE | 0 | 0 |
2026-09-18 | 700 | 351.89 | PUT | 0 | 11 | 61.19 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 2 | 61.64 | TRUE | 0 | 0 |
2026-09-18 | 730 | 411.35 | PUT | 0 | 9 | 61.74 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 11 | 61.88 | TRUE | 0 | 0 |
2026-09-18 | 750 | 0 | PUT | 0 | 48 | 62.12 | TRUE | 0 | 0 |
2026-12-18 | 5 | 297.13 | CALL | 4 | 9753 | 209.9 | TRUE | 297.13 | 0 |
2026-12-18 | 10 | 312.2 | CALL | 0 | 394 | 158.64 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 66 | 138.21 | TRUE | 0 | 0 |
2026-12-18 | 20 | 0 | CALL | 0 | 258 | 124.89 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 65 | 115.5 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 9 | 109.14 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 52 | 102.27 | TRUE | 0 | 0 |
2026-12-18 | 40 | 294.43 | CALL | 0 | 8 | 97.83 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 2 | 93.88 | TRUE | 0 | 0 |
2026-12-18 | 50 | 275.74 | CALL | 0 | 243 | 90.32 | TRUE | 0 | 0 |
2026-12-18 | 75 | 261.08 | CALL | 0 | 845 | 75.14 | TRUE | 0 | 0 |
2026-12-18 | 80 | 282 | CALL | 0 | 1057 | 76.34 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 317 | 75.06 | TRUE | 0 | 0 |
2026-12-18 | 90 | 274.35 | CALL | 0 | 535 | 73.74 | TRUE | 0 | 0 |
2026-12-18 | 95 | 198 | CALL | 0 | 207 | 72.22 | TRUE | 0 | 0 |
2026-12-18 | 100 | 206.5 | CALL | 1 | 1127 | 70.8 | TRUE | 206.5 | 0 |
2026-12-18 | 105 | 250.4 | CALL | 0 | 34341 | 69.62 | TRUE | 0 | 0 |
2026-12-18 | 110 | 225.5 | CALL | 0 | 10228 | 68.72 | TRUE | 0 | 0 |
2026-12-18 | 115 | 230 | CALL | 0 | 102 | 69.87 | TRUE | 0 | 0 |
2026-12-18 | 120 | 243.25 | CALL | 0 | 455 | 68.93 | TRUE | 0 | 0 |
2026-12-18 | 125 | 218.72 | CALL | 0 | 464 | 67.95 | TRUE | 0 | 0 |
2026-12-18 | 130 | 189.85 | CALL | 2 | 230 | 65.9 | TRUE | 189.85 | 0 |
2026-12-18 | 135 | 210.56 | CALL | 0 | 353 | 65.76 | TRUE | 0 | 0 |
2026-12-18 | 140 | 210.85 | CALL | 0 | 645 | 64.57 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 203 | 63.9 | TRUE | 0 | 0 |
2026-12-18 | 150 | 167.05 | CALL | 6 | 1824 | 62.96 | TRUE | 167.05 | 0 |
2026-12-18 | 155 | 165 | CALL | 4 | 460 | 63.71 | TRUE | -21.87 | -0.12 |
2026-12-18 | 160 | 188.15 | CALL | 0 | 772 | 62.78 | TRUE | 0 | 0 |
2026-12-18 | 165 | 162.63 | CALL | 1 | 772 | 63.94 | TRUE | -14.82 | -0.08 |
2026-12-18 | 170 | 181.33 | CALL | 0 | 953 | 61.35 | TRUE | 0 | 0 |
2026-12-18 | 175 | 153.76 | CALL | 1 | 1016 | 60.38 | TRUE | -15.24 | -0.09 |
2026-12-18 | 180 | 151.35 | CALL | 102 | 1716 | 61.36 | TRUE | 151.35 | 0 |
2026-12-18 | 185 | 165 | CALL | 0 | 628 | 60.42 | TRUE | 0 | 0 |
2026-12-18 | 190 | 147.9 | CALL | 12 | 751 | 60.59 | TRUE | -14.1 | -0.09 |
2026-12-18 | 195 | 163.37 | CALL | 0 | 393 | 59.89 | TRUE | 0 | 0 |
2026-12-18 | 200 | 140.08 | CALL | 30 | 3254 | 60.13 | TRUE | -13.72 | -0.09 |
2026-12-18 | 205 | 134.09 | CALL | 7 | 360 | 58.48 | TRUE | 134.09 | 0 |
2026-12-18 | 210 | 132.62 | CALL | 1 | 503 | 59.93 | TRUE | -16.95 | -0.11 |
2026-12-18 | 215 | 132.45 | CALL | 4 | 749 | 59.55 | TRUE | 132.45 | 0 |
2026-12-18 | 220 | 127.38 | CALL | 16 | 1967 | 60.08 | TRUE | -13.62 | -0.1 |
2026-12-18 | 225 | 125.1 | CALL | 2 | 673 | 58.88 | TRUE | 125.1 | 0 |
2026-12-18 | 230 | 121.56 | CALL | 4 | 1245 | 59.44 | TRUE | -17.22 | -0.12 |
2026-12-18 | 235 | 119.13 | CALL | 1 | 1464 | 58.57 | TRUE | -14.67 | -0.11 |
2026-12-18 | 240 | 118.25 | CALL | 2 | 3900 | 58.48 | TRUE | -11.77 | -0.09 |
2026-12-18 | 245 | 113.77 | CALL | 1 | 687 | 58.36 | TRUE | -13.98 | -0.11 |
2026-12-18 | 250 | 109.38 | CALL | 19 | 2730 | 58.29 | TRUE | -18.62 | -0.15 |
2026-12-18 | 260 | 106.62 | CALL | 14 | 2318 | 58.17 | TRUE | -15.69 | -0.13 |
2026-12-18 | 270 | 103.08 | CALL | 15 | 2071 | 58.03 | TRUE | 103.08 | 0 |
2026-12-18 | 280 | 96.95 | CALL | 18 | 1089 | 57.92 | TRUE | -12.05 | -0.11 |
2026-12-18 | 290 | 91.85 | CALL | 52 | 3365 | 57.86 | TRUE | -15.67 | -0.15 |
2026-12-18 | 300 | 89.36 | CALL | 467 | 6162 | 57.79 | TRUE | -11.52 | -0.11 |
2026-12-18 | 310 | 87.75 | CALL | 7 | 983 | 57.79 | FALSE | -9.25 | -0.1 |
2026-12-18 | 320 | 83.1 | CALL | 276 | 1091 | 57.78 | FALSE | -10.46 | -0.11 |
2026-12-18 | 330 | 79.7 | CALL | 35 | 7286 | 57.76 | FALSE | -10.3 | -0.11 |
2026-12-18 | 340 | 75.68 | CALL | 52 | 1984 | 57.78 | FALSE | -10.33 | -0.12 |
2026-12-18 | 350 | 73.45 | CALL | 172 | 5613 | 57.79 | FALSE | -10.1 | -0.12 |
2026-12-18 | 360 | 72.2 | CALL | 27 | 1486 | 57.81 | FALSE | -7.57 | -0.09 |
2026-12-18 | 370 | 66.95 | CALL | 74 | 3501 | 58.03 | FALSE | -10.9 | -0.14 |
2026-12-18 | 380 | 66.04 | CALL | 98 | 8597 | 57.97 | FALSE | -9.46 | -0.13 |
2026-12-18 | 390 | 60.99 | CALL | 125 | 1522 | 58.04 | FALSE | -11.71 | -0.16 |
2026-12-18 | 400 | 59.36 | CALL | 356 | 4685 | 58.02 | FALSE | -9.89 | -0.14 |
2026-12-18 | 410 | 58.3 | CALL | 18 | 1235 | 58.16 | FALSE | -9.3 | -0.14 |
2026-12-18 | 420 | 56.65 | CALL | 63 | 1710 | 58.26 | FALSE | -7.05 | -0.11 |
2026-12-18 | 430 | 53.7 | CALL | 2 | 956 | 58.34 | FALSE | -9.7 | -0.15 |
2026-12-18 | 440 | 51.08 | CALL | 9 | 567 | 58.44 | FALSE | -9.72 | -0.16 |
2026-12-18 | 450 | 50.9 | CALL | 75 | 3921 | 58.51 | FALSE | -6.9 | -0.12 |
2026-12-18 | 460 | 47.85 | CALL | 12 | 2046 | 58.65 | FALSE | -7.75 | -0.14 |
2026-12-18 | 470 | 47.4 | CALL | 14 | 1998 | 58.68 | FALSE | -8.75 | -0.16 |
2026-12-18 | 480 | 45.75 | CALL | 6 | 1656 | 58.76 | FALSE | -6.8 | -0.13 |
2026-12-18 | 490 | 43.73 | CALL | 22 | 1057 | 58.85 | FALSE | -7.02 | -0.14 |
2026-12-18 | 500 | 42.6 | CALL | 160 | 4502 | 58.96 | FALSE | -6.15 | -0.13 |
2026-12-18 | 510 | 40.83 | CALL | 18 | 788 | 59.03 | FALSE | -6.62 | -0.14 |
2026-12-18 | 520 | 45.71 | CALL | 0 | 1159 | 59.16 | FALSE | 0 | 0 |
2026-12-18 | 530 | 38.5 | CALL | 101 | 1408 | 59.25 | FALSE | 38.5 | 0 |
2026-12-18 | 540 | 37.63 | CALL | 8 | 5168 | 59.3 | FALSE | -6.27 | -0.14 |
2026-12-18 | 550 | 35 | CALL | 120 | 2844 | 59.45 | FALSE | -6.9 | -0.16 |
2026-12-18 | 560 | 35.62 | CALL | 13 | 304 | 59.56 | FALSE | 35.62 | 0 |
2026-12-18 | 570 | 34.65 | CALL | 11 | 853 | 59.65 | FALSE | -5.41 | -0.14 |
2026-12-18 | 580 | 40 | CALL | 0 | 431 | 59.76 | FALSE | 0 | 0 |
2026-12-18 | 590 | 50.25 | CALL | 0 | 381 | 59.87 | FALSE | 0 | 0 |
2026-12-18 | 600 | 30.43 | CALL | 20 | 1832 | 59.94 | FALSE | -5.37 | -0.15 |
2026-12-18 | 610 | 30.4 | CALL | 1 | 438 | 60.08 | FALSE | 30.4 | 0 |
2026-12-18 | 620 | 38.22 | CALL | 0 | 505 | 60.2 | FALSE | 0 | 0 |
2026-12-18 | 630 | 49.65 | CALL | 0 | 639 | 60.3 | FALSE | 0 | 0 |
2026-12-18 | 640 | 27.51 | CALL | 50 | 365 | 60.42 | FALSE | 27.51 | 0 |
2026-12-18 | 650 | 26.5 | CALL | 9 | 907 | 60.54 | FALSE | -4.8 | -0.15 |
2026-12-18 | 660 | 26.5 | CALL | 11 | 347 | 60.63 | FALSE | 26.5 | 0 |
2026-12-18 | 670 | 44.2 | CALL | 0 | 680 | 60.75 | FALSE | 0 | 0 |
2026-12-18 | 680 | 33.35 | CALL | 0 | 329 | 60.88 | FALSE | 0 | 0 |
2026-12-18 | 690 | 24.75 | CALL | 25 | 968 | 60.97 | FALSE | -4.82 | -0.16 |
2026-12-18 | 700 | 23.35 | CALL | 284 | 4968 | 61.19 | FALSE | -4.28 | -0.15 |
2026-12-18 | 710 | 23.95 | CALL | 3 | 1927 | 61.21 | FALSE | -2.9 | -0.11 |
2026-12-18 | 720 | 21.8 | CALL | 21 | 3786 | 61.31 | FALSE | 21.8 | 0 |
2026-12-18 | 730 | 20.8 | CALL | 1 | 126 | 61.43 | FALSE | 20.8 | 0 |
2026-12-18 | 740 | 22.5 | CALL | 10 | 262 | 61.55 | FALSE | -3.1 | -0.12 |
2026-12-18 | 750 | 20.25 | CALL | 7 | 1582 | 61.66 | FALSE | 20.25 | 0 |
2026-12-18 | 760 | 20.2 | CALL | 9 | 210 | 61.87 | FALSE | 20.2 | 0 |
2026-12-18 | 770 | 21.15 | CALL | 1 | 247 | 61.89 | FALSE | 21.15 | 0 |
2026-12-18 | 780 | 23.35 | CALL | 0 | 128 | 62 | FALSE | 0 | 0 |
2026-12-18 | 790 | 35.1 | CALL | 0 | 782 | 62.09 | FALSE | 0 | 0 |
2026-12-18 | 800 | 18.5 | CALL | 131 | 4057 | 62.36 | FALSE | -3.1 | -0.14 |
2026-12-18 | 810 | 24 | CALL | 0 | 536 | 62.32 | FALSE | 0 | 0 |
2026-12-18 | 820 | 23.77 | CALL | 0 | 153 | 62.42 | FALSE | 0 | 0 |
2026-12-18 | 830 | 17.86 | CALL | 1 | 160 | 62.55 | FALSE | 17.86 | 0 |
2026-12-18 | 840 | 22.85 | CALL | 0 | 162 | 62.65 | FALSE | 0 | 0 |
2026-12-18 | 850 | 17.17 | CALL | 11 | 1190 | 62.75 | FALSE | -2.18 | -0.11 |
2026-12-18 | 860 | 15.85 | CALL | 1 | 159 | 62.87 | FALSE | -4.25 | -0.21 |
2026-12-18 | 870 | 28.88 | CALL | 0 | 215 | 62.96 | FALSE | 0 | 0 |
2026-12-18 | 880 | 15.65 | CALL | 2 | 54 | 63.24 | FALSE | 15.65 | 0 |
2026-12-18 | 890 | 22.25 | CALL | 0 | 237 | 63.17 | FALSE | 0 | 0 |
2026-12-18 | 900 | 15 | CALL | 4 | 1163 | 63.41 | FALSE | 15 | 0 |
2026-12-18 | 910 | 18.24 | CALL | 0 | 406 | 63.39 | FALSE | 0 | 0 |
2026-12-18 | 920 | 15.12 | CALL | 7 | 399 | 63.47 | FALSE | -2.33 | -0.13 |
2026-12-18 | 930 | 14.03 | CALL | 23 | 55 | 63.57 | FALSE | 14.03 | 0 |
2026-12-18 | 940 | 14.3 | CALL | 2 | 116 | 63.69 | FALSE | 14.3 | 0 |
2026-12-18 | 950 | 13.87 | CALL | 10 | 1078 | 63.77 | FALSE | -2.86 | -0.17 |
2026-12-18 | 960 | 13.25 | CALL | 538 | 4527 | 63.86 | FALSE | -2.5 | -0.16 |
2026-12-18 | 5 | 0.05 | PUT | 204 | 8182 | 127.52 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.12 | PUT | 10 | 15912 | 114.07 | FALSE | 0.12 | 0 |
2026-12-18 | 15 | 0.2 | PUT | 1 | 179 | 105.6 | FALSE | 0.2 | 0 |
2026-12-18 | 20 | 0.26 | PUT | 1 | 885 | 97.98 | FALSE | 0.26 | 0 |
2026-12-18 | 25 | 0.45 | PUT | 0 | 776 | 94 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.6 | PUT | 0 | 959 | 89.78 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.65 | PUT | 0 | 632 | 86.87 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.73 | PUT | 0 | 610 | 84.18 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0.94 | PUT | 0 | 294 | 81.85 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.15 | PUT | 10 | 2822 | 80.08 | FALSE | 1.15 | 0 |
2026-12-18 | 75 | 2.6 | PUT | 3 | 2770 | 71.75 | FALSE | 0.31 | 0.14 |
2026-12-18 | 80 | 2.88 | PUT | 2 | 1285 | 70.64 | FALSE | 2.88 | 0 |
2026-12-18 | 85 | 3.3 | PUT | 1 | 337 | 69.51 | FALSE | 3.3 | 0 |
2026-12-18 | 90 | 3.5 | PUT | 0 | 380 | 68.37 | FALSE | 0 | 0 |
2026-12-18 | 95 | 3.9 | PUT | 54 | 577 | 67.39 | FALSE | 0.2 | 0.05 |
2026-12-18 | 100 | 4.35 | PUT | 10 | 12017 | 66.43 | FALSE | 0.25 | 0.06 |
2026-12-18 | 105 | 5.2 | PUT | 1 | 2151 | 65.75 | FALSE | 5.2 | 0 |
2026-12-18 | 110 | 5.1 | PUT | 0 | 2310 | 64.98 | FALSE | 0 | 0 |
2026-12-18 | 115 | 6.05 | PUT | 0 | 457 | 64.28 | FALSE | 0 | 0 |
2026-12-18 | 120 | 6.25 | PUT | 0 | 3835 | 63.64 | FALSE | 0 | 0 |
2026-12-18 | 125 | 6.82 | PUT | 0 | 1781 | 63.04 | FALSE | 0 | 0 |
2026-12-18 | 130 | 7.5 | PUT | 0 | 5618 | 62.49 | FALSE | 0 | 0 |
2026-12-18 | 135 | 8.86 | PUT | 1 | 1299 | 61.77 | FALSE | 0.66 | 0.08 |
2026-12-18 | 140 | 10.3 | PUT | 11 | 1717 | 61.46 | FALSE | 10.3 | 0 |
2026-12-18 | 145 | 9.9 | PUT | 0 | 664 | 61.09 | FALSE | 0 | 0 |
2026-12-18 | 150 | 11.6 | PUT | 145 | 4550 | 60.45 | FALSE | 0.9 | 0.08 |
2026-12-18 | 155 | 11.78 | PUT | 0 | 2341 | 60.27 | FALSE | 0 | 0 |
2026-12-18 | 160 | 12.7 | PUT | 0 | 3999 | 59.96 | FALSE | 0 | 0 |
2026-12-18 | 165 | 15.1 | PUT | 4 | 2084 | 59.72 | FALSE | 1.29 | 0.09 |
2026-12-18 | 170 | 16.75 | PUT | 201 | 1479 | 59.34 | FALSE | 1.75 | 0.12 |
2026-12-18 | 175 | 17.4 | PUT | 8 | 1787 | 59.06 | FALSE | 1.35 | 0.08 |
2026-12-18 | 180 | 18.94 | PUT | 4 | 3606 | 58.81 | FALSE | 1.54 | 0.09 |
2026-12-18 | 185 | 20.37 | PUT | 10 | 3285 | 58.57 | FALSE | 20.37 | 0 |
2026-12-18 | 190 | 22.09 | PUT | 3 | 2042 | 58.33 | FALSE | 2.09 | 0.1 |
2026-12-18 | 195 | 23.4 | PUT | 1 | 1161 | 58.11 | FALSE | 1.98 | 0.09 |
2026-12-18 | 200 | 25 | PUT | 23 | 9239 | 57.89 | FALSE | 2.1 | 0.09 |
2026-12-18 | 205 | 27.05 | PUT | 2 | 1248 | 57.83 | FALSE | 2.55 | 0.1 |
2026-12-18 | 210 | 28.5 | PUT | 17 | 1569 | 57.59 | FALSE | 2.25 | 0.09 |
2026-12-18 | 215 | 30.6 | PUT | 11 | 1324 | 57.72 | FALSE | 2.8 | 0.1 |
2026-12-18 | 220 | 32.21 | PUT | 31 | 2971 | 57.29 | FALSE | 2.48 | 0.08 |
2026-12-18 | 225 | 34.21 | PUT | 3 | 1257 | 57.19 | FALSE | 2.79 | 0.09 |
2026-12-18 | 230 | 36.3 | PUT | 1 | 1548 | 57.13 | FALSE | 2.87 | 0.09 |
2026-12-18 | 235 | 38.05 | PUT | 29 | 433 | 57.07 | FALSE | 2.75 | 0.08 |
2026-12-18 | 240 | 40.65 | PUT | 27 | 3211 | 57.01 | FALSE | 3.35 | 0.09 |
2026-12-18 | 245 | 44.55 | PUT | 30 | 799 | 56.91 | FALSE | 5.15 | 0.13 |
2026-12-18 | 250 | 45.45 | PUT | 381 | 3257 | 56.88 | FALSE | 3.75 | 0.09 |
2026-12-18 | 260 | 49.62 | PUT | 43 | 4121 | 56.74 | FALSE | 3.52 | 0.08 |
2026-12-18 | 270 | 55.22 | PUT | 6 | 902 | 56.78 | FALSE | 4.32 | 0.08 |
2026-12-18 | 280 | 60 | PUT | 41 | 2271 | 56.59 | FALSE | 3.95 | 0.07 |
2026-12-18 | 290 | 65 | PUT | 51 | 1551 | 56.58 | FALSE | 3.67 | 0.06 |
2026-12-18 | 300 | 71.22 | PUT | 156 | 3046 | 56.52 | FALSE | 4.82 | 0.07 |
2026-12-18 | 310 | 79.72 | PUT | 3 | 2118 | 56.53 | TRUE | 7.1 | 0.1 |
2026-12-18 | 320 | 86 | PUT | 1 | 436 | 56.53 | TRUE | 8.1 | 0.1 |
2026-12-18 | 330 | 89.42 | PUT | 4 | 535 | 56.56 | TRUE | 5.52 | 0.07 |
2026-12-18 | 340 | 95.93 | PUT | 2 | 1053 | 56.55 | TRUE | 5.88 | 0.07 |
2026-12-18 | 350 | 102.65 | PUT | 1 | 1461 | 56.58 | TRUE | 5.8 | 0.06 |
2026-12-18 | 360 | 102.9 | PUT | 0 | 922 | 56.62 | TRUE | 0 | 0 |
2026-12-18 | 370 | 117.25 | PUT | 5 | 596 | 56.7 | TRUE | 117.25 | 0 |
2026-12-18 | 380 | 123.7 | PUT | 15 | 1115 | 56.7 | TRUE | 7.75 | 0.07 |
2026-12-18 | 390 | 130.37 | PUT | 2 | 6183 | 56.75 | TRUE | 130.37 | 0 |
2026-12-18 | 400 | 130.49 | PUT | 0 | 1233 | 56.82 | TRUE | 0 | 0 |
2026-12-18 | 410 | 145.95 | PUT | 15 | 6147 | 56.88 | TRUE | 145.95 | 0 |
2026-12-18 | 420 | 153.03 | PUT | 1 | 629 | 56.97 | TRUE | 8.13 | 0.06 |
2026-12-18 | 430 | 161.15 | PUT | 9 | 570 | 56.99 | TRUE | 8.4 | 0.06 |
2026-12-18 | 440 | 169.05 | PUT | 5 | 572 | 57.04 | TRUE | 169.05 | 0 |
2026-12-18 | 450 | 180.24 | PUT | 1 | 1156 | 57.07 | TRUE | 12.32 | 0.07 |
2026-12-18 | 460 | 176.05 | PUT | 0 | 712 | 56.97 | TRUE | 0 | 0 |
2026-12-18 | 470 | 183.35 | PUT | 0 | 346 | 57.32 | TRUE | 0 | 0 |
2026-12-18 | 480 | 189.79 | PUT | 0 | 346 | 57.44 | TRUE | 0 | 0 |
2026-12-18 | 490 | 198 | PUT | 0 | 265 | 57.52 | TRUE | 0 | 0 |
2026-12-18 | 500 | 219.2 | PUT | 13 | 485 | 57.61 | TRUE | 219.2 | 0 |
2026-12-18 | 510 | 216.15 | PUT | 0 | 250 | 57.65 | TRUE | 0 | 0 |
2026-12-18 | 520 | 223.15 | PUT | 0 | 172 | 57.73 | TRUE | 0 | 0 |
2026-12-18 | 530 | 224.4 | PUT | 0 | 138 | 58.68 | TRUE | 0 | 0 |
2026-12-18 | 540 | 243.4 | PUT | 0 | 346 | 57.94 | TRUE | 0 | 0 |
2026-12-18 | 550 | 250.86 | PUT | 0 | 146 | 58.01 | TRUE | 0 | 0 |
2026-12-18 | 560 | 257.75 | PUT | 0 | 78 | 56.88 | TRUE | 0 | 0 |
2026-12-18 | 570 | 265.9 | PUT | 0 | 128 | 58.24 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 189 | 58.37 | TRUE | 0 | 0 |
2026-12-18 | 590 | 283.55 | PUT | 0 | 55 | 58.44 | TRUE | 0 | 0 |
2026-12-18 | 600 | 293.6 | PUT | 0 | 156 | 58.55 | TRUE | 0 | 0 |
2026-12-18 | 610 | 301.45 | PUT | 0 | 86 | 57.26 | TRUE | 0 | 0 |
2026-12-18 | 620 | 309.95 | PUT | 0 | 35 | 58.79 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 53 | 58.88 | TRUE | 0 | 0 |
2026-12-18 | 640 | 315.75 | PUT | 0 | 29 | 59.05 | TRUE | 0 | 0 |
2026-12-18 | 650 | 323.95 | PUT | 0 | 136 | 57.94 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 38 | 59.11 | TRUE | 0 | 0 |
2026-12-18 | 670 | 362.64 | PUT | 0 | 117 | 61.48 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 51 | 59.27 | TRUE | 0 | 0 |
2026-12-18 | 690 | 356.55 | PUT | 0 | 78 | 59.37 | TRUE | 0 | 0 |
2026-12-18 | 700 | 400.35 | PUT | 1 | 185 | 55.47 | TRUE | 400.35 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 177 | 62.05 | TRUE | 0 | 0 |
2026-12-18 | 720 | 379.4 | PUT | 0 | 17 | 59.42 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 6 | 61.18 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 1 | 61.5 | TRUE | 0 | 0 |
2026-12-18 | 760 | 421.85 | PUT | 0 | 10 | 61.54 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 12 | 61.6 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 16 | 61.67 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 49 | 61.95 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 20 | 62.27 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 2 | 62.12 | TRUE | 0 | 0 |
2026-12-18 | 820 | 481.39 | PUT | 0 | 22 | 62.35 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 2 | 62.77 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 1 | 63.1 | TRUE | 0 | 0 |
2026-12-18 | 850 | 509 | PUT | 0 | 4 | 63.11 | TRUE | 0 | 0 |
2026-12-18 | 860 | 525.15 | PUT | 0 | 85 | 63.19 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 11 | 72.9 | TRUE | 0 | 0 |
2026-12-18 | 880 | 554.75 | PUT | 0 | 56 | 73.22 | TRUE | 0 | 0 |
2026-12-18 | 890 | 564.41 | PUT | 0 | 29 | 74.12 | TRUE | 0 | 0 |
2026-12-18 | 900 | 574.33 | PUT | 0 | 29 | 74.72 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
2026-12-18 | 920 | 602.33 | PUT | 0 | 2 | 76.04 | TRUE | 0 | 0 |
2026-12-18 | 930 | 650.25 | PUT | 0 | 0 | 76.19 | TRUE | 0 | 0 |
2026-12-18 | 940 | 641.02 | PUT | 1 | 2 | 72.45 | TRUE | 641.02 | 0 |
2026-12-18 | 950 | 634.65 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2026-12-18 | 960 | 659.66 | PUT | 10 | 0 | 70.01 | TRUE | 659.66 | 0 |
2027-01-15 | 5 | 299.34 | CALL | 400 | 27760 | 133.68 | TRUE | -17.52 | -0.06 |
2027-01-15 | 10 | 321.28 | CALL | 0 | 2973 | 156.96 | TRUE | 0 | 0 |
2027-01-15 | 15 | 0 | CALL | 0 | 129 | 138.97 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 64 | 123.63 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 216 | 114.37 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 26 | 107.06 | TRUE | 0 | 0 |
2027-01-15 | 35 | 328 | CALL | 0 | 106 | 101.32 | TRUE | 0 | 0 |
2027-01-15 | 40 | 328 | CALL | 0 | 249 | 96.91 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 16 | 92.77 | TRUE | 0 | 0 |
2027-01-15 | 50 | 302.7 | CALL | 0 | 216 | 89.67 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 8 | 86.26 | TRUE | 0 | 0 |
2027-01-15 | 60 | 238.9 | CALL | 0 | 48 | 83.94 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 25 | 81.73 | TRUE | 0 | 0 |
2027-01-15 | 70 | 278.25 | CALL | 0 | 68 | 79.73 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 48 | 77.9 | TRUE | 0 | 0 |
2027-01-15 | 80 | 288.95 | CALL | 0 | 57 | 76.01 | TRUE | 0 | 0 |
2027-01-15 | 85 | 253.85 | CALL | 0 | 48 | 74.48 | TRUE | 0 | 0 |
2027-01-15 | 90 | 248.8 | CALL | 0 | 805 | 73.24 | TRUE | 0 | 0 |
2027-01-15 | 95 | 244.7 | CALL | 0 | 122 | 71.97 | TRUE | 0 | 0 |
2027-01-15 | 100 | 207 | CALL | 2 | 786 | 70.44 | TRUE | -25 | -0.11 |
2027-01-15 | 105 | 236.95 | CALL | 0 | 136 | 69.61 | TRUE | 0 | 0 |
2027-01-15 | 110 | 231.55 | CALL | 0 | 173 | 70.4 | TRUE | 0 | 0 |
2027-01-15 | 115 | 226.5 | CALL | 0 | 60 | 69.47 | TRUE | 0 | 0 |
2027-01-15 | 120 | 224.6 | CALL | 0 | 423 | 68.56 | TRUE | 0 | 0 |
2027-01-15 | 125 | 214.85 | CALL | 0 | 111 | 67.67 | TRUE | 0 | 0 |
2027-01-15 | 130 | 224.6 | CALL | 0 | 173 | 66.8 | TRUE | 0 | 0 |
2027-01-15 | 135 | 212.85 | CALL | 0 | 155 | 66.24 | TRUE | 0 | 0 |
2027-01-15 | 140 | 177.59 | CALL | 1 | 256 | 57.94 | TRUE | -23.29 | -0.12 |
2027-01-15 | 145 | 181.5 | CALL | 0 | 131 | 64.9 | TRUE | 0 | 0 |
2027-01-15 | 150 | 197.6 | CALL | 0 | 954 | 63.56 | TRUE | 0 | 0 |
2027-01-15 | 155 | 189.75 | CALL | 0 | 166 | 62.52 | TRUE | 0 | 0 |
2027-01-15 | 160 | 168.25 | CALL | 4 | 437 | 62.66 | TRUE | -16.75 | -0.09 |
2027-01-15 | 165 | 186.38 | CALL | 0 | 149 | 62.62 | TRUE | 0 | 0 |
2027-01-15 | 170 | 175.22 | CALL | 0 | 874 | 61.9 | TRUE | 0 | 0 |
2027-01-15 | 175 | 157.93 | CALL | 1 | 280 | 61.22 | TRUE | -13.64 | -0.08 |
2027-01-15 | 180 | 152.25 | CALL | 1 | 418 | 60.54 | TRUE | -16.23 | -0.1 |
2027-01-15 | 185 | 177.2 | CALL | 0 | 127 | 60.98 | TRUE | 0 | 0 |
2027-01-15 | 190 | 144.1 | CALL | 3 | 353 | 60.3 | TRUE | 144.1 | 0 |
2027-01-15 | 195 | 146 | CALL | 5 | 277 | 59.94 | TRUE | -12.7 | -0.08 |
2027-01-15 | 200 | 143.37 | CALL | 68 | 3767 | 60.12 | TRUE | -11.92 | -0.08 |
2027-01-15 | 205 | 138.2 | CALL | 3 | 242 | 59.49 | TRUE | 138.2 | 0 |
2027-01-15 | 210 | 136.7 | CALL | 8 | 738 | 59.68 | TRUE | -14.87 | -0.1 |
2027-01-15 | 215 | 134.28 | CALL | 2 | 350 | 59.54 | TRUE | 134.28 | 0 |
2027-01-15 | 220 | 131 | CALL | 17 | 1093 | 59.01 | TRUE | -13.3 | -0.09 |
2027-01-15 | 225 | 124 | CALL | 3 | 473 | 58.86 | TRUE | -18.52 | -0.13 |
2027-01-15 | 230 | 121 | CALL | 10 | 777 | 59.08 | TRUE | -15.66 | -0.11 |
2027-01-15 | 235 | 122.9 | CALL | 1 | 316 | 58.88 | TRUE | -12.1 | -0.09 |
2027-01-15 | 240 | 118.57 | CALL | 8 | 1382 | 58.5 | TRUE | -13.14 | -0.1 |
2027-01-15 | 245 | 116.15 | CALL | 6 | 608 | 58.42 | TRUE | -14.72 | -0.11 |
2027-01-15 | 250 | 113.2 | CALL | 36 | 3104 | 58.34 | TRUE | -13.82 | -0.11 |
2027-01-15 | 260 | 108.9 | CALL | 6 | 1861 | 58.19 | TRUE | -12.7 | -0.1 |
2027-01-15 | 270 | 104.4 | CALL | 12 | 3907 | 58.07 | TRUE | -11.95 | -0.1 |
2027-01-15 | 280 | 99 | CALL | 31 | 1791 | 57.78 | TRUE | -13.35 | -0.12 |
2027-01-15 | 290 | 95.54 | CALL | 16 | 820 | 57.91 | TRUE | -11.91 | -0.11 |
2027-01-15 | 300 | 91.5 | CALL | 1640 | 9603 | 57.97 | TRUE | -12.7 | -0.12 |
2027-01-15 | 310 | 88.57 | CALL | 103 | 2843 | 57.83 | FALSE | -11.28 | -0.11 |
2027-01-15 | 320 | 86.7 | CALL | 33 | 2165 | 57.78 | FALSE | -9 | -0.09 |
2027-01-15 | 330 | 80 | CALL | 38 | 1887 | 57.79 | FALSE | -12.7 | -0.14 |
2027-01-15 | 340 | 78.43 | CALL | 19 | 1151 | 57.79 | FALSE | -10.72 | -0.12 |
2027-01-15 | 350 | 75.75 | CALL | 1514 | 4667 | 57.81 | FALSE | -10.25 | -0.12 |
2027-01-15 | 360 | 72.25 | CALL | 23 | 2680 | 57.85 | FALSE | -10.2 | -0.12 |
2027-01-15 | 370 | 70.98 | CALL | 6 | 1977 | 57.89 | FALSE | -9.02 | -0.11 |
2027-01-15 | 380 | 68.8 | CALL | 53 | 2315 | 57.98 | FALSE | -8.2 | -0.11 |
2027-01-15 | 390 | 66.85 | CALL | 12 | 1141 | 58.03 | FALSE | -10.1 | -0.13 |
2027-01-15 | 400 | 62.25 | CALL | 572 | 9560 | 58.09 | FALSE | -9.55 | -0.13 |
2027-01-15 | 410 | 60.22 | CALL | 6 | 2034 | 58.18 | FALSE | -8.91 | -0.13 |
2027-01-15 | 420 | 58.3 | CALL | 53 | 2921 | 58.26 | FALSE | -9.08 | -0.13 |
2027-01-15 | 430 | 56.37 | CALL | 12 | 2480 | 58.32 | FALSE | -8.4 | -0.13 |
2027-01-15 | 440 | 54.05 | CALL | 3 | 994 | 58.39 | FALSE | -7.85 | -0.13 |
2027-01-15 | 450 | 53.2 | CALL | 390 | 4183 | 58.47 | FALSE | -6.6 | -0.11 |
2027-01-15 | 460 | 51.71 | CALL | 10 | 1088 | 58.54 | FALSE | -6.73 | -0.12 |
2027-01-15 | 470 | 48 | CALL | 7 | 1444 | 58.63 | FALSE | -8.2 | -0.15 |
2027-01-15 | 480 | 48.04 | CALL | 13 | 1735 | 58.71 | FALSE | -6.31 | -0.12 |
2027-01-15 | 490 | 46.54 | CALL | 9 | 1431 | 58.81 | FALSE | -6.1 | -0.12 |
2027-01-15 | 500 | 44 | CALL | 943 | 15032 | 58.95 | FALSE | -7.15 | -0.14 |
2027-01-15 | 510 | 43.38 | CALL | 10 | 2068 | 58.99 | FALSE | -8.11 | -0.16 |
2027-01-15 | 520 | 41.4 | CALL | 8 | 2033 | 59.2 | FALSE | -6.95 | -0.14 |
2027-01-15 | 530 | 41.45 | CALL | 9 | 536 | 59.17 | FALSE | -4.95 | -0.11 |
2027-01-15 | 540 | 38.23 | CALL | 306 | 3001 | 59.27 | FALSE | -8.77 | -0.19 |
2027-01-15 | 550 | 38 | CALL | 22 | 5550 | 59.37 | FALSE | -6.25 | -0.14 |
2027-01-15 | 560 | 36.27 | CALL | 1 | 643 | 59.31 | FALSE | -8.05 | -0.18 |
2027-01-15 | 570 | 36.5 | CALL | 2 | 1468 | 59.54 | FALSE | 36.5 | 0 |
2027-01-15 | 580 | 35.4 | CALL | 8 | 1333 | 59.65 | FALSE | -6.55 | -0.16 |
2027-01-15 | 590 | 34.26 | CALL | 22 | 907 | 59.75 | FALSE | -5.69 | -0.14 |
2027-01-15 | 600 | 33.65 | CALL | 367 | 6716 | 59.86 | FALSE | -4.7 | -0.12 |
2027-01-15 | 610 | 40.13 | CALL | 0 | 1159 | 59.96 | FALSE | 0 | 0 |
2027-01-15 | 620 | 31.05 | CALL | 3 | 845 | 60.07 | FALSE | -5.69 | -0.15 |
2027-01-15 | 630 | 30.73 | CALL | 5 | 1069 | 60.17 | FALSE | 30.73 | 0 |
2027-01-15 | 640 | 29.4 | CALL | 23 | 434 | 60.27 | FALSE | 29.4 | 0 |
2027-01-15 | 650 | 28.57 | CALL | 3630 | 3774 | 60.38 | FALSE | -4.98 | -0.15 |
2027-01-15 | 660 | 27.88 | CALL | 8 | 1128 | 60.49 | FALSE | -5 | -0.15 |
2027-01-15 | 670 | 34.2 | CALL | 0 | 1917 | 60.59 | FALSE | 0 | 0 |
2027-01-15 | 680 | 27.15 | CALL | 5 | 1321 | 60.7 | FALSE | -3.85 | -0.12 |
2027-01-15 | 690 | 26.45 | CALL | 8 | 1583 | 60.8 | FALSE | -6.4 | -0.19 |
2027-01-15 | 700 | 25.1 | CALL | 497 | 11942 | 60.99 | FALSE | -4.5 | -0.15 |
2027-01-15 | 710 | 24.35 | CALL | 75 | 4588 | 60.97 | FALSE | -4.64 | -0.16 |
2027-01-15 | 720 | 32 | CALL | 0 | 4309 | 61.12 | FALSE | 0 | 0 |
2027-01-15 | 730 | 23.92 | CALL | 2 | 563 | 61.24 | FALSE | 23.92 | 0 |
2027-01-15 | 740 | 23.35 | CALL | 1 | 498 | 61.33 | FALSE | 23.35 | 0 |
2027-01-15 | 750 | 22.16 | CALL | 64 | 1069 | 61.4 | FALSE | -3.84 | -0.15 |
2027-01-15 | 760 | 22.55 | CALL | 5 | 554 | 61.56 | FALSE | -4.85 | -0.18 |
2027-01-15 | 770 | 29.4 | CALL | 0 | 251 | 61.65 | FALSE | 0 | 0 |
2027-01-15 | 780 | 21.47 | CALL | 2 | 764 | 61.77 | FALSE | 21.47 | 0 |
2027-01-15 | 790 | 27 | CALL | 0 | 498 | 61.87 | FALSE | 0 | 0 |
2027-01-15 | 800 | 20.36 | CALL | 519 | 7256 | 61.97 | FALSE | -3.1 | -0.13 |
2027-01-15 | 810 | 20.15 | CALL | 9 | 544 | 62.07 | FALSE | -3.43 | -0.15 |
2027-01-15 | 820 | 19.65 | CALL | 1 | 454 | 62.18 | FALSE | -3.5 | -0.15 |
2027-01-15 | 830 | 18.96 | CALL | 2 | 440 | 62.27 | FALSE | 18.96 | 0 |
2027-01-15 | 840 | 18.25 | CALL | 10 | 348 | 62.36 | FALSE | 18.25 | 0 |
2027-01-15 | 850 | 17.95 | CALL | 130 | 2325 | 62.53 | FALSE | -4.05 | -0.18 |
2027-01-15 | 860 | 17.8 | CALL | 13 | 2397 | 62.59 | FALSE | 17.8 | 0 |
2027-01-15 | 870 | 17.4 | CALL | 3 | 506 | 62.68 | FALSE | -3.05 | -0.15 |
2027-01-15 | 880 | 17.3 | CALL | 1 | 570 | 62.77 | FALSE | -3.67 | -0.18 |
2027-01-15 | 890 | 17.3 | CALL | 8 | 1851 | 62.9 | FALSE | 17.3 | 0 |
2027-01-15 | 900 | 16.3 | CALL | 50 | 4691 | 63.06 | FALSE | -2.88 | -0.15 |
2027-01-15 | 910 | 29.3 | CALL | 0 | 353 | 63.07 | FALSE | 0 | 0 |
2027-01-15 | 920 | 15.8 | CALL | 10 | 752 | 63.16 | FALSE | -3 | -0.16 |
2027-01-15 | 930 | 18.2 | CALL | 0 | 236 | 63.27 | FALSE | 0 | 0 |
2027-01-15 | 940 | 15.06 | CALL | 30 | 34564 | 63.39 | FALSE | -2.79 | -0.16 |
2027-01-15 | 950 | 14.8 | CALL | 69 | 20452 | 63.5 | FALSE | -2.6 | -0.15 |
2027-01-15 | 960 | 14.63 | CALL | 2219 | 52536 | 63.7 | FALSE | -2.67 | -0.15 |
2027-01-15 | 5 | 0.06 | PUT | 31 | 13393 | 126.91 | FALSE | 0.02 | 0.5 |
2027-01-15 | 10 | 0.12 | PUT | 0 | 5392 | 111.3 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.19 | PUT | 25 | 978 | 99.85 | FALSE | 0.19 | 0 |
2027-01-15 | 20 | 0.3 | PUT | 0 | 1537 | 96.1 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.4 | PUT | 0 | 1159 | 92.74 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.55 | PUT | 1 | 3625 | 89.54 | FALSE | 0.03 | 0.06 |
2027-01-15 | 35 | 0.66 | PUT | 0 | 489 | 85.61 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0.82 | PUT | 0 | 444 | 83.09 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1 | PUT | 0 | 495 | 80.8 | FALSE | 0 | 0 |
2027-01-15 | 50 | 1.2 | PUT | 1 | 2162 | 78.76 | FALSE | 0.05 | 0.04 |
2027-01-15 | 55 | 1.4 | PUT | 0 | 412 | 76.96 | FALSE | 0 | 0 |
2027-01-15 | 60 | 1.67 | PUT | 0 | 421 | 75.33 | FALSE | 0 | 0 |
2027-01-15 | 65 | 2.11 | PUT | 1 | 225 | 73.92 | FALSE | 0.26 | 0.14 |
2027-01-15 | 70 | 2.15 | PUT | 0 | 2419 | 72.51 | FALSE | 0 | 0 |
2027-01-15 | 75 | 2.43 | PUT | 0 | 702 | 71.26 | FALSE | 0 | 0 |
2027-01-15 | 80 | 2.81 | PUT | 0 | 421 | 70.2 | FALSE | 0 | 0 |
2027-01-15 | 85 | 3.4 | PUT | 0 | 166 | 68.96 | FALSE | 0 | 0 |
2027-01-15 | 90 | 3.7 | PUT | 3 | 363 | 67.76 | FALSE | 3.7 | 0 |
2027-01-15 | 95 | 4.49 | PUT | 4 | 436 | 67.1 | FALSE | 0.54 | 0.14 |
2027-01-15 | 100 | 4.65 | PUT | 18 | 2745 | 65.97 | FALSE | 0.25 | 0.06 |
2027-01-15 | 105 | 5.17 | PUT | 0 | 327 | 65.38 | FALSE | 0 | 0 |
2027-01-15 | 110 | 6.19 | PUT | 1 | 384 | 64.69 | FALSE | 0.79 | 0.15 |
2027-01-15 | 115 | 6.88 | PUT | 1 | 434 | 64.06 | FALSE | 6.88 | 0 |
2027-01-15 | 120 | 6.7 | PUT | 0 | 980 | 63.34 | FALSE | 0 | 0 |
2027-01-15 | 125 | 7.85 | PUT | 10 | 1266 | 62.68 | FALSE | 7.85 | 0 |
2027-01-15 | 130 | 8.1 | PUT | 0 | 3869 | 62.29 | FALSE | 0 | 0 |
2027-01-15 | 135 | 9.52 | PUT | 4 | 920 | 61.75 | FALSE | 9.52 | 0 |
2027-01-15 | 140 | 10.5 | PUT | 14 | 1122 | 61.45 | FALSE | 0.85 | 0.09 |
2027-01-15 | 145 | 11.48 | PUT | 0 | 311 | 60.95 | FALSE | 0 | 0 |
2027-01-15 | 150 | 12.55 | PUT | 161 | 12055 | 60.74 | FALSE | 1.05 | 0.09 |
2027-01-15 | 155 | 13.9 | PUT | 2 | 517 | 60.15 | FALSE | 13.9 | 0 |
2027-01-15 | 160 | 13.4 | PUT | 0 | 1149 | 59.83 | FALSE | 0 | 0 |
2027-01-15 | 165 | 15.9 | PUT | 31 | 597 | 59.58 | FALSE | 1.19 | 0.08 |
2027-01-15 | 170 | 16.3 | PUT | 0 | 1018 | 59.23 | FALSE | 0 | 0 |
2027-01-15 | 175 | 18.36 | PUT | 2 | 1768 | 58.82 | FALSE | 1.24 | 0.07 |
2027-01-15 | 180 | 19.9 | PUT | 213 | 2091 | 58.76 | FALSE | 1.61 | 0.09 |
2027-01-15 | 185 | 21.5 | PUT | 1 | 304 | 58.69 | FALSE | 1.8 | 0.09 |
2027-01-15 | 190 | 20.95 | PUT | 0 | 1520 | 58.34 | FALSE | 0 | 0 |
2027-01-15 | 195 | 22.5 | PUT | 0 | 531 | 58.14 | FALSE | 0 | 0 |
2027-01-15 | 200 | 25.9 | PUT | 31 | 11048 | 57.99 | FALSE | 1.75 | 0.07 |
2027-01-15 | 205 | 27.95 | PUT | 8 | 399 | 57.81 | FALSE | 27.95 | 0 |
2027-01-15 | 210 | 29.35 | PUT | 83 | 3371 | 57.65 | FALSE | 1.9 | 0.07 |
2027-01-15 | 215 | 31.7 | PUT | 50 | 392 | 57.59 | FALSE | 31.7 | 0 |
2027-01-15 | 220 | 33.76 | PUT | 25 | 4515 | 57.58 | FALSE | 2.81 | 0.09 |
2027-01-15 | 225 | 32.85 | PUT | 0 | 808 | 57.3 | FALSE | 0 | 0 |
2027-01-15 | 230 | 37.85 | PUT | 87 | 1889 | 57.36 | FALSE | 3.13 | 0.09 |
2027-01-15 | 235 | 39.69 | PUT | 13 | 2190 | 56.99 | FALSE | 3.14 | 0.09 |
2027-01-15 | 240 | 41.78 | PUT | 26 | 2281 | 57.02 | FALSE | 41.78 | 0 |
2027-01-15 | 245 | 44.13 | PUT | 38 | 563 | 56.8 | FALSE | 3.13 | 0.08 |
2027-01-15 | 250 | 46.24 | PUT | 98 | 5660 | 56.88 | FALSE | 2.86 | 0.07 |
2027-01-15 | 260 | 50.92 | PUT | 38 | 2301 | 56.75 | FALSE | 3.37 | 0.07 |
2027-01-15 | 270 | 55.97 | PUT | 16 | 2102 | 56.67 | FALSE | 3.57 | 0.07 |
2027-01-15 | 280 | 61.04 | PUT | 29 | 3729 | 56.6 | FALSE | 3.35 | 0.06 |
2027-01-15 | 290 | 67.58 | PUT | 15 | 1848 | 56.68 | FALSE | 4.63 | 0.07 |
2027-01-15 | 300 | 72.83 | PUT | 399 | 10005 | 56.54 | FALSE | 4.53 | 0.07 |
2027-01-15 | 310 | 79.44 | PUT | 104 | 949 | 56.73 | TRUE | 5.54 | 0.08 |
2027-01-15 | 320 | 86.05 | PUT | 22 | 1666 | 56.53 | TRUE | 6.05 | 0.08 |
2027-01-15 | 330 | 91.81 | PUT | 4 | 2992 | 56.64 | TRUE | 6.5 | 0.08 |
2027-01-15 | 340 | 91.72 | PUT | 0 | 831 | 56.56 | TRUE | 0 | 0 |
2027-01-15 | 350 | 105.1 | PUT | 79 | 4000 | 56.73 | TRUE | 6.35 | 0.06 |
2027-01-15 | 360 | 105.21 | PUT | 0 | 1321 | 56.62 | TRUE | 0 | 0 |
2027-01-15 | 370 | 112.1 | PUT | 0 | 815 | 56.65 | TRUE | 0 | 0 |
2027-01-15 | 380 | 118.35 | PUT | 0 | 1879 | 56.7 | TRUE | 0 | 0 |
2027-01-15 | 390 | 125.3 | PUT | 0 | 1032 | 56.76 | TRUE | 0 | 0 |
2027-01-15 | 400 | 140.5 | PUT | 14 | 2399 | 56.74 | TRUE | 9.1 | 0.07 |
2027-01-15 | 410 | 139.45 | PUT | 0 | 863 | 56.88 | TRUE | 0 | 0 |
2027-01-15 | 420 | 154.48 | PUT | 3 | 1048 | 56.92 | TRUE | 8.63 | 0.06 |
2027-01-15 | 430 | 160.4 | PUT | 0 | 384 | 57.03 | TRUE | 0 | 0 |
2027-01-15 | 440 | 158.3 | PUT | 0 | 508 | 57.1 | TRUE | 0 | 0 |
2027-01-15 | 450 | 169.37 | PUT | 0 | 883 | 57.14 | TRUE | 0 | 0 |
2027-01-15 | 460 | 174.25 | PUT | 0 | 626 | 57 | TRUE | 0 | 0 |
2027-01-15 | 470 | 178.3 | PUT | 0 | 513 | 57.13 | TRUE | 0 | 0 |
2027-01-15 | 480 | 192.7 | PUT | 0 | 1049 | 57.44 | TRUE | 0 | 0 |
2027-01-15 | 490 | 188.35 | PUT | 0 | 228 | 57.85 | TRUE | 0 | 0 |
2027-01-15 | 500 | 226.57 | PUT | 7 | 713 | 57.6 | TRUE | 226.57 | 0 |
2027-01-15 | 510 | 220 | PUT | 0 | 251 | 57.41 | TRUE | 0 | 0 |
2027-01-15 | 520 | 215.2 | PUT | 0 | 234 | 57.57 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | PUT | 0 | 91 | 57.31 | TRUE | 0 | 0 |
2027-01-15 | 540 | 245.9 | PUT | 0 | 325 | 57.44 | TRUE | 0 | 0 |
2027-01-15 | 550 | 253 | PUT | 0 | 358 | 57.49 | TRUE | 0 | 0 |
2027-01-15 | 560 | 277.7 | PUT | 0 | 272 | 58.15 | TRUE | 0 | 0 |
2027-01-15 | 570 | 268.08 | PUT | 0 | 286 | 57.65 | TRUE | 0 | 0 |
2027-01-15 | 580 | 261.3 | PUT | 0 | 301 | 57.28 | TRUE | 0 | 0 |
2027-01-15 | 590 | 270.3 | PUT | 0 | 94 | 58.39 | TRUE | 0 | 0 |
2027-01-15 | 600 | 294.55 | PUT | 0 | 1495 | 58.48 | TRUE | 0 | 0 |
2027-01-15 | 610 | 303.1 | PUT | 0 | 193 | 57.57 | TRUE | 0 | 0 |
2027-01-15 | 620 | 310.75 | PUT | 0 | 218 | 59.25 | TRUE | 0 | 0 |
2027-01-15 | 630 | 340.39 | PUT | 11 | 235 | 59.16 | TRUE | 340.39 | 0 |
2027-01-15 | 640 | 349.74 | PUT | 11 | 218 | 58.83 | TRUE | 349.74 | 0 |
2027-01-15 | 650 | 337.9 | PUT | 0 | 571 | 60.76 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 265 | 57.94 | TRUE | 0 | 0 |
2027-01-15 | 670 | 349.3 | PUT | 0 | 94 | 59.93 | TRUE | 0 | 0 |
2027-01-15 | 680 | 340 | PUT | 0 | 371 | 60.06 | TRUE | 0 | 0 |
2027-01-15 | 690 | 379.85 | PUT | 0 | 434 | 60.16 | TRUE | 0 | 0 |
2027-01-15 | 700 | 402.83 | PUT | 20 | 910 | 59.26 | TRUE | 402.83 | 0 |
2027-01-15 | 710 | 412.35 | PUT | 20 | 1557 | 59.33 | TRUE | 412.35 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 22 | 61.86 | TRUE | 0 | 0 |
2027-01-15 | 730 | 435 | PUT | 0 | 23 | 60.77 | TRUE | 0 | 0 |
2027-01-15 | 740 | 423.96 | PUT | 0 | 14 | 61.05 | TRUE | 0 | 0 |
2027-01-15 | 750 | 443.85 | PUT | 0 | 2 | 62.16 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 2 | 62.27 | TRUE | 0 | 0 |
2027-01-15 | 770 | 0 | PUT | 0 | 23 | 62.39 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 8 | 61.41 | TRUE | 0 | 0 |
2027-01-15 | 790 | 0 | PUT | 0 | 4 | 62.56 | TRUE | 0 | 0 |
2027-01-15 | 800 | 460 | PUT | 0 | 20 | 62.77 | TRUE | 0 | 0 |
2027-01-15 | 810 | 467.03 | PUT | 0 | 26 | 62.13 | TRUE | 0 | 0 |
2027-01-15 | 820 | 518 | PUT | 0 | 23 | 62.06 | TRUE | 0 | 0 |
2027-01-15 | 830 | 558.01 | PUT | 0 | 21 | 62.36 | TRUE | 0 | 0 |
2027-01-15 | 840 | 538.56 | PUT | 28 | 24 | 67.37 | TRUE | 17.56 | 0.03 |
2027-01-15 | 850 | 528 | PUT | 0 | 9 | 62.33 | TRUE | 0 | 0 |
2027-01-15 | 860 | 566.45 | PUT | 10 | 33 | 62.94 | TRUE | 566.45 | 0 |
2027-01-15 | 870 | 576.36 | PUT | 10 | 10 | 63.02 | TRUE | 576.36 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 62 | 72.52 | TRUE | 0 | 0 |
2027-01-15 | 890 | 0 | PUT | 0 | 39 | 73.12 | TRUE | 0 | 0 |
2027-01-15 | 900 | 564 | PUT | 0 | 41 | 73.71 | TRUE | 0 | 0 |
2027-01-15 | 910 | 603.06 | PUT | 0 | 81 | 74.29 | TRUE | 0 | 0 |
2027-01-15 | 920 | 611.66 | PUT | 0 | 3 | 66.19 | TRUE | 0 | 0 |
2027-01-15 | 930 | 612.88 | PUT | 0 | 4 | 66.75 | TRUE | 0 | 0 |
2027-01-15 | 940 | 623.8 | PUT | 0 | 1 | 67.65 | TRUE | 0 | 0 |
2027-01-15 | 950 | 621.5 | PUT | 0 | 13 | 76.57 | TRUE | 0 | 0 |
2027-01-15 | 960 | 639.4 | PUT | 0 | 18 | 77.13 | TRUE | 0 | 0 |
2027-06-17 | 5 | 317.25 | CALL | 0 | 4094 | 192.96 | TRUE | 0 | 0 |
2027-06-17 | 10 | 333.78 | CALL | 0 | 95 | 150.98 | TRUE | 0 | 0 |
2027-06-17 | 15 | 329.75 | CALL | 0 | 84 | 126.27 | TRUE | 0 | 0 |
2027-06-17 | 20 | 345.63 | CALL | 0 | 48 | 117.8 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | CALL | 0 | 1 | 108.39 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 108.48 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 96.38 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 0 | 91.94 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 5 | 88.75 | TRUE | 0 | 0 |
2027-06-17 | 50 | 256.87 | CALL | 0 | 40 | 85.52 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 11 | 82.72 | TRUE | 0 | 0 |
2027-06-17 | 60 | 272.85 | CALL | 0 | 8 | 80.37 | TRUE | 0 | 0 |
2027-06-17 | 65 | 269.3 | CALL | 0 | 13 | 78.38 | TRUE | 0 | 0 |
2027-06-17 | 70 | 268.16 | CALL | 0 | 22 | 76.37 | TRUE | 0 | 0 |
2027-06-17 | 75 | 239.49 | CALL | 28 | 37 | 74.82 | TRUE | -15.7 | -0.06 |
2027-06-17 | 80 | 259.65 | CALL | 0 | 12 | 73.29 | TRUE | 0 | 0 |
2027-06-17 | 85 | 247.86 | CALL | 0 | 11 | 71.95 | TRUE | 0 | 0 |
2027-06-17 | 90 | 245.52 | CALL | 0 | 21 | 70.69 | TRUE | 0 | 0 |
2027-06-17 | 95 | 219.14 | CALL | 0 | 25 | 69.29 | TRUE | 0 | 0 |
2027-06-17 | 100 | 218 | CALL | 2 | 1039 | 67.06 | TRUE | 218 | 0 |
2027-06-17 | 110 | 229.57 | CALL | 0 | 179 | 66.74 | TRUE | 0 | 0 |
2027-06-17 | 115 | 233.85 | CALL | 0 | 10 | 65.93 | TRUE | 0 | 0 |
2027-06-17 | 120 | 242 | CALL | 0 | 125 | 65.28 | TRUE | 0 | 0 |
2027-06-17 | 125 | 221.15 | CALL | 0 | 74 | 64.25 | TRUE | 0 | 0 |
2027-06-17 | 130 | 219.61 | CALL | 0 | 76 | 64.06 | TRUE | 0 | 0 |
2027-06-17 | 135 | 184.6 | CALL | 1 | 25 | 64.65 | TRUE | 184.6 | 0 |
2027-06-17 | 140 | 188.5 | CALL | 2 | 78 | 64.1 | TRUE | -15.7 | -0.08 |
2027-06-17 | 145 | 200.25 | CALL | 0 | 45 | 62.61 | TRUE | 0 | 0 |
2027-06-17 | 150 | 179.7 | CALL | 4 | 482 | 62.91 | TRUE | 179.7 | 0 |
2027-06-17 | 155 | 175.8 | CALL | 2 | 75 | 61.77 | TRUE | -16.66 | -0.09 |
2027-06-17 | 160 | 172.42 | CALL | 2 | 415 | 61.33 | TRUE | -18.45 | -0.1 |
2027-06-17 | 165 | 220.12 | CALL | 0 | 58 | 61.77 | TRUE | 0 | 0 |
2027-06-17 | 170 | 216.83 | CALL | 0 | 210 | 60.19 | TRUE | 0 | 0 |
2027-06-17 | 175 | 166.49 | CALL | 9 | 592 | 61.42 | TRUE | -12.36 | -0.07 |
2027-06-17 | 180 | 186 | CALL | 0 | 444 | 60.79 | TRUE | 0 | 0 |
2027-06-17 | 185 | 157.33 | CALL | 2 | 129 | 60.55 | TRUE | 157.33 | 0 |
2027-06-17 | 190 | 154 | CALL | 6 | 339 | 59.92 | TRUE | -15.55 | -0.09 |
2027-06-17 | 195 | 192.16 | CALL | 0 | 302 | 60.11 | TRUE | 0 | 0 |
2027-06-17 | 200 | 149.8 | CALL | 45 | 1585 | 59.58 | TRUE | -17.3 | -0.1 |
2027-06-17 | 210 | 145.69 | CALL | 53 | 324 | 59.64 | TRUE | 145.69 | 0 |
2027-06-17 | 220 | 133.53 | CALL | 7 | 1064 | 59.04 | TRUE | 133.53 | 0 |
2027-06-17 | 230 | 133 | CALL | 3 | 1542 | 59.09 | TRUE | -17.72 | -0.12 |
2027-06-17 | 240 | 128.38 | CALL | 13 | 2743 | 59.03 | TRUE | 128.38 | 0 |
2027-06-17 | 250 | 125.73 | CALL | 75 | 1969 | 58.46 | TRUE | -14.27 | -0.1 |
2027-06-17 | 260 | 120.55 | CALL | 17 | 1366 | 58.31 | TRUE | -15.78 | -0.12 |
2027-06-17 | 270 | 115.5 | CALL | 71 | 7825 | 58.22 | TRUE | -13.24 | -0.1 |
2027-06-17 | 280 | 111 | CALL | 22 | 1316 | 58.35 | TRUE | -13.18 | -0.11 |
2027-06-17 | 290 | 107.8 | CALL | 16 | 1127 | 58.09 | TRUE | -13.69 | -0.11 |
2027-06-17 | 300 | 105.56 | CALL | 145 | 8604 | 58.06 | TRUE | -9.99 | -0.09 |
2027-06-17 | 310 | 100.42 | CALL | 256 | 1167 | 58.03 | FALSE | -11.58 | -0.1 |
2027-06-17 | 320 | 98.64 | CALL | 15 | 2206 | 58.03 | FALSE | -10.26 | -0.09 |
2027-06-17 | 330 | 93.99 | CALL | 156 | 1959 | 57.99 | FALSE | -11.06 | -0.11 |
2027-06-17 | 340 | 91.85 | CALL | 39 | 1006 | 57.99 | FALSE | -10.55 | -0.1 |
2027-06-17 | 350 | 88.16 | CALL | 202 | 3152 | 58 | FALSE | -11.39 | -0.11 |
2027-06-17 | 360 | 86.85 | CALL | 11 | 1286 | 58.04 | FALSE | -9.01 | -0.09 |
2027-06-17 | 370 | 81.46 | CALL | 19 | 1035 | 58.07 | FALSE | -12.99 | -0.14 |
2027-06-17 | 380 | 81.3 | CALL | 15 | 960 | 58.09 | FALSE | -9.3 | -0.1 |
2027-06-17 | 390 | 76.7 | CALL | 34 | 824 | 57.98 | FALSE | 76.7 | 0 |
2027-06-17 | 400 | 76.55 | CALL | 150 | 3576 | 58.17 | FALSE | -8.6 | -0.1 |
2027-06-17 | 410 | 74.03 | CALL | 30 | 1580 | 58.25 | FALSE | -8.27 | -0.1 |
2027-06-17 | 420 | 70.5 | CALL | 20 | 1984 | 58.41 | FALSE | -10 | -0.12 |
2027-06-17 | 430 | 68.44 | CALL | 24 | 492 | 58.46 | FALSE | -9.87 | -0.13 |
2027-06-17 | 440 | 66.48 | CALL | 12 | 781 | 58.51 | FALSE | -8.89 | -0.12 |
2027-06-17 | 450 | 66.09 | CALL | 62 | 1754 | 58.53 | FALSE | -7.96 | -0.11 |
2027-06-17 | 460 | 65.1 | CALL | 5 | 815 | 58.59 | FALSE | -7.32 | -0.1 |
2027-06-17 | 470 | 75.15 | CALL | 0 | 770 | 58.67 | FALSE | 0 | 0 |
2027-06-17 | 480 | 60.77 | CALL | 2 | 1609 | 58.74 | FALSE | -8.53 | -0.12 |
2027-06-17 | 490 | 58.18 | CALL | 11 | 855 | 58.81 | FALSE | 58.18 | 0 |
2027-06-17 | 500 | 57.2 | CALL | 172 | 6584 | 58.9 | FALSE | -7.45 | -0.12 |
2027-06-17 | 510 | 55.83 | CALL | 23 | 1283 | 58.97 | FALSE | -7.97 | -0.12 |
2027-06-17 | 520 | 54.36 | CALL | 2 | 1446 | 59.05 | FALSE | -8.29 | -0.13 |
2027-06-17 | 530 | 53.43 | CALL | 13 | 1336 | 59.11 | FALSE | -8.72 | -0.14 |
2027-06-17 | 540 | 51.9 | CALL | 5 | 1300 | 59.19 | FALSE | 51.9 | 0 |
2027-06-17 | 550 | 50.25 | CALL | 28 | 992 | 59.26 | FALSE | -6.8 | -0.12 |
2027-06-17 | 560 | 49.84 | CALL | 81 | 589 | 59.35 | FALSE | 49.84 | 0 |
2027-06-17 | 570 | 47.24 | CALL | 1 | 300 | 59.52 | FALSE | 47.24 | 0 |
2027-06-17 | 580 | 46.5 | CALL | 16 | 901 | 59.5 | FALSE | -6.5 | -0.12 |
2027-06-17 | 590 | 46.1 | CALL | 3 | 529 | 59.57 | FALSE | 46.1 | 0 |
2027-06-17 | 600 | 44.08 | CALL | 192 | 5098 | 59.64 | FALSE | -6.66 | -0.13 |
2027-06-17 | 610 | 43.7 | CALL | 1 | 711 | 59.73 | FALSE | 43.7 | 0 |
2027-06-17 | 620 | 43.66 | CALL | 1 | 507 | 59.81 | FALSE | 43.66 | 0 |
2027-06-17 | 630 | 41.9 | CALL | 1 | 431 | 59.88 | FALSE | -5.3 | -0.11 |
2027-06-17 | 640 | 40.3 | CALL | 22 | 588 | 59.97 | FALSE | 40.3 | 0 |
2027-06-17 | 650 | 39.9 | CALL | 14 | 2909 | 60.03 | FALSE | -6.25 | -0.14 |
2027-06-17 | 660 | 39.95 | CALL | 2 | 251 | 60.11 | FALSE | -6.44 | -0.14 |
2027-06-17 | 670 | 38.55 | CALL | 2 | 91 | 60.2 | FALSE | -4.59 | -0.11 |
2027-06-17 | 680 | 36 | CALL | 5 | 244 | 60.28 | FALSE | 36 | 0 |
2027-06-17 | 690 | 38.15 | CALL | 2 | 646 | 60.34 | FALSE | 38.15 | 0 |
2027-06-17 | 700 | 36.07 | CALL | 111 | 6811 | 60.41 | FALSE | -5.78 | -0.14 |
2027-06-17 | 710 | 34.65 | CALL | 10 | 428 | 60.5 | FALSE | -5.1 | -0.13 |
2027-06-17 | 720 | 34.2 | CALL | 103 | 860 | 60.58 | FALSE | -4.9 | -0.13 |
2027-06-17 | 730 | 34.12 | CALL | 5 | 508 | 60.66 | FALSE | -5.88 | -0.15 |
2027-06-17 | 740 | 33.05 | CALL | 10 | 1210 | 60.74 | FALSE | 33.05 | 0 |
2027-06-17 | 750 | 32.8 | CALL | 18 | 2884 | 60.81 | FALSE | -4.2 | -0.11 |
2027-06-17 | 760 | 31.1 | CALL | 23 | 976 | 60.9 | FALSE | -5.9 | -0.16 |
2027-06-17 | 770 | 30.94 | CALL | 2 | 597 | 60.97 | FALSE | -5.86 | -0.16 |
2027-06-17 | 780 | 30.25 | CALL | 12 | 726 | 61.03 | FALSE | -4.58 | -0.13 |
2027-06-17 | 790 | 29.45 | CALL | 12 | 1611 | 61.19 | FALSE | -4.75 | -0.14 |
2027-06-17 | 800 | 28.8 | CALL | 488 | 16431 | 61.19 | FALSE | -4.9 | -0.15 |
2027-06-17 | 5 | 0.07 | PUT | 0 | 1602 | 119.99 | FALSE | 0 | 0 |
2027-06-17 | 10 | 0.18 | PUT | 0 | 757 | 100.15 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.32 | PUT | 0 | 289 | 95.58 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0.43 | PUT | 32 | 456 | 91.46 | FALSE | 0.01 | 0.02 |
2027-06-17 | 25 | 0.6 | PUT | 2 | 369 | 87.72 | FALSE | 0.6 | 0 |
2027-06-17 | 30 | 0.76 | PUT | 2 | 420 | 84.06 | FALSE | 0.76 | 0 |
2027-06-17 | 35 | 1 | PUT | 2 | 36 | 81.89 | FALSE | 0.07 | 0.08 |
2027-06-17 | 40 | 1.24 | PUT | 1 | 34 | 79.62 | FALSE | 1.24 | 0 |
2027-06-17 | 45 | 1.65 | PUT | 0 | 136 | 76.94 | FALSE | 0 | 0 |
2027-06-17 | 50 | 1.8 | PUT | 17 | 512 | 75.16 | FALSE | 1.8 | 0 |
2027-06-17 | 55 | 2.11 | PUT | 0 | 120 | 73.57 | FALSE | 0 | 0 |
2027-06-17 | 60 | 2.74 | PUT | 0 | 111 | 72.14 | FALSE | 0 | 0 |
2027-06-17 | 65 | 3.61 | PUT | 0 | 118 | 70.83 | FALSE | 0 | 0 |
2027-06-17 | 70 | 3.2 | PUT | 0 | 61 | 69.69 | FALSE | 0 | 0 |
2027-06-17 | 75 | 3.7 | PUT | 52 | 248 | 69.07 | FALSE | 0.2 | 0.06 |
2027-06-17 | 80 | 4.35 | PUT | 96 | 428 | 67.62 | FALSE | 0.49 | 0.13 |
2027-06-17 | 85 | 4.38 | PUT | 0 | 933 | 66.72 | FALSE | 0 | 0 |
2027-06-17 | 90 | 5.41 | PUT | 11 | 161 | 65.84 | FALSE | 0.53 | 0.11 |
2027-06-17 | 95 | 5.91 | PUT | 1 | 846 | 65.19 | FALSE | 5.91 | 0 |
2027-06-17 | 100 | 6.5 | PUT | 15 | 3707 | 64.6 | FALSE | 6.5 | 0 |
2027-06-17 | 110 | 8.2 | PUT | 1 | 894 | 63.24 | FALSE | 0.75 | 0.1 |
2027-06-17 | 115 | 8.9 | PUT | 3 | 160 | 62.71 | FALSE | 8.9 | 0 |
2027-06-17 | 120 | 9.46 | PUT | 8 | 955 | 62.17 | FALSE | 0.41 | 0.05 |
2027-06-17 | 125 | 11.38 | PUT | 1 | 505 | 61.8 | FALSE | 11.38 | 0 |
2027-06-17 | 130 | 11.4 | PUT | 12 | 268 | 61.08 | FALSE | 0.5 | 0.05 |
2027-06-17 | 135 | 11.8 | PUT | 0 | 79 | 60.97 | FALSE | 0 | 0 |
2027-06-17 | 140 | 13.55 | PUT | 6 | 191 | 60.6 | FALSE | 0.6 | 0.05 |
2027-06-17 | 145 | 14.7 | PUT | 16 | 126 | 60.28 | FALSE | 0.78 | 0.06 |
2027-06-17 | 150 | 16.05 | PUT | 8 | 2110 | 59.89 | FALSE | 1.02 | 0.07 |
2027-06-17 | 155 | 16.35 | PUT | 0 | 137 | 59.69 | FALSE | 0 | 0 |
2027-06-17 | 160 | 18.82 | PUT | 3 | 829 | 59.51 | FALSE | 1.22 | 0.07 |
2027-06-17 | 165 | 18.85 | PUT | 0 | 123 | 59.18 | FALSE | 0 | 0 |
2027-06-17 | 170 | 21.5 | PUT | 135 | 277 | 58.77 | FALSE | 1.2 | 0.06 |
2027-06-17 | 175 | 22.93 | PUT | 197 | 374 | 58.75 | FALSE | 1.18 | 0.05 |
2027-06-17 | 180 | 24.7 | PUT | 20 | 709 | 58.44 | FALSE | 1.5 | 0.06 |
2027-06-17 | 185 | 25.05 | PUT | 0 | 371 | 58.38 | FALSE | 0 | 0 |
2027-06-17 | 190 | 28.55 | PUT | 1 | 758 | 58.24 | FALSE | 2.15 | 0.08 |
2027-06-17 | 195 | 29.95 | PUT | 25 | 844 | 58.01 | FALSE | 29.95 | 0 |
2027-06-17 | 200 | 31.65 | PUT | 30 | 4632 | 57.97 | FALSE | 1.65 | 0.06 |
2027-06-17 | 210 | 35.35 | PUT | 3 | 754 | 57.72 | FALSE | 1.8 | 0.05 |
2027-06-17 | 220 | 40.3 | PUT | 9 | 1968 | 57.49 | FALSE | 2.8 | 0.07 |
2027-06-17 | 230 | 44.04 | PUT | 452 | 3214 | 57.33 | FALSE | 2.29 | 0.05 |
2027-06-17 | 240 | 48.74 | PUT | 208 | 1655 | 57.03 | FALSE | 2.64 | 0.06 |
2027-06-17 | 250 | 53.88 | PUT | 378 | 3502 | 57.14 | FALSE | 3.53 | 0.07 |
2027-06-17 | 260 | 58.9 | PUT | 4 | 2370 | 57.01 | FALSE | 3.45 | 0.06 |
2027-06-17 | 270 | 64.8 | PUT | 4 | 948 | 56.92 | FALSE | 4.56 | 0.08 |
2027-06-17 | 280 | 69.34 | PUT | 24 | 2527 | 56.66 | FALSE | 3.8 | 0.06 |
2027-06-17 | 290 | 76.58 | PUT | 9 | 1744 | 56.84 | FALSE | 5.83 | 0.08 |
2027-06-17 | 300 | 81.5 | PUT | 33 | 3071 | 57.02 | FALSE | 5.15 | 0.07 |
2027-06-17 | 310 | 86.98 | PUT | 21 | 718 | 56.64 | TRUE | 4.79 | 0.06 |
2027-06-17 | 320 | 96.88 | PUT | 10 | 391 | 56.82 | TRUE | 9.13 | 0.1 |
2027-06-17 | 330 | 99.64 | PUT | 12 | 820 | 56.69 | TRUE | 5.42 | 0.06 |
2027-06-17 | 340 | 100.9 | PUT | 0 | 1026 | 56.85 | TRUE | 0 | 0 |
2027-06-17 | 350 | 114 | PUT | 5 | 1042 | 56.86 | TRUE | 7 | 0.07 |
2027-06-17 | 360 | 113.55 | PUT | 0 | 794 | 56.95 | TRUE | 0 | 0 |
2027-06-17 | 370 | 121.15 | PUT | 0 | 554 | 56.99 | TRUE | 0 | 0 |
2027-06-17 | 380 | 133.15 | PUT | 11 | 330 | 57.03 | TRUE | 6 | 0.05 |
2027-06-17 | 390 | 134.1 | PUT | 0 | 151 | 57.11 | TRUE | 0 | 0 |
2027-06-17 | 400 | 147.4 | PUT | 104 | 797 | 57.11 | TRUE | 147.4 | 0 |
2027-06-17 | 410 | 154.84 | PUT | 4 | 195 | 57.14 | TRUE | 6.94 | 0.05 |
2027-06-17 | 420 | 156.8 | PUT | 0 | 214 | 57.26 | TRUE | 0 | 0 |
2027-06-17 | 430 | 153.84 | PUT | 0 | 83 | 57.3 | TRUE | 0 | 0 |
2027-06-17 | 440 | 178.28 | PUT | 1 | 140 | 57.32 | TRUE | 178.28 | 0 |
2027-06-17 | 450 | 186.1 | PUT | 1 | 131 | 57.38 | TRUE | 186.1 | 0 |
2027-06-17 | 460 | 186.31 | PUT | 0 | 89 | 57.5 | TRUE | 0 | 0 |
2027-06-17 | 470 | 193.8 | PUT | 0 | 125 | 57.57 | TRUE | 0 | 0 |
2027-06-17 | 480 | 191.25 | PUT | 0 | 194 | 57.66 | TRUE | 0 | 0 |
2027-06-17 | 490 | 209 | PUT | 0 | 137 | 57.73 | TRUE | 0 | 0 |
2027-06-17 | 500 | 231.56 | PUT | 1 | 433 | 57.75 | TRUE | 231.56 | 0 |
2027-06-17 | 510 | 241.75 | PUT | 1 | 142 | 57.77 | TRUE | 16.85 | 0.07 |
2027-06-17 | 520 | 223.46 | PUT | 0 | 75 | 57.38 | TRUE | 0 | 0 |
2027-06-17 | 530 | 238.5 | PUT | 0 | 49 | 57.62 | TRUE | 0 | 0 |
2027-06-17 | 540 | 237.25 | PUT | 0 | 51 | 58.24 | TRUE | 0 | 0 |
2027-06-17 | 550 | 256.9 | PUT | 0 | 240 | 58.35 | TRUE | 0 | 0 |
2027-06-17 | 560 | 249.75 | PUT | 0 | 92 | 58.47 | TRUE | 0 | 0 |
2027-06-17 | 570 | 279.75 | PUT | 0 | 4 | 58.21 | TRUE | 0 | 0 |
2027-06-17 | 580 | 287.29 | PUT | 0 | 91 | 58.66 | TRUE | 0 | 0 |
2027-06-17 | 590 | 0 | PUT | 0 | 41 | 57.88 | TRUE | 0 | 0 |
2027-06-17 | 600 | 302.38 | PUT | 0 | 154 | 58.83 | TRUE | 0 | 0 |
2027-06-17 | 610 | 327.42 | PUT | 0 | 48 | 58.93 | TRUE | 0 | 0 |
2027-06-17 | 620 | 298.45 | PUT | 0 | 130 | 59.04 | TRUE | 0 | 0 |
2027-06-17 | 630 | 320.24 | PUT | 0 | 94 | 59.13 | TRUE | 0 | 0 |
2027-06-17 | 640 | 338.78 | PUT | 0 | 130 | 59.24 | TRUE | 0 | 0 |
2027-06-17 | 650 | 347.43 | PUT | 0 | 56 | 59.37 | TRUE | 0 | 0 |
2027-06-17 | 660 | 355.7 | PUT | 0 | 169 | 59.49 | TRUE | 0 | 0 |
2027-06-17 | 670 | 361.85 | PUT | 0 | 27 | 60.43 | TRUE | 0 | 0 |
2027-06-17 | 680 | 355 | PUT | 0 | 21 | 58.65 | TRUE | 0 | 0 |
2027-06-17 | 690 | 383.2 | PUT | 0 | 6 | 59.63 | TRUE | 0 | 0 |
2027-06-17 | 700 | 391.7 | PUT | 0 | 181 | 59.7 | TRUE | 0 | 0 |
2027-06-17 | 710 | 437.65 | PUT | 0 | 54 | 60.84 | TRUE | 0 | 0 |
2027-06-17 | 720 | 389.38 | PUT | 0 | 23 | 59.41 | TRUE | 0 | 0 |
2027-06-17 | 730 | 419.83 | PUT | 0 | 36 | 58.5 | TRUE | 0 | 0 |
2027-06-17 | 740 | 429.29 | PUT | 0 | 221 | 59.58 | TRUE | 0 | 0 |
2027-06-17 | 750 | 415.55 | PUT | 0 | 206 | 58.69 | TRUE | 0 | 0 |
2027-06-17 | 760 | 447.69 | PUT | 0 | 58 | 58.68 | TRUE | 0 | 0 |
2027-06-17 | 770 | 448.15 | PUT | 0 | 2 | 58.68 | TRUE | 0 | 0 |
2027-06-17 | 780 | 466.5 | PUT | 0 | 34 | 58.49 | TRUE | 0 | 0 |
2027-06-17 | 790 | 475.6 | PUT | 0 | 12 | 60.01 | TRUE | 0 | 0 |
2027-06-17 | 800 | 500 | PUT | 1 | 62 | 57.19 | TRUE | 500 | 0 |
2027-12-17 | 5 | 297.5 | CALL | 21 | 5817 | 171.77 | TRUE | -17.21 | -0.05 |
2027-12-17 | 10 | 318.4 | CALL | 0 | 254 | 161.58 | TRUE | 0 | 0 |
2027-12-17 | 15 | 317.65 | CALL | 0 | 69 | 133.45 | TRUE | 0 | 0 |
2027-12-17 | 20 | 331 | CALL | 0 | 19 | 113.34 | TRUE | 0 | 0 |
2027-12-17 | 25 | 279.6 | CALL | 0 | 55 | 108.62 | TRUE | 0 | 0 |
2027-12-17 | 30 | 327.09 | CALL | 0 | 2 | 102.94 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 4 | 93.26 | TRUE | 0 | 0 |
2027-12-17 | 40 | 266 | CALL | 1 | 139 | 76.77 | TRUE | 266 | 0 |
2027-12-17 | 45 | 0 | CALL | 0 | 0 | 84.17 | TRUE | 0 | 0 |
2027-12-17 | 50 | 274.4 | CALL | 0 | 52 | 81.9 | TRUE | 0 | 0 |
2027-12-17 | 55 | 0 | CALL | 0 | 57 | 79.87 | TRUE | 0 | 0 |
2027-12-17 | 60 | 0 | CALL | 0 | 44 | 78.52 | TRUE | 0 | 0 |
2027-12-17 | 65 | 294 | CALL | 0 | 54 | 76.52 | TRUE | 0 | 0 |
2027-12-17 | 70 | 243.7 | CALL | 4 | 64 | 76.55 | TRUE | 243.7 | 0 |
2027-12-17 | 75 | 239.4 | CALL | 2 | 149 | 73.93 | TRUE | 239.4 | 0 |
2027-12-17 | 80 | 262.5 | CALL | 0 | 106 | 71.98 | TRUE | 0 | 0 |
2027-12-17 | 85 | 256.35 | CALL | 0 | 113 | 70.84 | TRUE | 0 | 0 |
2027-12-17 | 90 | 230 | CALL | 72 | 128 | 69.58 | TRUE | 230 | 0 |
2027-12-17 | 95 | 254.72 | CALL | 0 | 64 | 68.67 | TRUE | 0 | 0 |
2027-12-17 | 100 | 220.7 | CALL | 3 | 857 | 69.12 | TRUE | 220.7 | 0 |
2027-12-17 | 105 | 240.65 | CALL | 0 | 83 | 66.92 | TRUE | 0 | 0 |
2027-12-17 | 110 | 213.03 | CALL | 2 | 109 | 66.74 | TRUE | -16.92 | -0.07 |
2027-12-17 | 115 | 209.52 | CALL | 2 | 19 | 66.14 | TRUE | 209.52 | 0 |
2027-12-17 | 120 | 204 | CALL | 2 | 91 | 64.99 | TRUE | 204 | 0 |
2027-12-17 | 125 | 201.8 | CALL | 5 | 16 | 63.73 | TRUE | 201.8 | 0 |
2027-12-17 | 130 | 195.45 | CALL | 1 | 63 | 64.83 | TRUE | 195.45 | 0 |
2027-12-17 | 135 | 199.98 | CALL | 5 | 112 | 63.28 | TRUE | 199.98 | 0 |
2027-12-17 | 140 | 194 | CALL | 7 | 189 | 65.35 | TRUE | -18.95 | -0.09 |
2027-12-17 | 145 | 190.26 | CALL | 2 | 111 | 64.2 | TRUE | -14.31 | -0.07 |
2027-12-17 | 150 | 188.12 | CALL | 11 | 353 | 65.01 | TRUE | -15.18 | -0.07 |
2027-12-17 | 155 | 185.95 | CALL | 3 | 22 | 62.71 | TRUE | 185.95 | 0 |
2027-12-17 | 160 | 180.17 | CALL | 10 | 166 | 62.14 | TRUE | -17.78 | -0.09 |
2027-12-17 | 165 | 181.15 | CALL | 2 | 168 | 62.15 | TRUE | -11.35 | -0.06 |
2027-12-17 | 170 | 177.33 | CALL | 1 | 90 | 61.08 | TRUE | -13.96 | -0.07 |
2027-12-17 | 175 | 176.45 | CALL | 6 | 133 | 61.6 | TRUE | -10.05 | -0.05 |
2027-12-17 | 180 | 170 | CALL | 7 | 192 | 60.6 | TRUE | 170 | 0 |
2027-12-17 | 185 | 168.45 | CALL | 3 | 69 | 61.03 | TRUE | 168.45 | 0 |
2027-12-17 | 190 | 164.5 | CALL | 32 | 3929 | 60.66 | TRUE | -16.05 | -0.09 |
2027-12-17 | 195 | 160.85 | CALL | 6 | 67 | 60.82 | TRUE | -15.45 | -0.09 |
2027-12-17 | 200 | 159.3 | CALL | 36 | 1153 | 60.32 | TRUE | -13.7 | -0.08 |
2027-12-17 | 210 | 152.63 | CALL | 6 | 598 | 59.82 | TRUE | -17.02 | -0.1 |
2027-12-17 | 220 | 147.65 | CALL | 34 | 1162 | 59.44 | TRUE | -15.48 | -0.09 |
2027-12-17 | 230 | 143 | CALL | 30 | 611 | 59.22 | TRUE | 143 | 0 |
2027-12-17 | 240 | 138.3 | CALL | 17 | 950 | 58.85 | TRUE | -15.02 | -0.1 |
2027-12-17 | 250 | 136.9 | CALL | 156 | 1594 | 58.94 | TRUE | -12.15 | -0.08 |
2027-12-17 | 260 | 133.02 | CALL | 51 | 562 | 58.83 | TRUE | -11.98 | -0.08 |
2027-12-17 | 270 | 129.18 | CALL | 159 | 640 | 58.73 | TRUE | -10.87 | -0.08 |
2027-12-17 | 280 | 122.63 | CALL | 108 | 1186 | 58.61 | TRUE | -14.57 | -0.11 |
2027-12-17 | 290 | 120.3 | CALL | 331 | 1863 | 58.59 | TRUE | -13.65 | -0.1 |
2027-12-17 | 300 | 116.2 | CALL | 563 | 3805 | 58.52 | TRUE | -13.05 | -0.1 |
2027-12-17 | 310 | 114.15 | CALL | 105 | 716 | 58.49 | FALSE | -10.75 | -0.09 |
2027-12-17 | 320 | 109.89 | CALL | 216 | 1437 | 58.53 | FALSE | -12.16 | -0.1 |
2027-12-17 | 330 | 107.02 | CALL | 108 | 1488 | 58.51 | FALSE | -12.31 | -0.1 |
2027-12-17 | 340 | 104.83 | CALL | 72 | 963 | 58.45 | FALSE | -10.78 | -0.09 |
2027-12-17 | 350 | 100.6 | CALL | 323 | 2272 | 58.5 | FALSE | -12.43 | -0.11 |
2027-12-17 | 360 | 97.62 | CALL | 193 | 1212 | 58.33 | FALSE | -12.73 | -0.12 |
2027-12-17 | 370 | 96.45 | CALL | 16 | 644 | 58.46 | FALSE | -10.88 | -0.1 |
2027-12-17 | 380 | 93.01 | CALL | 37 | 670 | 58.61 | FALSE | -12.5 | -0.12 |
2027-12-17 | 390 | 92 | CALL | 74 | 625 | 58.5 | FALSE | -12.1 | -0.12 |
2027-12-17 | 400 | 88.54 | CALL | 636 | 2967 | 58.76 | FALSE | -10.96 | -0.11 |
2027-12-17 | 410 | 88.06 | CALL | 6 | 637 | 58.56 | FALSE | -12.49 | -0.12 |
2027-12-17 | 420 | 84.45 | CALL | 82 | 1057 | 58.6 | FALSE | -9.95 | -0.11 |
2027-12-17 | 430 | 83.85 | CALL | 42 | 460 | 58.63 | FALSE | -8.25 | -0.09 |
2027-12-17 | 440 | 81.9 | CALL | 24 | 284 | 58.69 | FALSE | -7.73 | -0.09 |
2027-12-17 | 450 | 78.78 | CALL | 161 | 3126 | 58.77 | FALSE | -9.22 | -0.1 |
2027-12-17 | 460 | 76.9 | CALL | 34 | 484 | 58.83 | FALSE | -11.6 | -0.13 |
2027-12-17 | 470 | 74.71 | CALL | 13 | 315 | 59 | FALSE | -9.44 | -0.11 |
2027-12-17 | 480 | 73.25 | CALL | 15 | 540 | 58.92 | FALSE | 73.25 | 0 |
2027-12-17 | 490 | 71.6 | CALL | 29 | 332 | 58.91 | FALSE | -10.97 | -0.13 |
2027-12-17 | 500 | 69.36 | CALL | 664 | 5519 | 58.91 | FALSE | -9.82 | -0.12 |
2027-12-17 | 510 | 69.61 | CALL | 14 | 912 | 59.09 | FALSE | -7.87 | -0.1 |
2027-12-17 | 520 | 67.25 | CALL | 11 | 906 | 59.15 | FALSE | 67.25 | 0 |
2027-12-17 | 530 | 65.7 | CALL | 101 | 2702 | 59.2 | FALSE | -8.4 | -0.11 |
2027-12-17 | 540 | 63.9 | CALL | 9 | 349 | 59.31 | FALSE | -9.62 | -0.13 |
2027-12-17 | 550 | 63.86 | CALL | 87 | 355 | 59.3 | FALSE | -9.39 | -0.13 |
2027-12-17 | 560 | 62.2 | CALL | 28 | 303 | 59.36 | FALSE | -7.67 | -0.11 |
2027-12-17 | 570 | 57.95 | CALL | 10 | 83 | 59.4 | FALSE | -10.15 | -0.15 |
2027-12-17 | 580 | 61.1 | CALL | 2 | 110 | 59.44 | FALSE | -8 | -0.12 |
2027-12-17 | 590 | 58.15 | CALL | 77 | 104 | 59.52 | FALSE | 58.15 | 0 |
2027-12-17 | 600 | 56.61 | CALL | 295 | 1370 | 59.69 | FALSE | -7.64 | -0.12 |
2027-12-17 | 610 | 56.61 | CALL | 33 | 186 | 59.62 | FALSE | 56.61 | 0 |
2027-12-17 | 620 | 55.25 | CALL | 31 | 113 | 59.66 | FALSE | -6.25 | -0.1 |
2027-12-17 | 630 | 53.6 | CALL | 9 | 211 | 59.72 | FALSE | -7.4 | -0.12 |
2027-12-17 | 640 | 52.65 | CALL | 24 | 185 | 59.77 | FALSE | 52.65 | 0 |
2027-12-17 | 650 | 51.57 | CALL | 123 | 1494 | 59.82 | FALSE | -7.08 | -0.12 |
2027-12-17 | 660 | 50.57 | CALL | 20 | 464 | 59.88 | FALSE | -6.76 | -0.12 |
2027-12-17 | 670 | 49.5 | CALL | 11 | 509 | 60.05 | FALSE | -7.1 | -0.13 |
2027-12-17 | 680 | 51.1 | CALL | 1 | 298 | 59.98 | FALSE | -4.17 | -0.08 |
2027-12-17 | 690 | 47.96 | CALL | 199 | 590 | 60.03 | FALSE | -6.4 | -0.12 |
2027-12-17 | 700 | 47.05 | CALL | 1158 | 5640 | 60.08 | FALSE | -6.55 | -0.12 |
2027-12-17 | 5 | 0.13 | PUT | 222 | 1668 | 111.11 | FALSE | 0.01 | 0.08 |
2027-12-17 | 10 | 0.26 | PUT | 8 | 277 | 96.29 | FALSE | 0.26 | 0 |
2027-12-17 | 15 | 0.42 | PUT | 20 | 842 | 91.26 | FALSE | 0.02 | 0.05 |
2027-12-17 | 20 | 0.59 | PUT | 11 | 1295 | 86.07 | FALSE | -0.01 | -0.02 |
2027-12-17 | 25 | 0.85 | PUT | 11 | 447 | 83.26 | FALSE | 0.06 | 0.08 |
2027-12-17 | 30 | 1.12 | PUT | 2 | 275 | 80.56 | FALSE | 1.12 | 0 |
2027-12-17 | 35 | 1.35 | PUT | 3 | 271 | 77.53 | FALSE | 0.05 | 0.04 |
2027-12-17 | 40 | 1.7 | PUT | 1 | 217 | 75.81 | FALSE | 0.1 | 0.06 |
2027-12-17 | 45 | 2 | PUT | 0 | 82 | 73.4 | FALSE | 0 | 0 |
2027-12-17 | 50 | 2.32 | PUT | 50 | 548 | 71.71 | FALSE | 0.02 | 0.01 |
2027-12-17 | 55 | 2.84 | PUT | 0 | 177 | 70.45 | FALSE | 0 | 0 |
2027-12-17 | 60 | 3.35 | PUT | 36 | 135 | 69.21 | FALSE | 3.35 | 0 |
2027-12-17 | 65 | 3.75 | PUT | 0 | 66 | 68.14 | FALSE | 0 | 0 |
2027-12-17 | 70 | 4.4 | PUT | 1 | 217 | 67.19 | FALSE | 4.4 | 0 |
2027-12-17 | 75 | 4.78 | PUT | 32 | 415 | 66.11 | FALSE | -0.02 | -0 |
2027-12-17 | 80 | 5.45 | PUT | 3 | 247 | 65.43 | FALSE | 5.45 | 0 |
2027-12-17 | 85 | 6.07 | PUT | 0 | 652 | 64.6 | FALSE | 0 | 0 |
2027-12-17 | 90 | 6.75 | PUT | 0 | 319 | 63.98 | FALSE | 0 | 0 |
2027-12-17 | 95 | 8 | PUT | 1 | 222 | 63.34 | FALSE | 0.69 | 0.09 |
2027-12-17 | 100 | 8.45 | PUT | 94 | 1478 | 62.75 | FALSE | 0.25 | 0.03 |
2027-12-17 | 105 | 9.65 | PUT | 4 | 194 | 62.25 | FALSE | 9.65 | 0 |
2027-12-17 | 110 | 10.25 | PUT | 19 | 99 | 61.69 | FALSE | 0.35 | 0.04 |
2027-12-17 | 115 | 11.67 | PUT | 2 | 121 | 61.38 | FALSE | 11.67 | 0 |
2027-12-17 | 120 | 12.3 | PUT | 31 | 470 | 60.82 | FALSE | 12.3 | 0 |
2027-12-17 | 125 | 12.9 | PUT | 0 | 187 | 60.58 | FALSE | 0 | 0 |
2027-12-17 | 130 | 14.66 | PUT | 23 | 178 | 60.2 | FALSE | 0.71 | 0.05 |
2027-12-17 | 135 | 16.05 | PUT | 3 | 103 | 60.1 | FALSE | 0.83 | 0.05 |
2027-12-17 | 140 | 17.37 | PUT | 3 | 198 | 59.59 | FALSE | 0.92 | 0.06 |
2027-12-17 | 145 | 18.68 | PUT | 5 | 454 | 59.47 | FALSE | 18.68 | 0 |
2027-12-17 | 150 | 20 | PUT | 76 | 7631 | 59.08 | FALSE | 0.9 | 0.05 |
2027-12-17 | 155 | 21.5 | PUT | 10 | 74 | 58.87 | FALSE | 0.83 | 0.04 |
2027-12-17 | 160 | 23.05 | PUT | 179 | 1118 | 58.66 | FALSE | 1.05 | 0.05 |
2027-12-17 | 165 | 24.88 | PUT | 6 | 5436 | 58.48 | FALSE | 1.28 | 0.05 |
2027-12-17 | 170 | 26.75 | PUT | 3 | 4120 | 58.3 | FALSE | 1.6 | 0.06 |
2027-12-17 | 175 | 27.85 | PUT | 23 | 662 | 58.15 | FALSE | 1.05 | 0.04 |
2027-12-17 | 180 | 29.65 | PUT | 14 | 858 | 57.98 | FALSE | 1.3 | 0.05 |
2027-12-17 | 185 | 31.65 | PUT | 2 | 266 | 57.77 | FALSE | 31.65 | 0 |
2027-12-17 | 190 | 33.35 | PUT | 7 | 518 | 57.72 | FALSE | 1.3 | 0.04 |
2027-12-17 | 195 | 35.44 | PUT | 2 | 200 | 57.44 | FALSE | 1.64 | 0.05 |
2027-12-17 | 200 | 37.29 | PUT | 110 | 7507 | 57.54 | FALSE | 1.54 | 0.04 |
2027-12-17 | 210 | 42.25 | PUT | 12 | 826 | 57.3 | FALSE | 2.55 | 0.06 |
2027-12-17 | 220 | 45.9 | PUT | 458 | 14175 | 57.15 | FALSE | 1.95 | 0.04 |
2027-12-17 | 230 | 50.55 | PUT | 412 | 4382 | 57.04 | FALSE | 1.85 | 0.04 |
2027-12-17 | 240 | 56.25 | PUT | 19 | 940 | 56.92 | FALSE | 3.39 | 0.06 |
2027-12-17 | 250 | 60.59 | PUT | 464 | 1547 | 56.83 | FALSE | 2.59 | 0.04 |
2027-12-17 | 260 | 66.03 | PUT | 32 | 1301 | 56.59 | FALSE | 3.11 | 0.05 |
2027-12-17 | 270 | 71.1 | PUT | 20 | 680 | 56.63 | FALSE | 3.05 | 0.04 |
2027-12-17 | 280 | 77.46 | PUT | 100 | 3949 | 56.7 | FALSE | 3.88 | 0.05 |
2027-12-17 | 290 | 82.85 | PUT | 255 | 971 | 56.63 | FALSE | 3.43 | 0.04 |
2027-12-17 | 300 | 88.64 | PUT | 310 | 4281 | 56.61 | FALSE | 3.86 | 0.05 |
2027-12-17 | 310 | 94.7 | PUT | 33 | 545 | 56.58 | TRUE | 4.06 | 0.04 |
2027-12-17 | 320 | 101.2 | PUT | 113 | 1151 | 56.33 | TRUE | 4.25 | 0.04 |
2027-12-17 | 330 | 107.67 | PUT | 36 | 1830 | 56.35 | TRUE | 4.47 | 0.04 |
2027-12-17 | 340 | 113.9 | PUT | 7 | 741 | 56.55 | TRUE | 4.55 | 0.04 |
2027-12-17 | 350 | 120.92 | PUT | 13 | 1569 | 56.36 | TRUE | 4.61 | 0.04 |
2027-12-17 | 360 | 127.94 | PUT | 2 | 495 | 56.48 | TRUE | 6.19 | 0.05 |
2027-12-17 | 370 | 130.6 | PUT | 0 | 581 | 56.65 | TRUE | 0 | 0 |
2027-12-17 | 380 | 144.52 | PUT | 3 | 409 | 56.64 | TRUE | 144.52 | 0 |
2027-12-17 | 390 | 148.92 | PUT | 1 | 415 | 56.44 | TRUE | 148.92 | 0 |
2027-12-17 | 400 | 156.17 | PUT | 14 | 512 | 56.43 | TRUE | 6.22 | 0.04 |
2027-12-17 | 410 | 151.99 | PUT | 0 | 214 | 56.79 | TRUE | 0 | 0 |
2027-12-17 | 420 | 170.7 | PUT | 1 | 315 | 56.75 | TRUE | 170.7 | 0 |
2027-12-17 | 430 | 177.95 | PUT | 51 | 100 | 56.78 | TRUE | 177.95 | 0 |
2027-12-17 | 440 | 173.25 | PUT | 0 | 221 | 56.89 | TRUE | 0 | 0 |
2027-12-17 | 450 | 193.8 | PUT | 28 | 206 | 56.85 | TRUE | 7.44 | 0.04 |
2027-12-17 | 460 | 188.25 | PUT | 0 | 169 | 56.94 | TRUE | 0 | 0 |
2027-12-17 | 470 | 209.85 | PUT | 6 | 315 | 56.69 | TRUE | 209.85 | 0 |
2027-12-17 | 480 | 208.43 | PUT | 0 | 170 | 57.16 | TRUE | 0 | 0 |
2027-12-17 | 490 | 218.36 | PUT | 0 | 73 | 57.14 | TRUE | 0 | 0 |
2027-12-17 | 500 | 235.27 | PUT | 4 | 505 | 57.09 | TRUE | 8.87 | 0.04 |
2027-12-17 | 510 | 241.65 | PUT | 0 | 142 | 57.14 | TRUE | 0 | 0 |
2027-12-17 | 520 | 232.5 | PUT | 0 | 143 | 57.18 | TRUE | 0 | 0 |
2027-12-17 | 530 | 249.95 | PUT | 0 | 120 | 57.19 | TRUE | 0 | 0 |
2027-12-17 | 540 | 247.25 | PUT | 0 | 71 | 57.22 | TRUE | 0 | 0 |
2027-12-17 | 550 | 264.6 | PUT | 0 | 67 | 57.25 | TRUE | 0 | 0 |
2027-12-17 | 560 | 273.15 | PUT | 0 | 31 | 57.28 | TRUE | 0 | 0 |
2027-12-17 | 570 | 297.68 | PUT | 8 | 48 | 57.36 | TRUE | 297.68 | 0 |
2027-12-17 | 580 | 306.29 | PUT | 8 | 19 | 57.47 | TRUE | 306.29 | 0 |
2027-12-17 | 590 | 286.9 | PUT | 0 | 10 | 57.57 | TRUE | 0 | 0 |
2027-12-17 | 600 | 318.18 | PUT | 2 | 70 | 57.57 | TRUE | 318.18 | 0 |
2027-12-17 | 610 | 317.35 | PUT | 0 | 6 | 57.55 | TRUE | 0 | 0 |
2027-12-17 | 620 | 326.43 | PUT | 0 | 54 | 57.59 | TRUE | 0 | 0 |
2027-12-17 | 630 | 337.92 | PUT | 0 | 20 | 57.33 | TRUE | 0 | 0 |
2027-12-17 | 640 | 346.55 | PUT | 0 | 34 | 57.68 | TRUE | 0 | 0 |
2027-12-17 | 650 | 350.92 | PUT | 0 | 11 | 57.73 | TRUE | 0 | 0 |
2027-12-17 | 660 | 347.7 | PUT | 0 | 6 | 57.78 | TRUE | 0 | 0 |
2027-12-17 | 670 | 372.45 | PUT | 0 | 4 | 57.57 | TRUE | 0 | 0 |
2027-12-17 | 680 | 375.25 | PUT | 0 | 1 | 57.94 | TRUE | 0 | 0 |
2027-12-17 | 690 | 386.95 | PUT | 0 | 13 | 58.07 | TRUE | 0 | 0 |
2027-12-17 | 700 | 409.02 | PUT | 3 | 394 | 57.48 | TRUE | 13.52 | 0.03 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |