Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-0980370.71CALL0 1873.05TRUE00
2026-01-0990360.71CALL0 1603.78TRUE00
2026-01-09100332.25CALL2 2765.21TRUE332.250
2026-01-091100CALL0 0713.4TRUE00
2026-01-091200CALL0 0663.36TRUE00
2026-01-09130319.21CALL0 3631.96TRUE00
2026-01-09140297CALL10 6589.41TRUE-15.53-0.05
2026-01-09150305CALL0 17562.65TRUE00
2026-01-091600CALL0 0421.29TRUE00
2026-01-09170272.44CALL0 1497.8TRUE00
2026-01-09180251.84CALL16 253481.49TRUE251.840
2026-01-09190255.57CALL0 1444.56TRUE00
2026-01-09200232.05CALL15 51362.98TRUE-23.71-0.09
2026-01-09210232.55CALL0 44396.51TRUE00
2026-01-09220209.24CALL8 25324.01TRUE209.240
2026-01-09230208CALL2 17352.61TRUE-17-0.08
2026-01-09240216.15CALL0 10329.71TRUE00
2026-01-09250190.34CALL1 25310.66TRUE-12.75-0.06
2026-01-09255174.98CALL2 8299.27TRUE174.980
2026-01-09260172.35CALL11 41251.8TRUE172.350
2026-01-09265198.35CALL0 21279.9TRUE00
2026-01-09267.50CALL0 0275.16TRUE00
2026-01-09270159.26CALL12 45234.71TRUE159.260
2026-01-09272.5161.01CALL3 3241.86TRUE161.010
2026-01-09275155.92CALL1 25263.67TRUE155.920
2026-01-09277.50CALL0 0257.84TRUE00
2026-01-09280150.55CALL2 27253.27TRUE-25.22-0.14
2026-01-09282.50CALL0 0248.75TRUE00
2026-01-09285145.18CALL1 13244.25TRUE145.180
2026-01-09287.50CALL0 0240.95TRUE00
2026-01-09290141.9CALL2 14236.51TRUE-24.11-0.15
2026-01-09292.50CALL0 0232.1TRUE00
2026-01-09295159.42CALL0 15196.45TRUE00
2026-01-09297.5139.75CALL2 0190.56TRUE139.750
2026-01-09300131.47CALL49 204221.16TRUE-23.42-0.15
2026-01-09302.5136.93CALL0 1214.78TRUE00
2026-01-09305132.47CALL0 59210.52TRUE00
2026-01-09307.50CALL0 0206.29TRUE00
2026-01-09310122.61CALL59 85195.75TRUE-23.05-0.16
2026-01-09312.5143.68CALL0 2197.92TRUE00
2026-01-09315116.1CALL2 24193.77TRUE-24.33-0.17
2026-01-09317.5133.09CALL0 1189.65TRUE00
2026-01-09320112CALL1 50185.55TRUE-25.23-0.18
2026-01-09322.5133.73CALL0 2149.75TRUE00
2026-01-09325108.35CALL7 13148.1TRUE-22.33-0.17
2026-01-09327.50CALL0 0131.22TRUE00
2026-01-09330102.44CALL50 122137.35TRUE-22.11-0.18
2026-01-09332.599.3CALL1 0124.69TRUE99.30
2026-01-0933597.32CALL1 21126.41TRUE-23.77-0.2
2026-01-09337.5102CALL1 0120.8TRUE1020
2026-01-0934091.52CALL9 86115.05TRUE-23.52-0.2
2026-01-09342.5112.56CALL0 3101.81TRUE00
2026-01-0934584.43CALL3 168102.78TRUE-27.24-0.24
2026-01-09347.584.76CALL1 299.75TRUE-16.34-0.16
2026-01-0935081.5CALL28 219136.49TRUE-25.53-0.24
2026-01-09352.588.78CALL0 1103.68TRUE00
2026-01-09355100.47CALL0 80114.57TRUE00
2026-01-09357.586.64CALL0 890.73TRUE00
2026-01-0936083.05CALL2 117107.64TRUE-12.71-0.13
2026-01-09362.570.49CALL3 792.76TRUE70.490
2026-01-0936567.99CALL8 5670.89TRUE-22.73-0.25
2026-01-09367.565.9CALL3 1193.09TRUE-21.61-0.25
2026-01-0937060.61CALL17 23680TRUE-24.41-0.29
2026-01-09372.561.84CALL1 7112.63TRUE61.840
2026-01-0937558.4CALL37 27183.19TRUE-14.18-0.2
2026-01-09377.554.22CALL3 676.56TRUE-19.22-0.26
2026-01-0938052.67CALL65 14280.33TRUE-23.93-0.31
2026-01-09382.554.85CALL2 572.37TRUE54.850
2026-01-0938547CALL46 2270TRUE-23.86-0.34
2026-01-09387.549.97CALL43 130TRUE49.970
2026-01-0939042.1CALL4860 66354.45TRUE-19.3-0.31
2026-01-09392.541CALL107 1663.45TRUE-22.97-0.36
2026-01-0939537.33CALL220 67163.91TRUE-19.47-0.34
2026-01-09397.534.7CALL10 2147.04TRUE-24.3-0.41
2026-01-0940033.6CALL2369 77555.72TRUE-18.1-0.35
2026-01-09402.530.5CALL58 2744.09TRUE-22.55-0.43
2026-01-0940528.5CALL196 59346.49TRUE-20.77-0.42
2026-01-09407.526.5CALL223 2552.02TRUE-20.95-0.44
2026-01-0941024CALL12619 126448.11TRUE-17.84-0.43
2026-01-09412.521.45CALL123 2650.12TRUE-18.45-0.46
2026-01-0941519.85CALL2089 32549.78TRUE-22.15-0.53
2026-01-09417.517.75CALL523 7648.95TRUE-21.39-0.55
2026-01-0942015.6CALL37620 132047.06TRUE-17-0.52
2026-01-09422.513.65CALL2522 22846.19TRUE-18.05-0.57
2026-01-0942511.79CALL13954 76445.24TRUE-15.96-0.58
2026-01-09427.510CALL7474 54944.01TRUE-17.8-0.64
2026-01-094308.6CALL75169 217144.53TRUE-14.65-0.63
2026-01-09432.57.09CALL33242 74943.4TRUE-13.8-0.66
2026-01-094355.85CALL60981 80143.09FALSE-13.12-0.69
2026-01-09437.54.85CALL43594 115343.4FALSE-12.1-0.71
2026-01-094403.93CALL88405 460443.31FALSE-11.07-0.74
2026-01-09442.53.16CALL22175 164943.36FALSE-10.09-0.76
2026-01-094452.5CALL47717 326843.31FALSE-8.85-0.78
2026-01-09447.52CALL14631 214143.69FALSE-7.91-0.8
2026-01-094501.58CALL72290 906643.99FALSE-6.92-0.81
2026-01-09452.51.26CALL15487 381744.53FALSE-6.03-0.83
2026-01-094550.98CALL30175 883744.8FALSE-5.16-0.84
2026-01-09457.50.78CALL18180 380945.42FALSE-4.32-0.85
2026-01-094600.61CALL35167 1174145.88FALSE-3.59-0.85
2026-01-09462.50.48CALL7414 446446.43FALSE-2.97-0.86
2026-01-094650.38CALL18837 1045347.06FALSE-2.48-0.87
2026-01-09467.50.31CALL9668 652247.96FALSE-2.05-0.87
2026-01-094700.25CALL26378 1484348.73FALSE-1.66-0.87
2026-01-09472.50.22CALL13727 1137750.21FALSE-1.29-0.85
2026-01-094750.18CALL15435 1239751.03FALSE-1.05-0.85
2026-01-09477.50.15CALL4232 329051.98FALSE-0.84-0.85
2026-01-094800.13CALL16571 1364653.19FALSE-0.66-0.84
2026-01-09482.50.11CALL3485 491254.18FALSE-0.5-0.82
2026-01-094850.1CALL10602 1055555.66FALSE-0.39-0.8
2026-01-09487.50.08CALL7290 667856.17FALSE-0.31-0.79
2026-01-094900.08CALL8294 1023158.27FALSE-0.24-0.75
2026-01-09492.50.06CALL10531 1030958.26FALSE-0.19-0.76
2026-01-094950.07CALL6856 741061.38FALSE-0.13-0.65
2026-01-09497.50.05CALL2182 318560.94FALSE-0.11-0.69
2026-01-095000.05CALL9864 1758862.87FALSE-0.08-0.62
2026-01-09502.50.04CALL1103 156563.21FALSE-0.07-0.64
2026-01-095050.05CALL1432 407466.68FALSE-0.04-0.44
2026-01-09507.50.04CALL591 79366.92FALSE-0.05-0.56
2026-01-095100.03CALL1171 441566.72FALSE-0.03-0.5
2026-01-09512.50.02CALL1672 90065.82FALSE-0.04-0.67
2026-01-095150.03CALL948 361670.26FALSE-0.02-0.4
2026-01-09517.50.02CALL99 70969.22FALSE-0.03-0.6
2026-01-095200.02CALL1148 420870.9FALSE-0.02-0.5
2026-01-09522.50.02CALL32 106072.56FALSE-0.03-0.6
2026-01-095250.02CALL1232 268674.22FALSE-0.02-0.5
2026-01-09527.50.03CALL103 27478.86FALSE0.010.5
2026-01-095300.02CALL625 280077.49FALSE-0.01-0.33
2026-01-09532.50.01CALL868 445574.44FALSE-0.03-0.75
2026-01-095350.01CALL259 208675.98FALSE-0.02-0.67
2026-01-09537.50.02CALL46 72082.32FALSE00
2026-01-095400.01CALL606 353479.01FALSE-0.01-0.5
2026-01-09542.50.02CALL0 211083.33FALSE00
2026-01-095450.02CALL154 67587.05FALSE00
2026-01-09547.50.02CALL117 30888.61FALSE-0.01-0.33
2026-01-095500.01CALL549 540284.95FALSE-0.01-0.5
2026-01-09552.50.01CALL5 59886.42FALSE-0.01-0.5
2026-01-095550.01CALL39 160987.87FALSE-0.01-0.5
2026-01-09557.50.02CALL0 3294.74FALSE00
2026-01-095600.01CALL289 269590.75FALSE00
2026-01-09562.50.02CALL0 3097.75FALSE00
2026-01-095650.01CALL110 95793.6FALSE00
2026-01-095700.01CALL246 93696.42FALSE00
2026-01-095750.01CALL29 63899.2FALSE00
2026-01-095800.01CALL82 488101.95FALSE00
2026-01-095850.01CALL90 874104.67FALSE00
2026-01-095900.02CALL286 433113.68FALSE00
2026-01-095950.01CALL405 1762110.02FALSE-0.04-0.8
2026-01-096000.01CALL332 3334112.65FALSE-0.01-0.5
2026-01-096050.01CALL18 177115.26FALSE-0.03-0.75
2026-01-096100.01CALL4 2282117.83FALSE00
2026-01-096150.01CALL28 690120.39FALSE00
2026-01-096200.02CALL21 3358129.98FALSE0.011
2026-01-096250.01CALL1 163125.41FALSE00
2026-01-096300.01CALL47 1746127.88FALSE00
2026-01-096400.01CALL3 417132.76FALSE00
2026-01-096500.04CALL6 710154.31FALSE0.033
2026-01-096600.01CALL0 3308142.24FALSE00
2026-01-096700.01CALL1 588146.85FALSE-0.01-0.5
2026-01-096800.01CALL1 1871151.37FALSE00
2026-01-096900.01CALL0 316155.82FALSE00
2026-01-097000.01CALL0 1763160.19FALSE00
2026-01-097100.01CALL0 918164.48FALSE00
2026-01-097200.01CALL0 676168.7FALSE00
2026-01-097300.01CALL1 3079172.86FALSE0.010
2026-01-097400.01CALL0 42176.94FALSE00
2026-01-097500.01CALL1 33180.97FALSE00
2026-01-097600.01CALL0 2018184.93FALSE00
2026-01-097700.01CALL0 1066188.83FALSE00
2026-01-097800.01CALL0 1144192.67FALSE00
2026-01-097900.01CALL0 1120196.45FALSE00
2026-01-098000.02CALL0 1542200.18FALSE00
2026-01-098100.01CALL0 602203.85FALSE00
2026-01-098200.01CALL0 1967207.47FALSE00
2026-01-098300.01CALL0 1318211.04FALSE00
2026-01-098400.01CALL0 4031214.56FALSE00
2026-01-098500.01CALL0 1325218.04FALSE00
2026-01-098600.02CALL0 748221.46FALSE00
2026-01-098700.01CALL0 1667224.84FALSE00
2026-01-098800.01CALL0 1185228.18FALSE00
2026-01-098900.01CALL0 1537231.47FALSE00
2026-01-099000.01CALL0 864234.72FALSE00
2026-01-099100.04CALL0 1014237.93FALSE00
2026-01-099200.01CALL0 2241.1FALSE00
2026-01-099300.01CALL0 1244.24FALSE00
2026-01-099400.01CALL0 2247.33FALSE00
2026-01-099500.01CALL0 1250.39FALSE00
2026-01-099600.01CALL0 0253.41FALSE00
2026-01-099700.01CALL0 16256.39FALSE00
2026-01-099800.01CALL0 103259.34FALSE00
2026-01-099900.01CALL0 5262.25FALSE00
2026-01-09800.01PUT0 107557.42FALSE00
2026-01-09900.02PUT0 1518.91FALSE00
2026-01-091000.01PUT0 81484.59FALSE00
2026-01-091100.01PUT0 13453.64FALSE00
2026-01-091200.02PUT0 34425.45FALSE00
2026-01-091300.02PUT0 1399.57FALSE00
2026-01-091400.01PUT0 11003375.65FALSE00
2026-01-091500.01PUT0 27353.4FALSE00
2026-01-091600.01PUT0 2042332.61FALSE00
2026-01-091700.01PUT0 1006313.09FALSE00
2026-01-091800.01PUT4 46496294.68FALSE00
2026-01-091900.01PUT0 1452277.27FALSE00
2026-01-092000.01PUT1 1783260.75FALSE00
2026-01-092100.01PUT0 391245.02FALSE00
2026-01-092200.01PUT4 1439230.02FALSE0.010
2026-01-092300.01PUT0 1204215.66FALSE00
2026-01-092400.01PUT0 634201.9FALSE00
2026-01-092500.01PUT50 28734188.67FALSE00
2026-01-092550.01PUT0 418182.25FALSE00
2026-01-092600.01PUT0 14299175.94FALSE00
2026-01-092650.01PUT2 1987169.75FALSE00
2026-01-09267.50.01PUT2 12166.69FALSE-0.02-0.67
2026-01-092700.01PUT100 2514163.66FALSE-0.01-0.5
2026-01-09272.50.01PUT14 49160.66FALSE00
2026-01-092750.01PUT42 411157.68FALSE00
2026-01-09277.50.01PUT26 1154.73FALSE-0.08-0.89
2026-01-092800.02PUT11 11692160.77FALSE0.011
2026-01-09282.50.02PUT9 25157.72FALSE0.020
2026-01-092850.01PUT20 888146.01FALSE00
2026-01-09287.50.01PUT29 6143.16FALSE00
2026-01-092900.01PUT95 387140.32FALSE-0.01-0.5
2026-01-09292.50.01PUT67 71137.51FALSE-0.27-0.96
2026-01-092950.01PUT1 1993134.72FALSE-0.01-0.5
2026-01-09297.50.02PUT61 3216139.87FALSE00
2026-01-093000.01PUT70 3447129.19FALSE-0.01-0.5
2026-01-09302.50.02PUT166 50134.1FALSE0.020
2026-01-093050.01PUT11 2239123.75FALSE-0.01-0.5
2026-01-09307.50.02PUT78 47128.41FALSE0.011
2026-01-093100.02PUT71 4955125.6FALSE0.011
2026-01-09312.50.02PUT8 22122.8FALSE-0.01-0.33
2026-01-093150.02PUT372 1149120.03FALSE00
2026-01-09317.50.01PUT34 43110.48FALSE-0.01-0.5
2026-01-093200.03PUT275 4858118.94FALSE0.010.5
2026-01-09322.50.02PUT22 34111.81FALSE00
2026-01-093250.03PUT133 1020106.34FALSE00
2026-01-09327.50.03PUT73 1184110.56FALSE0.010.5
2026-01-093300.02PUT343 2566103.75FALSE-0.01-0.33
2026-01-09332.50.01PUT60 11795.13FALSE-0.02-0.67
2026-01-093350.02PUT86 108898.45FALSE-0.01-0.33
2026-01-09337.50.03PUT59 26199.61FALSE00
2026-01-093400.02PUT1282 1783293.22FALSE-0.02-0.5
2026-01-09342.50.04PUT320 159492.57FALSE00
2026-01-093450.03PUT331 87091.56FALSE-0.01-0.25
2026-01-09347.50.04PUT69 59091.57FALSE-0.01-0.2
2026-01-093500.04PUT746 358888.86FALSE-0.01-0.2
2026-01-09352.50.05PUT243 72788.26FALSE-0.01-0.17
2026-01-093550.05PUT340 97185.53FALSE-0.01-0.17
2026-01-09357.50.06PUT261 116984.52FALSE-0.01-0.14
2026-01-093600.04PUT983 291480.96FALSE-0.04-0.5
2026-01-09362.50.06PUT274 64379.02FALSE-0.03-0.33
2026-01-093650.07PUT1335 235277.68FALSE-0.02-0.22
2026-01-09367.50.09PUT454 93874.91FALSE-0.01-0.1
2026-01-093700.08PUT2186 297973.35FALSE-0.04-0.33
2026-01-09372.50.1PUT337 83872.6FALSE-0.03-0.23
2026-01-093750.12PUT1251 214271.48FALSE-0.01-0.08
2026-01-09377.50.13PUT455 109269.36FALSE-0.02-0.13
2026-01-093800.13PUT2867 431466.45FALSE-0.04-0.24
2026-01-09382.50.15PUT661 50964.87FALSE-0.02-0.12
2026-01-093850.19PUT1847 265964.18FALSE00
2026-01-09387.50.2PUT984 72961.65FALSE00
2026-01-093900.24PUT2144 331760.39FALSE0.030.14
2026-01-09392.50.29PUT1016 64859.18FALSE0.040.16
2026-01-093950.33PUT2374 240357.32FALSE0.080.32
2026-01-09397.50.39PUT1978 85955.83FALSE0.110.39
2026-01-094000.47PUT19137 2009754.53FALSE0.170.57
2026-01-09402.50.55PUT4119 87252.86FALSE0.230.72
2026-01-094050.66PUT7370 378351.74FALSE0.320.94
2026-01-09407.50.79PUT8248 122450.48FALSE0.421.14
2026-01-094100.99PUT19475 566149.12FALSE0.581.41
2026-01-09412.51.22PUT13045 124848.05FALSE0.761.65
2026-01-094151.52PUT21792 598847.19FALSE0.991.87
2026-01-09417.51.89PUT16387 208746.37FALSE1.292.15
2026-01-094202.35PUT45180 765645.43FALSE1.652.36
2026-01-09422.52.86PUT16595 181244.59FALSE2.012.36
2026-01-094253.5PUT33579 564643.76FALSE2.522.57
2026-01-09427.54.4PUT18494 265843.89FALSE3.232.76
2026-01-094305.3PUT91623 1040143.11FALSE3.852.66
2026-01-09432.56.35PUT36608 288542.39FALSE4.612.65
2026-01-094357.7PUT57764 519442.65TRUE5.572.62
2026-01-09437.59.05PUT32878 447941.95TRUE6.462.49
2026-01-0944010.75PUT65553 1331142.62TRUE7.62.41
2026-01-09442.512.3PUT13506 310841.26TRUE8.462.2
2026-01-0944514.35PUT17609 743042.71TRUE9.72.09
2026-01-09447.516.6PUT7689 394842.1TRUE11.051.99
2026-01-0945018.2PUT24365 1107740.77TRUE11.61.76
2026-01-09452.521PUT2434 231747.88TRUE13.21.69
2026-01-0945522.67PUT5648 705941.33TRUE13.521.48
2026-01-09457.525.43PUT925 260248.48TRUE14.711.37
2026-01-0946027.37PUT13195 534542.23TRUE14.951.2
2026-01-09462.530.2PUT584 140851.6TRUE15.921.11
2026-01-0946533.07PUT652 273545.54TRUE16.681.02
2026-01-09467.534.75PUT462 129447.51TRUE16.490.9
2026-01-0947037.45PUT4084 355355.67TRUE17.30.86
2026-01-09472.540.1PUT202 77861.85TRUE17.850.8
2026-01-0947542.05PUT287 178343.58TRUE17.330.7
2026-01-09477.545.24PUT144 89748.74TRUE18.40.69
2026-01-0948046.9PUT252 242359.51TRUE17.840.61
2026-01-09482.550.83PUT115 44959.74TRUE20.730.69
2026-01-0948552.4PUT295 123970.58TRUE21.850.72
2026-01-09487.555.25PUT23 6270TRUE18.520.5
2026-01-0949057.29PUT2743 109071.89TRUE18.660.48
2026-01-09492.560.27PUT3319 22887.96TRUE23.370.63
2026-01-0949562.21PUT6931 51873.19TRUE22.560.57
2026-01-09497.565.65PUT3043 18368.42TRUE23.290.55
2026-01-0950067.38PUT5015 45184.9TRUE18.680.38
2026-01-09502.570.2PUT1494 8796.83TRUE22.240.46
2026-01-0950565.7PUT3 4104.21TRUE12.150.23
2026-01-09507.575.52PUT22 0109.47TRUE22.750.43
2026-01-0951076.99PUT9 1109.97TRUE19.990.35
2026-01-09512.579.74PUT4 090.46TRUE23.090.41
2026-01-0951582.97PUT3 1116.13TRUE22.360.37
2026-01-09517.585PUT20 0105.67TRUE850
2026-01-0952087.41PUT165 11104.7TRUE18.870.28
2026-01-09522.590PUT20 0110.29TRUE900
2026-01-0952592.41PUT40 3109.19TRUE21.990.31
2026-01-09527.573.65PUT0 0117.42TRUE00
2026-01-0953098.56PUT110 150TRUE24.450.33
2026-01-09532.580.4PUT0 0103.24TRUE00
2026-01-09535105.55PUT16 390.01TRUE22.430.27
2026-01-09537.50PUT0 0136.29TRUE00
2026-01-0954088.12PUT0 0139.29TRUE00
2026-01-09542.50PUT0 0141.6TRUE00
2026-01-09545116.1PUT6 1143.2TRUE116.10
2026-01-09547.5100.5PUT0 0135.16TRUE00
2026-01-09550117.67PUT22 5140.64TRUE24.140.26
2026-01-09552.50PUT0 0150.67TRUE00
2026-01-09555122.76PUT2 0147.92TRUE122.760
2026-01-09557.50PUT0 0154.38TRUE00
2026-01-09560127.73PUT2 0151.24TRUE127.730
2026-01-09562.50PUT0 0146.81TRUE00
2026-01-09565132.95PUT2 0162.37TRUE132.950
2026-01-09570131.94PUT2 0165.91TRUE16.490.14
2026-01-09575143.18PUT2 0177.4TRUE143.180
2026-01-09580141.94PUT2 0174.29TRUE141.940
2026-01-09585122.53PUT0 0178.4TRUE00
2026-01-09590136.13PUT0 0182.45TRUE00
2026-01-09595105PUT0 0173.47TRUE00
2026-01-09600145.47PUT0 0181.4TRUE00
2026-01-09605123.25PUT0 0194.31TRUE00
2026-01-09610130.05PUT0 0182.31TRUE00
2026-01-09615147.69PUT0 0201.98TRUE00
2026-01-09620165.44PUT0 0191.86TRUE00
2026-01-09625137.8PUT0 0199.87TRUE00
2026-01-09630151.7PUT0 0172.27TRUE00
2026-01-096400PUT0 0220.4TRUE00
2026-01-096500PUT0 0217.32TRUE00
2026-01-09660195.03PUT0 0234.41TRUE00
2026-01-09670201.89PUT0 0241.2TRUE00
2026-01-09680224.65PUT0 0229.38TRUE00
2026-01-096900PUT0 0208.06TRUE00
2026-01-09700245.44PUT0 0249.65TRUE00
2026-01-097100PUT0 0262.8TRUE00
2026-01-09720265.44PUT0 0256.39TRUE00
2026-01-097300PUT0 0229.84TRUE00
2026-01-09740284.53PUT0 0264.91TRUE00
2026-01-097500PUT0 0279.09TRUE00
2026-01-097600PUT0 0279.02TRUE00
2026-01-097700PUT0 0297.82TRUE00
2026-01-09780324.75PUT0 0283.28TRUE00
2026-01-097900PUT0 0308.73TRUE00
2026-01-098000PUT0 0306.13TRUE00
2026-01-09810354.75PUT0 0319.3TRUE00
2026-01-098200PUT0 0324.46TRUE00
2026-01-098300PUT0 0329.54TRUE00
2026-01-098400PUT0 0334.55TRUE00
2026-01-098500PUT0 0323.25TRUE00
2026-01-098600PUT0 0344.35TRUE00
2026-01-098700PUT0 0349.15TRUE00
2026-01-098800PUT0 0353.88TRUE00
2026-01-098900PUT0 0358.54TRUE00
2026-01-099000PUT0 0354.45TRUE00
2026-01-099100PUT0 0367.69TRUE00
2026-01-099200PUT0 0349.26TRUE00
2026-01-099300PUT0 0353.51TRUE00
2026-01-099400PUT0 0357.71TRUE00
2026-01-099500PUT0 0367.65TRUE00
2026-01-099600PUT0 0365.94TRUE00
2026-01-099700PUT0 0393.72TRUE00
2026-01-099800PUT0 0373.98TRUE00
2026-01-099900PUT0 0401.98TRUE00
2026-01-165427.03CALL226 149861067.08TRUE-23.49-0.05
2026-01-1610423.09CALL85 8009882.36TRUE-21.69-0.05
2026-01-1620412.97CALL196 1019717.81TRUE-22.69-0.05
2026-01-1630424.69CALL0 1800TRUE00
2026-01-1640410.6CALL0 700TRUE00
2026-01-1650382.72CALL16 1524482.45TRUE-20.75-0.05
2026-01-1660377.26CALL0 233410.78TRUE00
2026-01-1670390.23CALL0 371387.22TRUE00
2026-01-1675362.63CALL0 229370.02TRUE00
2026-01-1680357.51CALL0 2722375.18TRUE00
2026-01-1685356.16CALL0 907374.99TRUE00
2026-01-1690356.46CALL0 210336.42TRUE00
2026-01-1695350.46CALL0 317322.92TRUE00
2026-01-16100338.67CALL194 4067340.46TRUE-17.28-0.05
2026-01-16105349.78CALL0 712297.73TRUE00
2026-01-16110331CALL0 465296.12TRUE00
2026-01-16115324.43CALL3 242285.01TRUE324.430
2026-01-16120335.23CALL0 458246.22TRUE00
2026-01-16125332CALL0 657294.6TRUE00
2026-01-16130324.69CALL0 381262.64TRUE00
2026-01-16135320.05CALL0 679270.94TRUE00
2026-01-16140315.54CALL0 569266.35TRUE00
2026-01-16145341.85CALL0 466242.36TRUE00
2026-01-16150282.41CALL3 3253226.66TRUE-24.02-0.08
2026-01-16155276.8CALL1 873248.5TRUE-22.1-0.07
2026-01-16160295.58CALL0 1305233.17TRUE00
2026-01-16165291.68CALL0 817225.54TRUE00
2026-01-16170262CALL2 1033221.98TRUE-23.11-0.08
2026-01-16175257.21CALL1 1726201.47TRUE-22.59-0.08
2026-01-16180251.3CALL23 1695214.29TRUE-25.3-0.09
2026-01-16185245.18CALL15 851207.44TRUE-25.21-0.09
2026-01-16190241.37CALL29 1554206.14TRUE-24.63-0.09
2026-01-16195255.94CALL0 1744199.61TRUE00
2026-01-16200232.74CALL230 7493181.66TRUE-22.36-0.09
2026-01-16210245.48CALL0 2093178.53TRUE00
2026-01-16220211.13CALL14 3232214.6TRUE-23.87-0.1
2026-01-16225230.58CALL0 88152.46TRUE00
2026-01-16230208.79CALL3 26890TRUE-18.21-0.08
2026-01-16235228.75CALL0 53147.89TRUE00
2026-01-16240190.75CALL23 7396136.45TRUE-24.3-0.11
2026-01-16245210.84CALL0 34137.55TRUE00
2026-01-16250182.3CALL14 7095129.67TRUE-22-0.11
2026-01-16255234.9CALL0 96130.15TRUE00
2026-01-16260171.49CALL13 3123133.16TRUE-23.4-0.12
2026-01-16265164.59CALL10 61131.42TRUE164.590
2026-01-16270161.8CALL105 3360113.46TRUE-23.67-0.13
2026-01-16275157.53CALL4 272108.91TRUE-23.85-0.13
2026-01-16280152.69CALL59 3761117.32TRUE-22.91-0.13
2026-01-16285145.48CALL5 50108.31TRUE-21.67-0.13
2026-01-16290142.98CALL6 4008109.61TRUE-20.92-0.13
2026-01-16295134.72CALL4 79101.18TRUE-25.08-0.16
2026-01-16300132.67CALL290 1641093.74TRUE-23.48-0.15
2026-01-16305125.5CALL10 8185.7TRUE-24.58-0.16
2026-01-16310122.66CALL83 29000TRUE-23.74-0.16
2026-01-16315115.76CALL1 17583.13TRUE-24.83-0.18
2026-01-16320114.03CALL22 447081.88TRUE-22.48-0.16
2026-01-16325105.81CALL8 13482.2TRUE-21.9-0.17
2026-01-16327.5124.8CALL0 380.19TRUE00
2026-01-16330102.93CALL120 688976.24TRUE-21.87-0.18
2026-01-16332.50CALL0 077.09TRUE00
2026-01-16335100.97CALL4 7275.94TRUE100.970
2026-01-16337.50CALL0 074.74TRUE00
2026-01-1634092.46CALL46 550086.27TRUE-22.54-0.2
2026-01-16342.597.25CALL2 071.5TRUE97.250
2026-01-1634588.72CALL6 62370.08TRUE-23.45-0.21
2026-01-16347.586.15CALL3 666.14TRUE-23.2-0.21
2026-01-1635083CALL196 1254266.92TRUE-19.29-0.19
2026-01-16352.50CALL0 066.14TRUE00
2026-01-1635580.05CALL9 15982.79TRUE80.050
2026-01-16357.596.95CALL0 162.74TRUE00
2026-01-1636074CALL249 334564.14TRUE-21.08-0.22
2026-01-16362.575.65CALL3 360.29TRUE-13.35-0.15
2026-01-1636568.67CALL34 15353.38TRUE-22.63-0.25
2026-01-16367.565.1CALL13 1056.33TRUE-22.75-0.26
2026-01-1637064.05CALL67 412956.84TRUE-19.28-0.23
2026-01-16372.561.19CALL3 048.26TRUE61.190
2026-01-1637558.95CALL35 49551.26TRUE-21.74-0.27
2026-01-16377.555.58CALL21 054.42TRUE55.580
2026-01-1638054.3CALL306 499752.01TRUE-19.5-0.26
2026-01-16382.551.86CALL12 250.61TRUE51.860
2026-01-1638547CALL53 40350.51TRUE-25.32-0.35
2026-01-16387.546.94CALL18 447.23TRUE-21.16-0.31
2026-01-1639044.1CALL257 325048.46TRUE-20.7-0.32
2026-01-16392.547.8CALL1 4244.91TRUE-15.4-0.24
2026-01-1639539.3CALL152 43547.66TRUE-18.8-0.32
2026-01-16397.538.22CALL7 1448.33TRUE-21.72-0.36
2026-01-1640035.9CALL892 1868747TRUE-17-0.32
2026-01-16402.531.45CALL16 845.38TRUE-21.6-0.41
2026-01-1640531.5CALL177 118545.34TRUE-17.5-0.36
2026-01-16407.528.7CALL55 4141.07TRUE-20.2-0.41
2026-01-1641027.45CALL3078 560244.68TRUE-18.36-0.4
2026-01-16412.524.85CALL219 6344.21TRUE-19.8-0.44
2026-01-1641523.58CALL686 125743.85TRUE-16.92-0.42
2026-01-16417.521.72CALL542 2843.38TRUE-18.03-0.45
2026-01-1642019.93CALL12347 949742.93TRUE-15.98-0.45
2026-01-16422.518.25CALL396 6242.64TRUE-17.03-0.48
2026-01-1642516.54CALL1902 137242.56TRUE-15.12-0.48
2026-01-16427.515.1CALL992 6942.01TRUE-13.5-0.47
2026-01-1643013.65CALL16652 705241.72TRUE-12.78-0.48
2026-01-16432.512.3CALL8058 29241.5TRUE-15.55-0.56
2026-01-1643511.1CALL9604 241741.51FALSE-11.52-0.51
2026-01-16437.59.89CALL5124 26941.4FALSE-10.93-0.53
2026-01-164408.89CALL21066 1245841.45FALSE-10.46-0.54
2026-01-16442.57.97CALL2208 65541.46FALSE-9.78-0.55
2026-01-164457.1CALL8654 408641.5FALSE-9.08-0.56
2026-01-16447.56.27CALL1339 51741.4FALSE-8.53-0.58
2026-01-164505.53CALL31257 2589541.56FALSE-7.87-0.59
2026-01-16452.54.95CALL1150 62141.73FALSE-7.25-0.59
2026-01-164554.35CALL5611 1299841.76FALSE-6.65-0.6
2026-01-16457.53.85CALL1630 119441.97FALSE-5.95-0.61
2026-01-164603.4CALL9390 1120742.17FALSE-5.55-0.62
2026-01-16462.52.91CALL1631 114442.39FALSE-4.94-0.63
2026-01-164652.64CALL3451 440942.59FALSE-4.36-0.62
2026-01-16467.52.3CALL1159 113342.68FALSE-3.95-0.63
2026-01-164702.04CALL11344 2102643.03FALSE-3.56-0.64
2026-01-16472.51.78CALL856 72543.18FALSE-3.14-0.64
2026-01-164751.58CALL6540 518543.56FALSE-2.78-0.64
2026-01-16477.51.38CALL754 80543.91FALSE-2.52-0.65
2026-01-164801.23CALL7827 1421744.18FALSE-2.28-0.65
2026-01-16482.51.1CALL908 98644.63FALSE-2.02-0.65
2026-01-164850.97CALL3033 481244.94FALSE-1.75-0.64
2026-01-16487.50.86CALL409 98645.29FALSE-1.56-0.64
2026-01-164900.77CALL6015 920245.74FALSE-1.38-0.64
2026-01-16492.50.68CALL517 92746.05FALSE-1.25-0.65
2026-01-164950.62CALL1229 313946.65FALSE-1.08-0.64
2026-01-16497.50.55CALL352 91546.98FALSE-0.99-0.64
2026-01-165000.5CALL16280 4193347.53FALSE-0.85-0.63
2026-01-16502.50.45CALL294 105447.97FALSE-0.74-0.62
2026-01-165050.41CALL1241 444648.51FALSE-0.64-0.61
2026-01-16507.50.37CALL60 36248.95FALSE-0.63-0.63
2026-01-165100.34CALL1820 1532049.53FALSE-0.51-0.6
2026-01-16512.50.32CALL162 22750.28FALSE-0.43-0.57
2026-01-165150.28CALL1242 352750.45FALSE-0.39-0.58
2026-01-16517.50.26CALL194 27251.07FALSE-0.34-0.57
2026-01-165200.24CALL1660 731251.62FALSE-0.3-0.56
2026-01-16522.50.21CALL176 15352.29FALSE-0.28-0.57
2026-01-165250.2CALL377 579152.54FALSE-0.25-0.56
2026-01-16527.50.2CALL124 36453.65FALSE-0.29-0.59
2026-01-165300.17CALL892 550853.56FALSE-0.19-0.53
2026-01-16532.50.18CALL20 10454.2FALSE-0.22-0.55
2026-01-165350.14CALL367 241554.32FALSE-0.16-0.53
2026-01-16537.50.15CALL40 8155.84FALSE-0.2-0.57
2026-01-165400.13CALL1264 947055.87FALSE-0.13-0.5
2026-01-16542.50.12CALL12 3956.33FALSE-0.17-0.59
2026-01-165450.11CALL277 227056.73FALSE-0.12-0.52
2026-01-16547.50.1CALL16 3857.07FALSE-0.11-0.52
2026-01-165500.11CALL1560 2498958.69FALSE-0.08-0.42
2026-01-16552.50.1CALL86 15359FALSE-0.12-0.55
2026-01-165550.09CALL454 510459.24FALSE-0.08-0.47
2026-01-16557.50.09CALL5 14160.18FALSE-0.09-0.5
2026-01-165600.08CALL1773 845260.32FALSE-0.09-0.53
2026-01-16562.50.07CALL307 7060.35FALSE-0.07-0.5
2026-01-165650.07CALL119 426761.25FALSE-0.06-0.46
2026-01-16567.50.12CALL0 16562.15FALSE00
2026-01-165700.07CALL287 823063.04FALSE-0.05-0.42
2026-01-16572.50.06CALL1 2162.9FALSE-0.08-0.57
2026-01-165750.07CALL91 150564.8FALSE-0.03-0.3
2026-01-16577.50.05CALL7 263.45FALSE-0.05-0.5
2026-01-165800.05CALL639 485764.29FALSE-0.03-0.38
2026-01-165850.05CALL54 58465.97FALSE-0.03-0.38
2026-01-165900.04CALL166 244366.17FALSE-0.02-0.33
2026-01-165950.04CALL2052 108767.78FALSE-0.03-0.43
2026-01-166000.04CALL1639 3643769.37FALSE-0.02-0.33
2026-01-166050.04CALL348 93370.95FALSE-0.02-0.33
2026-01-166100.03CALL258 146170.61FALSE-0.02-0.4
2026-01-166150.03CALL836 71572.12FALSE-0.02-0.4
2026-01-166200.03CALL66 363073.61FALSE-0.02-0.4
2026-01-166250.03CALL8 101775.09FALSE00
2026-01-166300.03CALL35 127776.55FALSE00
2026-01-166350.03CALL2 255278FALSE00
2026-01-166400.02CALL94 266476.72FALSE-0.01-0.33
2026-01-166450.03CALL24 78680.85FALSE00
2026-01-166500.02CALL137 821679.46FALSE-0.01-0.33
2026-01-166550.02CALL11 61480.81FALSE-0.01-0.33
2026-01-166600.01CALL56 251377.79FALSE-0.01-0.5
2026-01-166650.02CALL61 230783.48FALSE00
2026-01-166700.03CALL37 144687.73FALSE0.010.5
2026-01-166750.03CALL6 160289.07FALSE0.010.5
2026-01-166800.03CALL12 211990.4FALSE0.010.5
2026-01-166850.04CALL10 72288.66FALSE0.021
2026-01-166900.04CALL15 204495.38FALSE-0.01-0.2
2026-01-166950.03CALL27 28294.31FALSE0.010.5
2026-01-167000.01CALL119 997887.62FALSE00
2026-01-167100.01CALL253 146089.97FALSE-0.01-0.5
2026-01-167200.01CALL53 99292.29FALSE-0.01-0.5
2026-01-167300.01CALL0 1013118.15FALSE00
2026-01-167400.01CALL0 677126.53FALSE00
2026-01-167500.01CALL67 706899.01FALSE-0.01-0.5
2026-01-167600.01CALL0 2919131.2FALSE00
2026-01-167700.01CALL11 1072103.31FALSE00
2026-01-167800.01CALL0 4008105.41FALSE00
2026-01-167900.01CALL12 1160107.49FALSE00
2026-01-168000.01CALL55 10585109.53FALSE00
2026-01-168100.01CALL0 3672117.41FALSE00
2026-01-168200.07CALL1 1546132.68FALSE0.070
2026-01-168300.03CALL14 1244125.46FALSE0.022
2026-01-168400.01CALL4 1819117.41FALSE-0.05-0.83
2026-01-168500.01CALL10 3048119.31FALSE00
2026-01-168600.03CALL3 2384131.57FALSE0.022
2026-01-168700.01CALL2 1348123.04FALSE00
2026-01-168800.01CALL1 1947124.87FALSE00
2026-01-168900.01CALL0 1552126.67FALSE00
2026-01-169000.01CALL0 16317128.45FALSE00
2026-01-169100.01CALL1 3220130.21FALSE00
2026-01-169200.01CALL0 4043131.95FALSE00
2026-01-169300.01CALL0 3595133.66FALSE00
2026-01-169400.01CALL1 2943135.36FALSE0.010
2026-01-169500.01CALL0 9248137.03FALSE00
2026-01-169600.01CALL3 51097138.69FALSE00
2026-01-169700.01CALL0 3003140.32FALSE00
2026-01-169800.01CALL0 1388141.94FALSE00
2026-01-169900.03CALL0 1423143.53FALSE00
2026-01-1650.01PUT2 34557843.93FALSE00
2026-01-16100.01PUT0 9967699.58FALSE00
2026-01-16200.01PUT0 20638562.65FALSE00
2026-01-16300.01PUT0 15623485.41FALSE00
2026-01-16400.01PUT0 5484431.7FALSE00
2026-01-16500.01PUT1 15458390.61FALSE0.010
2026-01-16600.01PUT0 6060357.36FALSE00
2026-01-16700.01PUT0 8762329.46FALSE00
2026-01-16750.01PUT3 2021317.03FALSE00
2026-01-16800.01PUT1 3162305.43FALSE00
2026-01-16850.01PUT30 1639294.56FALSE0.010
2026-01-16900.01PUT0 4090284.34FALSE00
2026-01-16950.01PUT0 1955274.68FALSE00
2026-01-161000.01PUT0 28535265.54FALSE00
2026-01-161050.01PUT0 2045256.86FALSE00
2026-01-161100.01PUT0 2469248.59FALSE00
2026-01-161150.01PUT0 2918240.69FALSE00
2026-01-161200.01PUT1 10108233.15FALSE00
2026-01-161250.01PUT0 2466238.23FALSE00
2026-01-161300.01PUT0 6113218.97FALSE00
2026-01-161350.02PUT0 4861223.9FALSE00
2026-01-161400.01PUT0 6875217.13FALSE00
2026-01-161450.01PUT0 2908210.61FALSE00
2026-01-161500.01PUT130 19603193.68FALSE0.010
2026-01-161550.02PUT0 4751187.9FALSE00
2026-01-161600.01PUT170 9289182.3FALSE00
2026-01-161650.01PUT152 7955176.87FALSE00
2026-01-161700.01PUT481 11989171.6FALSE00
2026-01-161750.01PUT912 7018166.49FALSE00
2026-01-161800.01PUT1874 11435161.52FALSE00
2026-01-161850.02PUT886 3443165.41FALSE0.011
2026-01-161900.01PUT1607 9447151.99FALSE00
2026-01-161950.01PUT26 6345147.4FALSE-0.01-0.5
2026-01-162000.01PUT23 30263142.94FALSE-0.01-0.5
2026-01-162100.01PUT47 6334134.32FALSE-0.01-0.5
2026-01-162200.02PUT21 13699133.25FALSE00
2026-01-162250.02PUT111 3471129.07FALSE00
2026-01-162300.05PUT17 12680135.62FALSE0.020.67
2026-01-162350.02PUT1 741120.97FALSE-0.01-0.33
2026-01-162400.02PUT17 12600117.05FALSE-0.01-0.33
2026-01-162450.02PUT6 559113.2FALSE-0.04-0.67
2026-01-162500.03PUT77 41738113.37FALSE00
2026-01-162550.04PUT11 1834112.48FALSE00
2026-01-162600.03PUT553 9258105.8FALSE00
2026-01-162650.03PUT80 1473102.11FALSE-0.02-0.4
2026-01-162700.04PUT143 8810101.16FALSE-0.01-0.2
2026-01-162750.04PUT85 188697.52FALSE-0.01-0.2
2026-01-162800.05PUT263 1233696FALSE00
2026-01-162850.05PUT164 259392.41FALSE-0.03-0.38
2026-01-162900.06PUT336 882990.53FALSE-0.03-0.33
2026-01-162950.08PUT69 328386.99FALSE-0.01-0.11
2026-01-163000.08PUT851 2556886.1FALSE-0.02-0.2
2026-01-163050.08PUT395 139182.57FALSE-0.04-0.33
2026-01-163100.1PUT90 961381.11FALSE-0.04-0.29
2026-01-163150.1PUT48 142277.6FALSE-0.03-0.23
2026-01-163200.11PUT205 734274.96FALSE-0.05-0.31
2026-01-163250.13PUT681 355172.97FALSE-0.04-0.24
2026-01-16327.50.13PUT835 2371.23FALSE-0.05-0.28
2026-01-163300.16PUT443 957470.46FALSE-0.03-0.16
2026-01-16332.50.2PUT33 4569.59FALSE-0.02-0.09
2026-01-163350.17PUT231 387568.38FALSE-0.04-0.19
2026-01-16337.50.22PUT75 2867.14FALSE-0.01-0.04
2026-01-163400.21PUT230 685566.77FALSE-0.02-0.09
2026-01-16342.50.21PUT23 1165FALSE-0.03-0.13
2026-01-163450.23PUT142 161064.05FALSE-0.03-0.12
2026-01-16347.50.25PUT13 8663.03FALSE-0.03-0.11
2026-01-163500.26PUT1511 1868961.6FALSE-0.04-0.13
2026-01-16352.50.29PUT56 13060.8FALSE-0.02-0.06
2026-01-163550.32PUT291 139559.91FALSE00
2026-01-16357.50.47PUT14 7258.65FALSE0.130.38
2026-01-163600.36PUT902 474157.36FALSE-0.01-0.03
2026-01-16362.50.41PUT353 3956.74FALSE0.030.08
2026-01-163650.44PUT500 324855.56FALSE0.040.1
2026-01-16367.50.48PUT63 7054.52FALSE0.040.09
2026-01-163700.54PUT745 598053.78FALSE0.10.23
2026-01-16372.50.6PUT66 7652.91FALSE0.130.28
2026-01-163750.68PUT1472 231152.24FALSE0.170.33
2026-01-16377.50.8PUT161 19651.21FALSE0.260.48
2026-01-163800.84PUT1811 960750.49FALSE0.270.47
2026-01-16382.50.95PUT339 8749.8FALSE0.340.56
2026-01-163851.07PUT2297 263049.06FALSE0.40.6
2026-01-16387.51.39PUT206 17348.28FALSE0.660.9
2026-01-163901.34PUT1916 826447.62FALSE0.550.7
2026-01-16392.51.56PUT577 17646.96FALSE0.710.84
2026-01-163951.8PUT1101 355646.32FALSE0.860.91
2026-01-16397.51.97PUT1670 40945.77FALSE0.930.89
2026-01-164002.26PUT16340 2158945.19FALSE1.151.04
2026-01-16402.52.58PUT727 38344.71FALSE1.371.13
2026-01-164052.97PUT2250 315544.39FALSE1.581.14
2026-01-16407.53.33PUT861 26143.67FALSE1.811.19
2026-01-164103.85PUT2670 934643.53FALSE2.151.26
2026-01-16412.54.5PUT853 31143.02FALSE2.541.3
2026-01-164154.99PUT2780 530242.59FALSE2.831.31
2026-01-16417.55.62PUT929 56442.12FALSE3.181.3
2026-01-164206.24PUT7787 1534941.89FALSE3.511.29
2026-01-16422.57.05PUT1115 80641.37FALSE3.951.27
2026-01-164258.02PUT6567 466041.24FALSE4.551.31
2026-01-16427.59.07PUT2345 80340.99FALSE5.011.23
2026-01-1643010PUT15097 1232240.71FALSE5.51.22
2026-01-16432.511.3PUT5965 55140.67FALSE6.21.22
2026-01-1643512.54PUT7759 404740.42TRUE6.821.19
2026-01-16437.513.85PUT3930 80840.56TRUE7.41.15
2026-01-1644015.35PUT14699 1126440.68TRUE8.141.13
2026-01-16442.516.99PUT2548 62740.23TRUE8.991.12
2026-01-1644518.5PUT10274 297140.58TRUE9.451.04
2026-01-16447.520.26PUT984 89540.28TRUE10.141
2026-01-1645022PUT22185 1310440.66TRUE10.850.97
2026-01-16452.524.25PUT1295 90640.67TRUE11.770.94
2026-01-1645525.69PUT3355 407940.73TRUE11.890.86
2026-01-16457.527.9PUT222 110940.62TRUE12.60.82
2026-01-1646029.85PUT5945 689841.09TRUE13.160.79
2026-01-16462.531.87PUT326 53340.77TRUE13.570.74
2026-01-1646534.03PUT1037 228940.93TRUE14.210.72
2026-01-16467.536.2PUT89 79240.9TRUE14.20.65
2026-01-1647038.56PUT1064 443841.9TRUE15.080.64
2026-01-16472.539.96PUT197 43441.52TRUE15.310.62
2026-01-1647543.49PUT315 166341.89TRUE16.280.6
2026-01-16477.547.85PUT53 41546.46TRUE21.350.81
2026-01-1648047.66PUT267 403641.31TRUE16.160.51
2026-01-16482.550.5PUT16 42346.34TRUE18.20.56
2026-01-1648553.08PUT231 140048.73TRUE17.080.47
2026-01-16487.557.41PUT64 4190TRUE22.360.64
2026-01-1649057.5PUT322 195645.51TRUE19.350.51
2026-01-16492.562.12PUT145 17746.62TRUE22.320.56
2026-01-1649563PUT12 64246.92TRUE21.750.53
2026-01-16497.566.07PUT9 13745.56TRUE22.920.53
2026-01-1650067.53PUT204 267251.75TRUE18.030.36
2026-01-16502.547.1PUT0 10547.65TRUE00
2026-01-1650572.06PUT15 41843.1TRUE21.630.43
2026-01-16507.50PUT0 046.38TRUE00
2026-01-1651079.2PUT35 46750.19TRUE23.250.42
2026-01-16512.561.97PUT0 2547.57TRUE00
2026-01-1651559.84PUT0 14151.02TRUE00
2026-01-16517.566.5PUT0 10TRUE00
2026-01-1652086.17PUT7 4210TRUE17.680.26
2026-01-16522.584.35PUT0 150.17TRUE00
2026-01-1652594.45PUT15 28058.28TRUE23.90.34
2026-01-16527.50PUT0 052.36TRUE00
2026-01-1653097.83PUT1782 38472.55TRUE22.870.31
2026-01-16532.50PUT0 073.46TRUE00
2026-01-16535102.66PUT210 4472.67TRUE102.660
2026-01-16537.50PUT0 00TRUE00
2026-01-16540107.8PUT23322 172177.38TRUE24.080.29
2026-01-16542.5110.6PUT2 00TRUE22.650.26
2026-01-16545112.73PUT30 378.87TRUE18.730.2
2026-01-16547.5109.75PUT1 10TRUE13.250.14
2026-01-16550118.65PUT32 60TRUE23.750.25
2026-01-16552.599.93PUT0 00TRUE00
2026-01-16555114.57PUT0 00TRUE00
2026-01-16557.50PUT0 00TRUE00
2026-01-16560127.67PUT160 2285.24TRUE22.820.22
2026-01-16562.50PUT0 00TRUE00
2026-01-16565107.58PUT0 00TRUE00
2026-01-16567.50PUT0 00TRUE00
2026-01-16570137.75PUT20 391.36TRUE19.650.17
2026-01-16572.50PUT0 00TRUE00
2026-01-16575118.05PUT0 00TRUE00
2026-01-16577.50PUT0 00TRUE00
2026-01-16580147.68PUT50 794.74TRUE147.680
2026-01-16585122.85PUT0 00TRUE00
2026-01-16590127.67PUT0 00TRUE00
2026-01-16595109.05PUT0 00TRUE00
2026-01-16600140.15PUT0 10TRUE00
2026-01-16605129.89PUT0 00TRUE00
2026-01-16610167.25PUT0 00TRUE00
2026-01-16615187.3PUT0 00TRUE00
2026-01-16620157.48PUT0 00TRUE00
2026-01-16625162.59PUT0 00TRUE00
2026-01-16630173.1PUT0 00TRUE00
2026-01-16635178.1PUT0 00TRUE00
2026-01-16640184.75PUT0 00TRUE00
2026-01-16645188.1PUT0 00TRUE00
2026-01-16650217.65PUT20 5123.38TRUE217.650
2026-01-16655198.1PUT0 00TRUE00
2026-01-16660204.75PUT0 10TRUE00
2026-01-16665208.1PUT0 00TRUE00
2026-01-16670214.75PUT0 00TRUE00
2026-01-166750PUT0 00TRUE00
2026-01-16680283.62PUT0 00TRUE00
2026-01-16685206.53PUT0 00TRUE00
2026-01-16690234.75PUT0 00TRUE00
2026-01-16695238.1PUT0 00TRUE00
2026-01-16700244.75PUT0 10TRUE00
2026-01-16710249.42PUT0 00TRUE00
2026-01-16720264.75PUT0 00TRUE00
2026-01-16730285.6PUT0 00TRUE00
2026-01-16740307.85PUT0 00TRUE00
2026-01-16750302.65PUT0 00TRUE00
2026-01-16760327.55PUT0 00TRUE00
2026-01-16770340.2PUT0 00TRUE00
2026-01-16780344.3PUT0 00TRUE00
2026-01-16790347.97PUT0 00TRUE00
2026-01-16800329.08PUT0 0149.61TRUE00
2026-01-16810354.75PUT0 00TRUE00
2026-01-16820371.89PUT0 00TRUE00
2026-01-16830380.45PUT0 00TRUE00
2026-01-16840518.41PUT0 00TRUE00
2026-01-16850384.07PUT0 00TRUE00
2026-01-16860404.75PUT0 00TRUE00
2026-01-16870511.29PUT0 00TRUE00
2026-01-16880534.89PUT0 00TRUE00
2026-01-16890429.05PUT0 00TRUE00
2026-01-16900455.08PUT0 00TRUE00
2026-01-169100PUT0 00TRUE00
2026-01-16920475.08PUT0 00TRUE00
2026-01-169300PUT0 00TRUE00
2026-01-169400PUT0 00TRUE00
2026-01-16950461.92PUT0 00TRUE00
2026-01-16960497.06PUT0 10TRUE00
2026-01-16970486.22PUT0 00TRUE00
2026-01-169800PUT0 00TRUE00
2026-01-169900PUT0 00TRUE00
2026-01-23800CALL0 0278.7TRUE00
2026-01-23900CALL0 0261.93TRUE00
2026-01-231000CALL0 0239.66TRUE00
2026-01-231100CALL0 0226.76TRUE00
2026-01-231200CALL0 0214.8TRUE00
2026-01-231300CALL0 0203.63TRUE00
2026-01-231400CALL0 0144.99TRUE00
2026-01-23150306.28CALL0 7178.59TRUE00
2026-01-23160330.32CALL0 1157.88TRUE00
2026-01-23170285.32CALL0 1118.23TRUE00
2026-01-23180252.46CALL15 199168.64TRUE252.460
2026-01-23190299.71CALL0 2131.63TRUE00
2026-01-23200232.74CALL21 24143.01TRUE-23.02-0.09
2026-01-23210253.04CALL0 8114.09TRUE00
2026-01-23220233.16CALL0 7114.2TRUE00
2026-01-23230223.5CALL0 158104.21TRUE00
2026-01-23240203.18CALL0 32113.8TRUE00
2026-01-23250208.55CALL0 77105.51TRUE00
2026-01-23255210.45CALL0 4195.53TRUE00
2026-01-23260203.2CALL0 1599.13TRUE00
2026-01-23265192.58CALL0 3689.87TRUE00
2026-01-23270171.59CALL0 4789.86TRUE00
2026-01-23275181.68CALL0 1991.76TRUE00
2026-01-23280159CALL0 394.07TRUE00
2026-01-23285197.66CALL0 5181.94TRUE00
2026-01-23290153.16CALL0 878.4TRUE00
2026-01-23295194.89CALL0 577.47TRUE00
2026-01-23300132.87CALL2 3478.93TRUE-24.17-0.15
2026-01-23305150CALL0 672.81TRUE00
2026-01-23310146.21CALL0 3073.7TRUE00
2026-01-23315124.62CALL0 4571.07TRUE00
2026-01-23320134.22CALL0 1369.08TRUE00
2026-01-23325108.9CALL4 1265.17TRUE-20.75-0.16
2026-01-23330137.5CALL0 1268.95TRUE00
2026-01-23335121.87CALL0 13463TRUE00
2026-01-2334094.88CALL2 11870.39TRUE-21.05-0.18
2026-01-2334592.76CALL1 2256.1TRUE92.760
2026-01-2335085CALL10 19664.52TRUE-20.65-0.2
2026-01-2335578.47CALL2 16653.21TRUE-20.7-0.21
2026-01-2336071.55CALL4 2550TRUE71.550
2026-01-2336567.35CALL4 1451.24TRUE67.350
2026-01-2337063CALL10 8249.27TRUE-24.9-0.28
2026-01-2337560.95CALL15 47949.05TRUE60.950
2026-01-2338054.5CALL11 5746.24TRUE-21.58-0.28
2026-01-2338549.75CALL6 5245.5TRUE-20.02-0.29
2026-01-2339045.68CALL17 4044.79TRUE45.680
2026-01-2339542.03CALL12 4444.16TRUE-18.19-0.3
2026-01-2340037.68CALL138 26642.85TRUE-20.81-0.36
2026-01-2340533.85CALL1459 5243.02TRUE-19.98-0.37
2026-01-2341029.83CALL4938 7941.83TRUE-18.98-0.39
2026-01-2341525.95CALL110 6340.55TRUE-19.62-0.43
2026-01-2342022.7CALL3780 22541.22TRUE-14.2-0.38
2026-01-23422.521.11CALL56 540.4TRUE-17.69-0.46
2026-01-2342519CALL603 42240.77TRUE-13.96-0.42
2026-01-23427.518.3CALL255 1140.56TRUE-12.55-0.41
2026-01-2343016.8CALL2981 42440.38TRUE-12.2-0.42
2026-01-23432.515.45CALL1382 4540.23TRUE-11.74-0.43
2026-01-2343514.29CALL2744 48340.01FALSE-11.35-0.44
2026-01-23437.513.09CALL1985 4140.01FALSE-11.96-0.48
2026-01-2344012.05CALL6435 86239.93FALSE-10.45-0.46
2026-01-23442.511.06CALL740 2639.88FALSE-9.84-0.47
2026-01-2344510.1CALL958 105339.94FALSE-10.7-0.51
2026-01-23447.59.07CALL398 6339.82FALSE-9.28-0.51
2026-01-234508.35CALL2755 271539.82FALSE-8.21-0.5
2026-01-23452.56.91CALL464 12339.94FALSE-8.53-0.55
2026-01-234556.85CALL989 136940.05FALSE-7.31-0.52
2026-01-23457.56.3CALL398 28740.08FALSE-6.65-0.51
2026-01-234605.76CALL1655 224640.31FALSE-6.33-0.52
2026-01-23462.55.25CALL884 12740.5FALSE-5.72-0.52
2026-01-234654.75CALL1638 102440.57FALSE-5.3-0.53
2026-01-23467.54.24CALL1212 12740.68FALSE-5.51-0.57
2026-01-234703.85CALL1393 155140.65FALSE-4.61-0.54
2026-01-234753.2CALL1571 97841.16FALSE-3.75-0.54
2026-01-234802.64CALL2830 231341.59FALSE-3.16-0.54
2026-01-234852.21CALL1026 180342.07FALSE-2.69-0.55
2026-01-234901.82CALL781 186942.63FALSE-2.14-0.54
2026-01-234951.52CALL1191 164043.21FALSE-1.83-0.55
2026-01-235001.28CALL6274 565343.86FALSE-1.5-0.54
2026-01-235051.08CALL610 113044.5FALSE-1.24-0.53
2026-01-235100.92CALL599 138945.21FALSE-0.99-0.52
2026-01-235150.76CALL137 91545.95FALSE-0.86-0.53
2026-01-235200.66CALL302 149146.69FALSE-0.69-0.51
2026-01-235250.58CALL474 136247.32FALSE-0.58-0.5
2026-01-235300.49CALL357 179648.33FALSE-0.51-0.51
2026-01-235350.46CALL78 38549.18FALSE-0.43-0.48
2026-01-235400.4CALL106 136449.88FALSE-0.35-0.47
2026-01-235450.36CALL100 30450.8FALSE-0.32-0.47
2026-01-235500.3CALL586 265151.12FALSE-0.25-0.45
2026-01-235550.27CALL78 47851.99FALSE-0.31-0.53
2026-01-235600.25CALL241 67253.02FALSE-0.22-0.47
2026-01-235650.22CALL170 22953.67FALSE-0.23-0.51
2026-01-235700.2CALL113 39354.51FALSE-0.19-0.49
2026-01-235750.18CALL33 39755.26FALSE-0.16-0.47
2026-01-235800.16CALL10 49555.91FALSE-0.15-0.48
2026-01-235850.15CALL24 17656.89FALSE-0.12-0.44
2026-01-235900.15CALL487 55658.28FALSE-0.08-0.35
2026-01-235950.12CALL251 23158.14FALSE-0.11-0.48
2026-01-236000.1CALL224 425459.48FALSE-0.11-0.52
2026-01-236050.11CALL3 18260.21FALSE-0.08-0.42
2026-01-236100.1CALL26 13460.87FALSE-0.06-0.38
2026-01-236150.09CALL110 24961.45FALSE-0.07-0.44
2026-01-236200.06CALL7 19762.7FALSE-0.09-0.6
2026-01-236250.12CALL3 16863.15FALSE00
2026-01-236300.06CALL12 65562.53FALSE-0.06-0.5
2026-01-236400.06CALL10 14464.85FALSE-0.04-0.4
2026-01-236500.04CALL35 56164.63FALSE-0.04-0.5
2026-01-236600.04CALL4014 23666.79FALSE-0.03-0.43
2026-01-236700.05CALL39 10170.34FALSE00
2026-01-236800.02CALL1 162371.01FALSE-0.02-0.5
2026-01-236900.04CALL1001 12673.06FALSE-0.01-0.2
2026-01-237000.02CALL114 107970.8FALSE-0.02-0.5
2026-01-237100.03CALL2086 6575.16FALSE00
2026-01-237200.02CALL13 11174.54FALSE-0.01-0.33
2026-01-237300.02CALL0 8277.75FALSE00
2026-01-237400.04CALL2 217282.78FALSE0.010.33
2026-01-237500.02CALL1 108679.92FALSE-0.01-0.33
2026-01-237600.04CALL4 2686.45FALSE0.040
2026-01-237700.07CALL0 32104.19FALSE00
2026-01-237800.04CALL4 7090.01FALSE0.010.33
2026-01-237900.09CALL0 6108.18FALSE00
2026-01-238000.01CALL3 37083.92FALSE00
2026-01-238100.04CALL0 44112.04FALSE00
2026-01-238200.05CALL0 6113.35FALSE00
2026-01-238300.02CALL0 540115.2FALSE00
2026-01-238400.02CALL1 68894.66FALSE0.020
2026-01-238500.01CALL0 2905118.82FALSE00
2026-01-238600.04CALL0 2395.6FALSE00
2026-01-238700.14CALL0 733122.34FALSE00
2026-01-238800.04CALL0 1124.06FALSE00
2026-01-238900.01CALL0 292125.12FALSE00
2026-01-239000.09CALL0 419126.79FALSE00
2026-01-239100.06CALL0 491128.44FALSE00
2026-01-239200.07CALL0 1902130.07FALSE00
2026-01-239300.09CALL0 673131.67FALSE00
2026-01-239400.02CALL0 2909133.26FALSE00
2026-01-239500.04CALL0 5199134.82FALSE00
2026-01-239600.01CALL0 5685136.37FALSE00
2026-01-239700.05CALL0 3924137.9FALSE00
2026-01-239800.01CALL0 522139.4FALSE00
2026-01-239900.04CALL0 32115.53FALSE00
2026-01-23800.08PUT0 0234.35FALSE00
2026-01-23900.02PUT0 11218.17FALSE00
2026-01-231000PUT0 0203.75FALSE00
2026-01-231100.01PUT0 4190.75FALSE00
2026-01-231200.01PUT0 20188.64FALSE00
2026-01-231300.01PUT0 7177.2FALSE00
2026-01-231400.08PUT0 3166.63FALSE00
2026-01-231500.01PUT15 6148.64FALSE0.010
2026-01-231600.03PUT0 12147.61FALSE00
2026-01-231700.01PUT57 78131.7FALSE-0.01-0.5
2026-01-231800.04PUT0 30135.38FALSE00
2026-01-231900.04PUT25 71130.72FALSE0.010.33
2026-01-232000.03PUT0 398137.05FALSE00
2026-01-232100.03PUT4 36112.74FALSE00
2026-01-232200.05PUT0 540105.9FALSE00
2026-01-232300.04PUT2 426101.97FALSE0.040
2026-01-232400.07PUT2 705100.86FALSE0.010.17
2026-01-232500.06PUT62 444792.93FALSE-0.01-0.14
2026-01-232550.1PUT0 9589.05FALSE00
2026-01-232600.08PUT3 160689.37FALSE-0.01-0.11
2026-01-232650.09PUT213 29387.38FALSE00
2026-01-232700.12PUT9 16083.28FALSE0.010.09
2026-01-232750.1PUT9 66182.27FALSE-0.13-0.57
2026-01-232800.11PUT23 65680.14FALSE-0.03-0.21
2026-01-232850.11PUT57 8477.17FALSE-0.04-0.27
2026-01-232900.13PUT32 110075.7FALSE-0.02-0.13
2026-01-232950.14PUT64 13773.42FALSE-0.04-0.22
2026-01-233000.16PUT237 144571.68FALSE-0.04-0.2
2026-01-233050.19PUT96 42170.28FALSE-0.02-0.1
2026-01-233100.2PUT151 21367.82FALSE-0.03-0.13
2026-01-233150.23PUT23 8766.15FALSE-0.02-0.08
2026-01-233200.26PUT90 99964.32FALSE-0.03-0.1
2026-01-233250.31PUT25 32162.07FALSE-0.01-0.03
2026-01-233300.34PUT156 606360.33FALSE-0.01-0.03
2026-01-233350.37PUT43 11358.7FALSE-0.01-0.03
2026-01-233400.43PUT77 17257.11FALSE0.010.02
2026-01-233450.51PUT45 13855.24FALSE0.050.11
2026-01-233500.59PUT286 96353.65FALSE0.070.13
2026-01-233550.69PUT224 54152.23FALSE0.130.23
2026-01-233600.82PUT296 131050.8FALSE0.20.32
2026-01-233650.96PUT231 148249.55FALSE0.270.39
2026-01-233701.16PUT540 65948.31FALSE0.390.51
2026-01-233751.4PUT431 66747.06FALSE0.460.49
2026-01-233801.76PUT6313 76046.09FALSE0.670.61
2026-01-233852.2PUT411 59745.12FALSE0.940.75
2026-01-233902.63PUT667 76044.23FALSE1.180.81
2026-01-233953.35PUT335 65343.42FALSE1.570.88
2026-01-234004PUT2397 221442.63FALSE1.940.94
2026-01-234055.2PUT2218 84141.94FALSE2.611.01
2026-01-234106.05PUT904 130241.34FALSE3.021
2026-01-234157.36PUT933 72840.71FALSE3.60.96
2026-01-234209PUT1844 174140.4FALSE4.40.96
2026-01-23422.59.9PUT466 13840.21FALSE4.750.92
2026-01-2342510.99PUT1221 90439.85FALSE5.240.91
2026-01-23427.511.9PUT835 5739.86FALSE5.650.9
2026-01-2343013PUT4087 311439.69FALSE6.10.88
2026-01-23432.514.15PUT1221 6639.48FALSE6.690.9
2026-01-2343515.4PUT2556 207339.35TRUE7.110.86
2026-01-23437.516.75PUT1045 17939.32TRUE7.50.81
2026-01-2344018.34PUT3835 201639.75TRUE8.240.82
2026-01-23442.520PUT304 9540.2TRUE8.950.81
2026-01-2344521.21PUT2521 113739.24TRUE9.170.76
2026-01-23447.523.05PUT147 26839.85TRUE9.750.73
2026-01-2345025.35PUT4119 469439.18TRUE11.150.79
2026-01-23452.526.7PUT339 40139.2TRUE11.190.72
2026-01-2345528.89PUT454 92741.78TRUE12.040.71
2026-01-23457.531.9PUT34 4539.34TRUE13.750.76
2026-01-2346031.9PUT3057 85739.49TRUE12.280.63
2026-01-23462.535.05PUT41 3943.57TRUE15.350.78
2026-01-2346537.62PUT357 89240.58TRUE15.80.72
2026-01-23467.539.82PUT22 6639.81TRUE16.020.67
2026-01-2347042PUT89 47740.19TRUE15.660.59
2026-01-2347544.45PUT105 260240.37TRUE14.950.51
2026-01-2348050.12PUT45 49040.91TRUE16.350.48
2026-01-2348553.75PUT18 53842.65TRUE18.80.54
2026-01-2349058.52PUT30 45144.01TRUE20.220.53
2026-01-2349563PUT6 15943.05TRUE210.5
2026-01-2350068.43PUT80 31648.56TRUE17.430.34
2026-01-2350573.12PUT48 3048.79TRUE20.520.39
2026-01-2351078.8PUT31 9444.78TRUE22.450.4
2026-01-2351582.98PUT10 5152.28TRUE21.130.34
2026-01-2352090.74PUT9 5647.23TRUE22.580.33
2026-01-2352595.71PUT2 1147.5TRUE25.510.36
2026-01-2353097.88PUT1 4557.91TRUE97.880
2026-01-23535105.23PUT20 3348.11TRUE105.230
2026-01-23540110.23PUT20 4350.68TRUE110.230
2026-01-23545116.13PUT7 5552.45TRUE20.850.22
2026-01-23550115.2PUT1 2054.95TRUE20.850.22
2026-01-23555121.05PUT3 353.97TRUE121.050
2026-01-23560128.85PUT4 30TRUE128.850
2026-01-23565125.55PUT1 130TRUE125.550
2026-01-23570128.02PUT0 058.89TRUE00
2026-01-23575132.91PUT0 060.49TRUE00
2026-01-23580129.5PUT0 060.34TRUE00
2026-01-23585104.42PUT0 061.88TRUE00
2026-01-23590103.95PUT0 063.4TRUE00
2026-01-23595127.57PUT0 064.9TRUE00
2026-01-23600147PUT0 00TRUE00
2026-01-23605124.55PUT0 067.86TRUE00
2026-01-23610128.15PUT0 069.31TRUE00
2026-01-23615127.65PUT0 070.76TRUE00
2026-01-23620137.65PUT0 072.19TRUE00
2026-01-23625137.6PUT0 00TRUE00
2026-01-23630142.15PUT0 075TRUE00
2026-01-23640152.22PUT0 077.76TRUE00
2026-01-23650161.75PUT0 00TRUE00
2026-01-236600PUT0 083.14TRUE00
2026-01-23670200.06PUT0 085.75TRUE00
2026-01-236800PUT0 088.32TRUE00
2026-01-236900PUT0 090.85TRUE00
2026-01-237000PUT0 095.54TRUE00
2026-01-23710220.89PUT0 095.79TRUE00
2026-01-237200PUT0 098.2TRUE00
2026-01-237300PUT0 0100.57TRUE00
2026-01-23740251.1PUT0 0102.91TRUE00
2026-01-237500PUT0 00TRUE00
2026-01-237600PUT0 0107.48TRUE00
2026-01-237700PUT0 0109.71TRUE00
2026-01-237800PUT0 0111.92TRUE00
2026-01-237900PUT0 0114.09TRUE00
2026-01-23800361.7PUT0 00TRUE00
2026-01-238100PUT0 0118.35TRUE00
2026-01-238200PUT0 00TRUE00
2026-01-238300PUT0 0122.5TRUE00
2026-01-238400PUT0 0124.54TRUE00
2026-01-23850411.85PUT0 00TRUE00
2026-01-238600PUT0 00TRUE00
2026-01-238700PUT0 00TRUE00
2026-01-238800PUT0 00TRUE00
2026-01-238900PUT0 00TRUE00
2026-01-239000PUT0 00TRUE00
2026-01-239100PUT0 00TRUE00
2026-01-239200PUT0 00TRUE00
2026-01-239300PUT0 00TRUE00
2026-01-239400PUT0 00TRUE00
2026-01-239500PUT0 00TRUE00
2026-01-239600PUT0 00TRUE00
2026-01-239700PUT0 00TRUE00
2026-01-239800PUT0 00TRUE00
2026-01-239900PUT0 00TRUE00
2026-01-30800CALL0 0239.71TRUE00
2026-01-3090396.48CALL0 3228.56TRUE00
2026-01-30100350.45CALL0 5213.71TRUE00
2026-01-301100CALL0 0173.55TRUE00
2026-01-30120359.38CALL0 1184.02TRUE00
2026-01-301300CALL0 0177.01TRUE00
2026-01-301400CALL0 0169.85TRUE00
2026-01-301500CALL0 0144.45TRUE00
2026-01-301600CALL0 0136.29TRUE00
2026-01-30170310.12CALL0 14128.6TRUE00
2026-01-301800CALL0 0134.24TRUE00
2026-01-301900CALL0 0114.48TRUE00
2026-01-30200240.2CALL0 12123.06TRUE00
2026-01-30210271.08CALL0 1107.94TRUE00
2026-01-302200CALL0 0103.81TRUE00
2026-01-30230222.23CALL0 3399.42TRUE00
2026-01-30240215.22CALL0 794.89TRUE00
2026-01-30250206.64CALL0 684.02TRUE00
2026-01-30255230.03CALL0 287.96TRUE00
2026-01-30260195.44CALL0 1590.44TRUE00
2026-01-30265190.87CALL0 884.3TRUE00
2026-01-30270163.65CALL20 3866.16TRUE163.650
2026-01-30275158.29CALL11 1385.36TRUE158.290
2026-01-30280153.19CALL40 2880.13TRUE-23.15-0.13
2026-01-30285147.3CALL2 180.03TRUE147.30
2026-01-30290145.41CALL20 2895.08TRUE145.410
2026-01-30295151.6CALL0 1475.3TRUE00
2026-01-30300131.18CALL1 5268.92TRUE-26-0.17
2026-01-30305142.9CALL0 368.13TRUE00
2026-01-30310136.56CALL0 3265.15TRUE00
2026-01-30315116.95CALL2 8368.06TRUE-24.59-0.17
2026-01-30320123.6CALL0 20364.69TRUE00
2026-01-30325114.25CALL1 966.06TRUE114.250
2026-01-30330105CALL4 2464.34TRUE-22.52-0.18
2026-01-30335124CALL0 762.03TRUE00
2026-01-3034092.2CALL2 2160.8TRUE92.20
2026-01-3034588.9CALL2 2159.37TRUE88.90
2026-01-3035085.72CALL6 17858.1TRUE-21.22-0.2
2026-01-3035580.4CALL12 3552.66TRUE-22.46-0.22
2026-01-3036073.1CALL5 3455.5TRUE73.10
2026-01-3036592.15CALL0 6254.89TRUE00
2026-01-3037068.5CALL6 2354.41TRUE-19.19-0.22
2026-01-3037559.74CALL18 6753.57TRUE59.740
2026-01-3038058CALL10 5050.41TRUE-22.58-0.28
2026-01-3038553.14CALL16 4952.36TRUE-21.53-0.29
2026-01-3039048.38CALL243 16852.02TRUE-21.59-0.31
2026-01-3039546.65CALL212 16251.9TRUE-18.35-0.28
2026-01-3040042.88CALL65 46251.44TRUE-16.22-0.27
2026-01-3040538.28CALL15 9750.91TRUE-15.64-0.29
2026-01-3041035.78CALL338 47450.79TRUE-16.67-0.32
2026-01-3041532.05CALL290 65750.37TRUE-16.85-0.34
2026-01-3042029.65CALL252 30650.45TRUE-15.54-0.34
2026-01-3042526.73CALL237 26950.12TRUE-12.52-0.32
2026-01-3043024CALL1175 44850.11TRUE-15.26-0.39
2026-01-3043521.65CALL1560 23849.98FALSE-14.6-0.4
2026-01-3044019.35CALL1991 94349.85FALSE-10.1-0.34
2026-01-3044517.21CALL891 41549.84FALSE-9.54-0.36
2026-01-3045015.3CALL2694 279249.66FALSE-8.79-0.36
2026-01-3045513.6CALL623 109349.74FALSE-8.25-0.38
2026-01-3046012.07CALL1299 177949.86FALSE-7.63-0.39
2026-01-3046510.7CALL706 81850.02FALSE-6.9-0.39
2026-01-304709.31CALL1034 149250.14FALSE-6.29-0.4
2026-01-304758.3CALL1086 118250.19FALSE-5.71-0.41
2026-01-304807.36CALL2226 221550.51FALSE-5.01-0.41
2026-01-304856.45CALL649 124250.6FALSE-4.65-0.42
2026-01-304905.7CALL1316 210350.9FALSE-4.1-0.42
2026-01-304955CALL686 81951.08FALSE-3.7-0.43
2026-01-305004.5CALL3748 484851.34FALSE-3.16-0.41
2026-01-305053.85CALL361 100451.52FALSE-3-0.44
2026-01-305103.45CALL467 132152.07FALSE-2.59-0.43
2026-01-305153.02CALL691 82152.27FALSE-2.68-0.47
2026-01-305202.69CALL1049 1191652.72FALSE-2.06-0.43
2026-01-305252.36CALL722 92152.97FALSE-2.07-0.47
2026-01-305302.08CALL622 138553.45FALSE-1.7-0.45
2026-01-305351.76CALL338 57253.84FALSE-2.09-0.54
2026-01-305401.63CALL317 102054.29FALSE-1.82-0.53
2026-01-305451.43CALL326 41954.71FALSE-1.22-0.46
2026-01-305501.33CALL2541 372455.09FALSE-1.04-0.44
2026-01-305551.21CALL52 35555.69FALSE-0.91-0.43
2026-01-305601.06CALL274 217556.13FALSE-0.93-0.47
2026-01-305650.95CALL249 50556.62FALSE-0.77-0.45
2026-01-305700.9CALL380 142157.26FALSE-0.67-0.43
2026-01-305750.77CALL42 63057.63FALSE-0.73-0.49
2026-01-305800.69CALL111 69958.18FALSE-0.61-0.47
2026-01-305850.63CALL88 39658.62FALSE-0.68-0.52
2026-01-305900.61CALL89 42659.18FALSE-0.47-0.44
2026-01-305950.57CALL121 33759.89FALSE-0.41-0.42
2026-01-306000.5CALL531 298560.02FALSE-0.37-0.43
2026-01-306050.44CALL99 39160.74FALSE-0.44-0.5
2026-01-306100.42CALL58 36661.01FALSE-0.36-0.46
2026-01-306150.41CALL20 10162.03FALSE-0.37-0.47
2026-01-306200.36CALL29 31262.12FALSE-0.32-0.47
2026-01-306250.33CALL23 33962.57FALSE-0.27-0.45
2026-01-306300.32CALL135 52363.47FALSE-0.26-0.45
2026-01-306400.26CALL15 35464.03FALSE-0.23-0.47
2026-01-306500.24CALL132 94465.55FALSE-0.15-0.38
2026-01-306600.2CALL74 23166.22FALSE-0.18-0.47
2026-01-306700.17CALL58 33567FALSE-0.13-0.43
2026-01-306800.16CALL66 50968.5FALSE-0.11-0.41
2026-01-306900.15CALL8 55469.93FALSE-0.07-0.32
2026-01-307000.14CALL843 144071.28FALSE-0.05-0.26
2026-01-307100.11CALL212 49071.29FALSE-0.08-0.42
2026-01-307200.1CALL5 28572.36FALSE-0.09-0.47
2026-01-307300.09CALL8 12273.31FALSE-0.06-0.4
2026-01-307400.12CALL0 47873.68FALSE00
2026-01-307500.06CALL17 23373.76FALSE-0.05-0.45
2026-01-307600.07CALL2 7476.42FALSE-0.02-0.22
2026-01-307700.07CALL10 13077.99FALSE00
2026-01-307800.1CALL0 12777.15FALSE00
2026-01-307900.04CALL6 2977.13FALSE-0.04-0.5
2026-01-308000.04CALL1264 133378.57FALSE-0.01-0.2
2026-01-308100.05CALL4 1878.11FALSE0.050
2026-01-308200.04CALL1 4981.39FALSE00
2026-01-308300.15CALL0 25381.85FALSE00
2026-01-308400.04CALL2 79784.13FALSE-0.01-0.2
2026-01-308500.07CALL0 3982.28FALSE00
2026-01-308600.03CALL0 3283.56FALSE00
2026-01-308700.11CALL0 12497.21FALSE00
2026-01-308800.05CALL0 100384.61FALSE00
2026-01-308900.06CALL0 57106.78FALSE00
2026-01-309000.02CALL0 39289.79FALSE00
2026-01-309100.05CALL0 437109.61FALSE00
2026-01-309200.03CALL0 655110.99FALSE00
2026-01-309300.02CALL0 14193.38FALSE00
2026-01-309400.04CALL0 489113.71FALSE00
2026-01-309500.03CALL0 253115.55FALSE00
2026-01-309600.02CALL1 17493.9FALSE0.011
2026-01-309700.06CALL0 55195FALSE00
2026-01-309800.02CALL0 1138117.82FALSE00
2026-01-309900.01CALL12 445192.51FALSE00
2026-01-30800.02PUT0 10197.31FALSE00
2026-01-30900.02PUT0 1183.69FALSE00
2026-01-301000.01PUT0 6171.56FALSE00
2026-01-301100.03PUT0 51175.05FALSE00
2026-01-301200.03PUT0 98164.22FALSE00
2026-01-301300.05PUT0 60154.28FALSE00
2026-01-301400.03PUT0 172145.09FALSE00
2026-01-301500.03PUT0 91136.55FALSE00
2026-01-301600.06PUT0 61126.61FALSE00
2026-01-301700.07PUT0 48138.7FALSE00
2026-01-301800.06PUT2 1027115.56FALSE0.031
2026-01-301900.05PUT3 45112.37FALSE0.050
2026-01-302000.05PUT22 191105.76FALSE-0.02-0.29
2026-01-302100.09PUT3 155102FALSE00
2026-01-302200.08PUT60 72797.87FALSE-0.02-0.2
2026-01-302300.11PUT59 71393FALSE-0.01-0.08
2026-01-302400.14PUT4 72391.5FALSE-0.02-0.13
2026-01-302500.16PUT156 71787.01FALSE-0.02-0.11
2026-01-302550.19PUT58 4285.88FALSE0.190
2026-01-302600.2PUT21 64683.53FALSE-0.04-0.17
2026-01-302650.24PUT26 6381.43FALSE-0.01-0.04
2026-01-302700.29PUT2 21279.73FALSE0.020.07
2026-01-302750.29PUT51 15778.13FALSE-0.01-0.03
2026-01-302800.37PUT12 46676.24FALSE0.030.09
2026-01-302850.34PUT11 19374.92FALSE-0.02-0.06
2026-01-302900.37PUT48 10573.03FALSE-0.02-0.05
2026-01-302950.41PUT31 18371.33FALSE-0.01-0.02
2026-01-303000.46PUT170 117969.77FALSE-0.01-0.02
2026-01-303050.51PUT29 9468.09FALSE0.010.02
2026-01-303100.58PUT21 15366.69FALSE0.030.05
2026-01-303150.67PUT10 12165.07FALSE0.080.14
2026-01-303200.76PUT144 36863.63FALSE0.090.13
2026-01-303250.87PUT134 326162.26FALSE0.140.19
2026-01-303300.96PUT180 38861.09FALSE0.140.17
2026-01-303351.1PUT54 23659.82FALSE0.210.24
2026-01-303401.27PUT609 422358.65FALSE0.250.25
2026-01-303451.51PUT110 165357.62FALSE0.380.34
2026-01-303501.88PUT673 75556.64FALSE0.640.52
2026-01-303552.02PUT57 33555.68FALSE0.630.45
2026-01-303602.46PUT399 150154.96FALSE0.830.51
2026-01-303652.82PUT164 53054.2FALSE1.020.57
2026-01-303703.39PUT459 71653.82FALSE1.230.57
2026-01-303754.13PUT396 88753.01FALSE1.570.61
2026-01-303804.65PUT1073 1144252.44FALSE1.750.6
2026-01-303855.56PUT434 126051.87FALSE2.160.64
2026-01-303906.49PUT591 106851.44FALSE2.590.66
2026-01-303957.5PUT471 81351.08FALSE2.840.61
2026-01-304008.68PUT2259 264950.56FALSE3.280.61
2026-01-3040510.15PUT572 92250.43FALSE40.65
2026-01-3041011.69PUT648 126150.07FALSE4.370.6
2026-01-3041513.43PUT413 131549.79FALSE4.980.59
2026-01-3042015.36PUT987 164949.56FALSE5.410.54
2026-01-3042517.7PUT867 120549.4FALSE6.250.55
2026-01-3043019.89PUT1758 154749.4FALSE6.790.52
2026-01-3043522.39PUT1024 103349.23TRUE7.490.5
2026-01-3044025.66PUT1497 181949.01TRUE8.760.52
2026-01-3044528.28PUT743 139848.93TRUE9.090.47
2026-01-3045031.15PUT1724 281749.14TRUE9.650.45
2026-01-3045535.1PUT188 69949.03TRUE110.46
2026-01-3046038.65PUT644 171649.26TRUE11.710.43
2026-01-3046542.32PUT672 143048.92TRUE12.280.41
2026-01-3047046.08PUT195 73148.98TRUE14.080.44
2026-01-3047549.86PUT383 93449.23TRUE13.560.37
2026-01-3048053.6PUT403 81349.13TRUE15.810.42
2026-01-3048557.64PUT30 65349.54TRUE16.840.41
2026-01-3049062.27PUT478 87749.81TRUE17.220.38
2026-01-3049568.64PUT402 54750.41TRUE210.44
2026-01-3050069.9PUT19 42948.74TRUE18.130.35
2026-01-3050575.89PUT3 9648.48TRUE16.790.28
2026-01-3051081PUT4 9051.49TRUE20.980.35
2026-01-3051587PUT2 13245.12TRUE21.30.32
2026-01-3052088.06PUT7 13947.64TRUE18.740.27
2026-01-3052586.8PUT0 4451.15TRUE00
2026-01-3053096.9PUT4 6552.72TRUE19.20.25
2026-01-30535102.95PUT8 12252.38TRUE102.950
2026-01-30540107.85PUT12 1253.35TRUE21.150.24
2026-01-30545114.57PUT2 4451.99TRUE114.570
2026-01-30550118.4PUT4 5461.05TRUE22.610.24
2026-01-30555117.05PUT2 1752.37TRUE117.050
2026-01-30560129PUT4 18853.92TRUE22.70.21
2026-01-30565111.05PUT0 1730TRUE00
2026-01-30570113.52PUT0 1353.46TRUE00
2026-01-30575143.26PUT2 1753.15TRUE22.510.19
2026-01-30580146.8PUT4 1254.52TRUE146.80
2026-01-30585152.8PUT5 867.62TRUE152.80
2026-01-30590159.15PUT2 057.23TRUE159.150
2026-01-30595112.5PUT0 10TRUE00
2026-01-30600167.77PUT210 4571.84TRUE167.770
2026-01-306050PUT0 00TRUE00
2026-01-30610122.3PUT0 162.48TRUE00
2026-01-30615125.67PUT0 10TRUE00
2026-01-306200PUT0 065.02TRUE00
2026-01-306250PUT0 00TRUE00
2026-01-30630166.11PUT0 067.5TRUE00
2026-01-306400PUT0 069.95TRUE00
2026-01-306500PUT0 072.34TRUE00
2026-01-306600PUT0 074.69TRUE00
2026-01-306700PUT0 077TRUE00
2026-01-306800PUT0 079.27TRUE00
2026-01-306900PUT0 081.5TRUE00
2026-01-307000PUT0 083.7TRUE00
2026-01-30710232PUT0 085.85TRUE00
2026-01-307200PUT0 087.98TRUE00
2026-01-307300PUT0 090.07TRUE00
2026-01-307400PUT0 092.12TRUE00
2026-01-307500PUT0 094.15TRUE00
2026-01-307600PUT0 096.15TRUE00
2026-01-307700PUT0 098.12TRUE00
2026-01-307800PUT0 0100.06TRUE00
2026-01-307900PUT0 0101.97TRUE00
2026-01-308000PUT0 0103.85TRUE00
2026-01-308100PUT0 0105.71TRUE00
2026-01-308200PUT0 0107.55TRUE00
2026-01-308300PUT0 0109.36TRUE00
2026-01-308400PUT0 0111.15TRUE00
2026-01-308500PUT0 0112.91TRUE00
2026-01-308600PUT0 00TRUE00
2026-01-308700PUT0 00TRUE00
2026-01-308800PUT0 00TRUE00
2026-01-308900PUT0 00TRUE00
2026-01-309000PUT0 00TRUE00
2026-01-309100PUT0 00TRUE00
2026-01-309200PUT0 00TRUE00
2026-01-309300PUT0 00TRUE00
2026-01-309400PUT0 00TRUE00
2026-01-309500PUT0 0129.44TRUE00
2026-01-309600PUT0 0130.99TRUE00
2026-01-309700PUT0 0132.52TRUE00
2026-01-309800PUT0 0134.04TRUE00
2026-01-309900PUT0 0135.54TRUE00
2026-02-06800CALL0 0222.22TRUE00
2026-02-06900CALL0 0156.16TRUE00
2026-02-061000CALL0 00TRUE00
2026-02-061100CALL0 00TRUE00
2026-02-061200CALL0 0133.99TRUE00
2026-02-061300CALL0 0135.81TRUE00
2026-02-061400CALL0 0133.22TRUE00
2026-02-061500CALL0 0133.31TRUE00
2026-02-061600CALL0 0135.31TRUE00
2026-02-06170290.3CALL0 1116.52TRUE00
2026-02-061800CALL0 0112.12TRUE00
2026-02-061900CALL0 0111.85TRUE00
2026-02-062000CALL0 0106.62TRUE00
2026-02-062100CALL0 0101.49TRUE00
2026-02-062200CALL0 097.73TRUE00
2026-02-06230236.22CALL0 293.74TRUE00
2026-02-062400CALL0 087.73TRUE00
2026-02-062500CALL0 088.25TRUE00
2026-02-06255176.12CALL1 082.91TRUE176.120
2026-02-06260180.23CALL0 084.82TRUE00
2026-02-06265175.3CALL0 1782.21TRUE00
2026-02-06270165.12CALL85 390.99TRUE-21.93-0.12
2026-02-062750CALL0 078.07TRUE00
2026-02-06280181.3CALL0 1076.41TRUE00
2026-02-062850CALL0 075.08TRUE00
2026-02-06290142.3CALL1 173.27TRUE142.30
2026-02-062950CALL0 071.06TRUE00
2026-02-06300134.86CALL5 1069.3TRUE134.860
2026-02-06305153.09CALL0 165.01TRUE00
2026-02-06310154.89CALL0 164.12TRUE00
2026-02-06315142.19CALL0 263.03TRUE00
2026-02-06320116.5CALL3 862.26TRUE116.50
2026-02-06325108.77CALL2 260.83TRUE108.770
2026-02-06330127.92CALL0 859.49TRUE00
2026-02-06335123CALL0 158.75TRUE00
2026-02-0634093.35CALL5 057.78TRUE93.350
2026-02-0634591.5CALL1 257.2TRUE-22.3-0.2
2026-02-0635087.34CALL24 1458.71TRUE87.340
2026-02-06355102.1CALL0 155.16TRUE00
2026-02-0636076.25CALL7 1454.24TRUE-22.15-0.23
2026-02-0636571.55CALL2 853.81TRUE-22.3-0.24
2026-02-0637068.25CALL3 2850.53TRUE-18-0.21
2026-02-0637563.5CALL12 852.11TRUE-22.2-0.26
2026-02-0638059.5CALL10 551.94TRUE-19.7-0.25
2026-02-0638555.52CALL24 851.36TRUE-21.18-0.28
2026-02-0639051.8CALL14 5448.97TRUE-19.98-0.28
2026-02-0639548.75CALL28 30450.6TRUE-16.46-0.25
2026-02-0640044.55CALL103 32748.87TRUE-18.25-0.29
2026-02-0640540.86CALL17 2650.28TRUE-17.64-0.3
2026-02-0641038.41CALL55 5249.91TRUE-16.64-0.3
2026-02-0641535.21CALL7 2049.58TRUE-17.29-0.33
2026-02-0642032.1CALL63 3149.43TRUE-15.03-0.32
2026-02-0642529.75CALL59 3249.39TRUE-14.58-0.33
2026-02-0643026.84CALL464 6349.2TRUE-11.61-0.3
2026-02-0643524.45CALL657 7249.24FALSE-12.75-0.34
2026-02-0644022CALL982 23248.84FALSE-13-0.37
2026-02-0644520CALL144 48149.03FALSE-10.9-0.35
2026-02-0645018.1CALL713 133049.11FALSE-9-0.33
2026-02-0645516.1CALL261 35048.95FALSE-8.6-0.35
2026-02-0646014.65CALL476 51749.11FALSE-7.82-0.35
2026-02-0646513.05CALL201 31749.15FALSE-7.32-0.36
2026-02-0647011.81CALL395 76149.27FALSE-6.64-0.36
2026-02-0647510.58CALL319 23949.36FALSE-6.22-0.37
2026-02-064809.45CALL539 37749.43FALSE-6.35-0.4
2026-02-064858.45CALL175 29349.57FALSE-6.66-0.44
2026-02-064907.48CALL418 33349.72FALSE-4.77-0.39
2026-02-064956.62CALL183 22549.97FALSE-4.58-0.41
2026-02-065005.95CALL1259 124950.14FALSE-3.95-0.4
2026-02-065055.33CALL412 28450.33FALSE-4.33-0.45
2026-02-065104.72CALL480 38750.63FALSE-3.36-0.42
2026-02-065154.31CALL156 25250.76FALSE-2.89-0.4
2026-02-065203.81CALL236 50451.18FALSE-2.64-0.41
2026-02-065253.47CALL85 29951.34FALSE-3.18-0.48
2026-02-065303.13CALL218 30251.7FALSE-2.19-0.41
2026-02-065352.59CALL33 11452.06FALSE-2.2-0.46
2026-02-065402.55CALL93 35952.41FALSE-1.99-0.44
2026-02-065452.1CALL56 10052.75FALSE-1.82-0.46
2026-02-065501.9CALL351 50153.08FALSE-1.6-0.46
2026-02-065551.93CALL33 13353.45FALSE-1.32-0.41
2026-02-065601.59CALL58 33253.82FALSE-1.49-0.48
2026-02-065651.55CALL123 37054.2FALSE-1.05-0.4
2026-02-065701.35CALL68 10054.59FALSE-1.38-0.51
2026-02-065751.23CALL40 9054.98FALSE-1.26-0.51
2026-02-065801.11CALL112 16255.39FALSE-1.14-0.51
2026-02-065851.03CALL2 12455.79FALSE-1.01-0.5
2026-02-065900.95CALL59 26656.2FALSE-0.99-0.51
2026-02-065950.86CALL45 3956.62FALSE-0.96-0.53
2026-02-066000.81CALL119 55757.07FALSE-0.74-0.48
2026-02-066050.72CALL59 6357.5FALSE-0.71-0.5
2026-02-066100.69CALL11 8057.98FALSE-0.69-0.5
2026-02-066150.62CALL16 1458.32FALSE-0.6-0.49
2026-02-066200.59CALL40 10258.87FALSE-0.55-0.48
2026-02-066250.54CALL6 2559.22FALSE-0.5-0.48
2026-02-066300.51CALL18 63559.41FALSE-0.46-0.47
2026-02-066400.5CALL6 5760.52FALSE-0.42-0.46
2026-02-066500.38CALL14 27761.56FALSE-0.35-0.48
2026-02-066600.35CALL3 3662.31FALSE0.350
2026-02-066700.34CALL3 7763.34FALSE-0.17-0.33
2026-02-066800.27CALL5 2663.95FALSE0.270
2026-02-066900.24CALL6 6764.81FALSE0.240
2026-02-067000.23CALL14 19366.2FALSE-0.11-0.32
2026-02-067100.18CALL1 1266.02FALSE-0.16-0.47
2026-02-067200.18CALL2 967.64FALSE0.180
2026-02-067300.59CALL0 368.35FALSE00
2026-02-067400.27CALL0 1069.17FALSE00
2026-02-067500.11CALL5 1269.88FALSE-0.1-0.48
2026-02-067600.12CALL3 970.77FALSE-0.08-0.4
2026-02-067700.4CALL0 171.25FALSE00
2026-02-067800.15CALL0 471.95FALSE00
2026-02-067900.14CALL0 372.54FALSE00
2026-02-068000.06CALL50 4371.55FALSE-0.04-0.4
2026-02-068100.09CALL4 875.6FALSE-0.01-0.1
2026-02-068200.07CALL1052 175.13FALSE0.070
2026-02-068300.27CALL0 075.34FALSE00
2026-02-068400.29CALL0 082.94FALSE00
2026-02-068500.09CALL0 476.56FALSE00
2026-02-068600.22CALL0 185.5FALSE00
2026-02-068700.04CALL1 177.43FALSE0.040
2026-02-068800.05CALL10 380.05FALSE-0.02-0.29
2026-02-068900.06CALL2 482.47FALSE0.060
2026-02-069000.04CALL3 380.79FALSE0.040
2026-02-069100.16CALL0 190.6FALSE00
2026-02-069200.03CALL1 281.05FALSE0.030
2026-02-069300.13CALL0 288.63FALSE00
2026-02-069400.14CALL0 192.91FALSE00
2026-02-069500.03CALL0 2002101.59FALSE00
2026-02-069600.1CALL0 1101.33FALSE00
2026-02-069700.11CALL0 086.13FALSE00
2026-02-069800.04CALL1 110589.12FALSE0.010.33
2026-02-06800PUT0 0173.68FALSE00
2026-02-06900.05PUT0 1170.46FALSE00
2026-02-061000.01PUT3 1151.02FALSE0.010
2026-02-061100.02PUT0 2151.79FALSE00
2026-02-061200.01PUT66 66132.63FALSE-0.02-0.67
2026-02-061300PUT0 0133.77FALSE00
2026-02-061400.05PUT1 0133.6FALSE0.050
2026-02-061500.07PUT0 5138.7FALSE00
2026-02-061600.04PUT0 22130.14FALSE00
2026-02-061700.07PUT0 14123.62FALSE00
2026-02-061800.07PUT20 11108.49FALSE0.070
2026-02-061900.09PUT1 19104.77FALSE-0.01-0.1
2026-02-062000.1PUT3 2899.72FALSE00
2026-02-062100.13PUT1 2096.5FALSE0.130
2026-02-062200.19PUT1 6689.53FALSE0.190
2026-02-062300.22PUT1 14988.14FALSE0.010.05
2026-02-062400.25PUT2 384.76FALSE0.250
2026-02-062500.31PUT47 28181.51FALSE0.030.11
2026-02-062550.29PUT28 2079.78FALSE0.290
2026-02-062600.36PUT27 14478.31FALSE00
2026-02-062650.43PUT2 19476.6FALSE0.040.1
2026-02-062700.41PUT33 6375.5FALSE-0.01-0.02
2026-02-062750.51PUT43 5273.51FALSE00
2026-02-062800.57PUT22 8171.96FALSE0.050.1
2026-02-062850.63PUT5 1370.43FALSE0.110.21
2026-02-062900.59PUT14 2469FALSE0.020.04
2026-02-062950.78PUT5 767.47FALSE0.780
2026-02-063000.73PUT113 19966.16FALSE0.020.03
2026-02-063050.84PUT8 3064.8FALSE0.080.11
2026-02-063100.92PUT49 55363.58FALSE0.110.14
2026-02-063151.04PUT14 53062.38FALSE0.140.16
2026-02-063201.19PUT46 103461.04FALSE0.20.2
2026-02-063251.42PUT23 51059.9FALSE0.320.29
2026-02-063301.56PUT30 5958.9FALSE0.370.31
2026-02-063351.63PUT30 13757.89FALSE0.340.26
2026-02-063401.98PUT46 20057FALSE0.530.37
2026-02-063452.2PUT34 9956.11FALSE0.580.36
2026-02-063502.68PUT151 19355.25FALSE0.860.47
2026-02-063553.1PUT82 12454.52FALSE0.950.44
2026-02-063603.58PUT268 19453.83FALSE1.280.56
2026-02-063654.17PUT138 11853.2FALSE1.420.52
2026-02-063704.71PUT218 15052.48FALSE1.660.54
2026-02-063755.55PUT199 17352.02FALSE1.940.54
2026-02-063806.15PUT279 35651.27FALSE2.050.5
2026-02-063857.4PUT218 34651.06FALSE2.650.56
2026-02-063908.27PUT261 34850.71FALSE3.170.62
2026-02-063959.7PUT340 30950.2FALSE3.840.66
2026-02-0640010.9PUT782 88549.87FALSE3.70.51
2026-02-0640512.35PUT227 43049.74FALSE4.130.5
2026-02-0641014PUT271 54249.44FALSE4.760.52
2026-02-0641515.87PUT209 62649.3FALSE5.410.52
2026-02-0642017.82PUT428 98448.99FALSE5.670.47
2026-02-0642520.47PUT329 52548.72FALSE6.820.5
2026-02-0643022.32PUT915 37948.62FALSE6.90.45
2026-02-0643525PUT1768 20948.81TRUE7.750.45
2026-02-0644027.68PUT1592 41548.51TRUE8.380.43
2026-02-0644530.99PUT101 17248.5TRUE9.460.44
2026-02-0645034.23PUT119 54548.58TRUE9.980.41
2026-02-0645536.48PUT138 23148.41TRUE9.680.36
2026-02-0646041PUT82 21448.45TRUE120.41
2026-02-0646544.32PUT52 11648.46TRUE13.270.43
2026-02-0647047.27PUT12 11648.56TRUE13.220.39
2026-02-0647553.52PUT51 7949.4TRUE16.650.45
2026-02-0648055.83PUT15 9850.87TRUE16.10.41
2026-02-0648542.75PUT0 24048.22TRUE00
2026-02-0649064.1PUT15 2649.55TRUE16.80.36
2026-02-0649570.27PUT12 1649.69TRUE19.920.4
2026-02-0650073.14PUT32 6349.66TRUE18.290.33
2026-02-0650576.35PUT8 2450.66TRUE76.350
2026-02-0651081.33PUT14 2452.7TRUE18.630.3
2026-02-0651585.9PUT6 2153.29TRUE19.850.3
2026-02-0652083.9PUT3 2049.75TRUE13.30.19
2026-02-0652587.9PUT0 549.93TRUE00
2026-02-0653093.3PUT4 5151.35TRUE93.30
2026-02-0653583.25PUT0 349.97TRUE00
2026-02-06540109.58PUT1 5149.98TRUE109.580
2026-02-06545114.35PUT1 258.19TRUE19.40.2
2026-02-06550112PUT0 2251.23TRUE00
2026-02-06555110.85PUT0 2350.47TRUE00
2026-02-06560121.35PUT0 1552.6TRUE00
2026-02-065650PUT0 051.55TRUE00
2026-02-065700PUT0 051.68TRUE00
2026-02-065750PUT0 050.08TRUE00
2026-02-065800PUT0 052.35TRUE00
2026-02-065850PUT0 052.61TRUE00
2026-02-06590135.44PUT0 5052.32TRUE00
2026-02-065950PUT0 053.53TRUE00
2026-02-066000PUT0 054.72TRUE00
2026-02-066050PUT0 055.9TRUE00
2026-02-066100PUT0 057.07TRUE00
2026-02-066150PUT0 058.23TRUE00
2026-02-066200PUT0 059.38TRUE00
2026-02-066250PUT0 00TRUE00
2026-02-066300PUT0 061.63TRUE00
2026-02-066400PUT0 063.85TRUE00
2026-02-066500PUT0 066.02TRUE00
2026-02-066600PUT0 068.15TRUE00
2026-02-066700PUT0 070.24TRUE00
2026-02-066800PUT0 072.3TRUE00
2026-02-066900PUT0 074.32TRUE00
2026-02-067000PUT0 076.31TRUE00
2026-02-067100PUT0 078.27TRUE00
2026-02-067200PUT0 080.19TRUE00
2026-02-067300PUT0 082.09TRUE00
2026-02-067400PUT0 083.95TRUE00
2026-02-067500PUT0 085.79TRUE00
2026-02-067600PUT0 087.6TRUE00
2026-02-067700PUT0 090.46TRUE00
2026-02-067800PUT0 00TRUE00
2026-02-06790340.22PUT0 092.87TRUE00
2026-02-068000PUT0 094.58TRUE00
2026-02-068100PUT0 096.27TRUE00
2026-02-068200PUT0 097.94TRUE00
2026-02-068300PUT0 099.58TRUE00
2026-02-068400PUT0 00TRUE00
2026-02-068500PUT0 00TRUE00
2026-02-068600PUT0 0104.38TRUE00
2026-02-068700PUT0 0105.94TRUE00
2026-02-068800PUT0 0107.48TRUE00
2026-02-068900PUT0 0109.01TRUE00
2026-02-069000PUT0 0109.16TRUE00
2026-02-069100PUT0 0112TRUE00
2026-02-069200PUT0 0113.47TRUE00
2026-02-069300PUT0 0116.12TRUE00
2026-02-069400PUT0 00TRUE00
2026-02-069500PUT0 00TRUE00
2026-02-069600PUT0 00TRUE00
2026-02-069700PUT0 0120.58TRUE00
2026-02-069800PUT0 0121.96TRUE00
2026-02-13800CALL0 0203.12TRUE00
2026-02-13900CALL0 00TRUE00
2026-02-131000CALL0 0148.08TRUE00
2026-02-131100CALL0 0149.13TRUE00
2026-02-131200CALL0 0142.1TRUE00
2026-02-131300CALL0 0148.71TRUE00
2026-02-131400CALL0 0140.79TRUE00
2026-02-131500CALL0 0125.39TRUE00
2026-02-131600CALL0 0116.81TRUE00
2026-02-131700CALL0 0113.23TRUE00
2026-02-131800CALL0 0107.55TRUE00
2026-02-131900CALL0 0105.04TRUE00
2026-02-132000CALL0 099.54TRUE00
2026-02-132100CALL0 097.36TRUE00
2026-02-132200CALL0 092.03TRUE00
2026-02-132300CALL0 088.46TRUE00
2026-02-132400CALL0 084.73TRUE00
2026-02-13250190.18CALL0 280.9TRUE00
2026-02-132550CALL0 078.96TRUE00
2026-02-13260174.93CALL1 183.38TRUE174.930
2026-02-13265175.7CALL0 278.06TRUE00
2026-02-13270170.7CALL0 174.35TRUE00
2026-02-132750CALL0 074.16TRUE00
2026-02-132800CALL0 072.69TRUE00
2026-02-132850CALL0 071.15TRUE00
2026-02-132900CALL0 067.48TRUE00
2026-02-13295161.5CALL0 166.25TRUE00
2026-02-13300133CALL8 064.39TRUE1330
2026-02-13305136.01CALL0 163.73TRUE00
2026-02-13310131.2CALL0 162.42TRUE00
2026-02-13315126.02CALL0 161.62TRUE00
2026-02-13320116.85CALL30 161.86TRUE116.850
2026-02-13325108.84CALL17 259.34TRUE-23.26-0.18
2026-02-133300CALL0 058.24TRUE00
2026-02-133350CALL0 057.42TRUE00
2026-02-13340119.36CALL0 156.3TRUE00
2026-02-1334592.45CALL1 155.27TRUE92.450
2026-02-1335085.9CALL4 1454.95TRUE85.90
2026-02-1335588.79CALL0 754.16TRUE00
2026-02-13360100.07CALL0 353.46TRUE00
2026-02-1336583.48CALL1 252.87TRUE83.480
2026-02-1337070.23CALL7 151.46TRUE-21.29-0.23
2026-02-1337565.2CALL8 351.56TRUE-19.59-0.23
2026-02-1338061.98CALL14 150.43TRUE-19.18-0.24
2026-02-1338556CALL25 350.69TRUE-22.07-0.28
2026-02-1339053.8CALL16 648.65TRUE-19.32-0.26
2026-02-1339550.17CALL2 148.51TRUE50.170
2026-02-1340045.4CALL55 2749.66TRUE-19.57-0.3
2026-02-1340542.58CALL4 649.43TRUE-19.09-0.31
2026-02-1341041.21CALL8 749.18TRUE-15.87-0.28
2026-02-1341537.5CALL16 048.86TRUE37.50
2026-02-1342034.1CALL127 2448.93TRUE-16.62-0.33
2026-02-1342531CALL14 4948.59TRUE-16.16-0.34
2026-02-1343029.37CALL265 1048.75TRUE-13.86-0.32
2026-02-1343526.8CALL286 3448.44FALSE-14.47-0.35
2026-02-1344024.22CALL365 6648.4FALSE-12.78-0.35
2026-02-1344522.4CALL130 4848.37FALSE-9.9-0.31
2026-02-1345020.25CALL124 24648.32FALSE-9.33-0.32
2026-02-1345518.75CALL46 14248.34FALSE-8.6-0.31
2026-02-1346016CALL149 10148.39FALSE-8.89-0.36
2026-02-1346514.7CALL53 7548.4FALSE-9-0.38
2026-02-1347013.75CALL94 5848.47FALSE-9.52-0.41
2026-02-1347512.57CALL70 3248.5FALSE-6.58-0.34
2026-02-1348011.25CALL142 10048.69FALSE-6.06-0.35
2026-02-134859.65CALL113 3248.78FALSE-6.95-0.42
2026-02-134909.06CALL114 42848.87FALSE-5.44-0.38
2026-02-134958.4CALL94 26148.95FALSE-4.61-0.35
2026-02-135007.63CALL684 49949.2FALSE-4.85-0.39
2026-02-135056.92CALL61 23949.43FALSE-3.87-0.36
2026-02-135106.2CALL180 14049.46FALSE-3.95-0.39
2026-02-135155.3CALL163 3449.86FALSE-4.48-0.46
2026-02-135205CALL113 13550.11FALSE-4.4-0.47
2026-02-135254.52CALL29 6150.37FALSE-3.98-0.47
2026-02-135304.22CALL47 30950.54FALSE-3.35-0.44
2026-02-135353.87CALL138 18450.94FALSE-2.58-0.4
2026-02-135403.5CALL34 15751.14FALSE-2.9-0.45
2026-02-135453.2CALL22 6851.48FALSE-2.65-0.45
2026-02-135502.7CALL421 20851.78FALSE-2.55-0.49
2026-02-135552.51CALL47 2252.06FALSE-1.99-0.44
2026-02-135602.33CALL114 13352.39FALSE-1.82-0.44
2026-02-135652.09CALL4 2652.72FALSE-1.51-0.42
2026-02-135701.91CALL18 15653.05FALSE-2.09-0.52
2026-02-135751.78CALL60 4353.38FALSE-1.32-0.43
2026-02-135801.61CALL153 16953.73FALSE-1.69-0.51
2026-02-135851.59CALL9 1854.08FALSE-1.01-0.39
2026-02-135901.4CALL17 3654.43FALSE-1.4-0.5
2026-02-135951.5CALL3 454.8FALSE-1.07-0.42
2026-02-136001.16CALL135 22255.18FALSE-1.16-0.5
2026-02-136051.15CALL20 255.44FALSE-1.16-0.5
2026-02-136100.98CALL43 1755.88FALSE-1.02-0.51
2026-02-136150.98CALL24 256.08FALSE-0.62-0.39
2026-02-136200.97CALL3 756.64FALSE-0.81-0.46
2026-02-136250.85CALL1 2456.84FALSE-0.62-0.42
2026-02-136300.77CALL53 3357.41FALSE-0.6-0.44
2026-02-136400.68CALL6 5158.2FALSE-0.59-0.46
2026-02-136500.6CALL10 5458.99FALSE-0.44-0.42
2026-02-136601.06CALL0 1059.73FALSE00
2026-02-136700.46CALL5 3460.54FALSE-0.43-0.48
2026-02-136800.79CALL0 4261.37FALSE00
2026-02-136900.37CALL7 362.16FALSE-0.34-0.48
2026-02-137000.59CALL0 12162.93FALSE00
2026-02-137100.57CALL0 163.69FALSE00
2026-02-137200.27CALL4 163.91FALSE-0.19-0.41
2026-02-137300.25CALL1 164.81FALSE-0.24-0.49
2026-02-137400CALL0 065.79FALSE00
2026-02-137500.36CALL0 2066.54FALSE00
2026-02-137600.2CALL2 067.38FALSE0.20
2026-02-137700.1CALL1 067.75FALSE0.10
2026-02-137800.24CALL0 468.64FALSE00
2026-02-137900.24CALL0 169FALSE00
2026-02-138000.11CALL1 469.75FALSE0.110
2026-02-138100.1CALL1 070.43FALSE0.10
2026-02-138200.1CALL1 070.09FALSE0.10
2026-02-138300.12CALL4 072.54FALSE0.120
2026-02-138400.14CALL2 072.06FALSE0.140
2026-02-138500CALL0 072.44FALSE00
2026-02-138600CALL0 076.87FALSE00
2026-02-138700.05CALL20 271.2FALSE-0.07-0.58
2026-02-138800.06CALL1 073.39FALSE0.060
2026-02-138900CALL0 079.92FALSE00
2026-02-139000.08CALL4 3977.4FALSE0.080
2026-02-139100.04CALL10 373.89FALSE-0.03-0.43
2026-02-13800PUT0 0209.69FALSE00
2026-02-13900PUT0 0163.17FALSE00
2026-02-131000.02PUT2 0143.87FALSE0.020
2026-02-131100.03PUT2 0139.25FALSE0.030
2026-02-131200PUT0 0151.09FALSE00
2026-02-131300PUT0 0125.83FALSE00
2026-02-131400PUT0 0134.62FALSE00
2026-02-131500PUT0 0115.6FALSE00
2026-02-131600.06PUT27 0108.87FALSE0.060
2026-02-131700.08PUT10 0105.46FALSE0.080
2026-02-131800.16PUT0 8102.13FALSE00
2026-02-131900PUT0 0102.35FALSE00
2026-02-132000.16PUT4 394.84FALSE00
2026-02-132100.22PUT2 589.88FALSE0.020.1
2026-02-132200.22PUT29 487.14FALSE-0.01-0.04
2026-02-132300.31PUT3 7783.59FALSE0.020.07
2026-02-132400.4PUT5 680.58FALSE0.050.14
2026-02-132500.46PUT52 32877.43FALSE0.040.1
2026-02-132550.52PUT8 1975.84FALSE0.050.11
2026-02-132600.53PUT5 574.42FALSE0.040.08
2026-02-132650.52PUT152 373.13FALSE0.520
2026-02-132700.61PUT33 371.46FALSE0.040.07
2026-02-132750.67PUT1 270.1FALSE0.010.02
2026-02-132800.67PUT77 35568.5FALSE-0.05-0.07
2026-02-132850.71PUT28 167.29FALSE0.710
2026-02-132900.82PUT5 165.84FALSE0.040.05
2026-02-132951.04PUT7 564.63FALSE0.110.12
2026-02-133001PUT11375 3663.19FALSE0.070.08
2026-02-133051.27PUT4 962.2FALSE0.250.25
2026-02-133101.48PUT39 2561.02FALSE0.350.31
2026-02-133151.44PUT8 1760.1FALSE1.440
2026-02-133201.67PUT57 3058.91FALSE0.340.26
2026-02-133252.1PUT45 657.88FALSE0.670.47
2026-02-133302PUT31 10456.99FALSE0.360.22
2026-02-133352.42PUT15 6056.08FALSE0.690.4
2026-02-133402.71PUT36 7155.26FALSE0.770.4
2026-02-133453PUT42 6354.48FALSE30
2026-02-133503.5PUT187 7854.09FALSE1.020.41
2026-02-133554.04PUT236 2653.15FALSE1.350.5
2026-02-133604.85PUT115 20752.58FALSE1.780.58
2026-02-133655.4PUT74 11951.96FALSE1.850.52
2026-02-133705.98PUT83 40451.5FALSE2.170.57
2026-02-133756.8PUT84 40550.94FALSE2.380.54
2026-02-133807.67PUT181 12650.67FALSE2.620.52
2026-02-133858.72PUT102 13650.26FALSE3.070.54
2026-02-1339010PUT161 31549.74FALSE3.80.61
2026-02-1339511.54PUT150 12049.4FALSE3.910.51
2026-02-1340012.56PUT307 62849.1FALSE4.110.49
2026-02-1340514.85PUT59 21848.84FALSE5.050.52
2026-02-1341015.95PUT88 18348.74FALSE5.180.48
2026-02-1341517.83PUT98 11148.51FALSE5.810.48
2026-02-1342019.94PUT149 30948.44FALSE5.890.42
2026-02-1342521.95PUT194 6848.18FALSE6.60.43
2026-02-1343024.6PUT199 22848.28FALSE7.050.4
2026-02-1343527.55PUT119 6047.93TRUE9.230.5
2026-02-1344030.23PUT81 52747.81TRUE9.680.47
2026-02-1344533.25PUT92 7947.88TRUE9.430.4
2026-02-1345037.5PUT46 7347.91TRUE11.350.43
2026-02-1345539.33PUT206 20147.79TRUE10.680.37
2026-02-1346043.33PUT11 5247.83TRUE13.330.44
2026-02-1346546.04PUT7 3047.92TRUE13.040.4
2026-02-1347050.21PUT16 1847.86TRUE14.510.41
2026-02-1347553.06PUT29 1848.51TRUE13.890.35
2026-02-1348056.93PUT1 2948.72TRUE13.930.32
2026-02-1348544.69PUT0 3649.65TRUE00
2026-02-1349067.4PUT5 1448.84TRUE18.540.38
2026-02-1349571.56PUT17 148.76TRUE19.560.38
2026-02-1350075.83PUT12 148.2TRUE75.830
2026-02-1350577.43PUT10 149.32TRUE77.430
2026-02-1351081.7PUT13 3249.25TRUE81.70
2026-02-1351587.27PUT3 349.36TRUE87.270
2026-02-1352086.4PUT2 049.93TRUE86.40
2026-02-135250PUT0 049.33TRUE00
2026-02-135300PUT0 048.96TRUE00
2026-02-1353595.04PUT0 148.83TRUE00
2026-02-135400PUT0 049.85TRUE00
2026-02-135450PUT0 049.48TRUE00
2026-02-13550118PUT1 048.19TRUE1180
2026-02-13555115.25PUT0 249.6TRUE00
2026-02-13560120.01PUT0 250.34TRUE00
2026-02-135650PUT0 051TRUE00
2026-02-135700PUT0 050.98TRUE00
2026-02-135750PUT0 051.18TRUE00
2026-02-135800PUT0 051.45TRUE00
2026-02-135850PUT0 051.52TRUE00
2026-02-135900PUT0 051.7TRUE00
2026-02-135950PUT0 052.12TRUE00
2026-02-136000PUT0 053.26TRUE00
2026-02-136050PUT0 054.78TRUE00
2026-02-136100PUT0 055.5TRUE00
2026-02-136150PUT0 056.61TRUE00
2026-02-136200PUT0 057.7TRUE00
2026-02-136250PUT0 055.43TRUE00
2026-02-136300PUT0 00TRUE00
2026-02-136400PUT0 059.35TRUE00
2026-02-136500PUT0 060.48TRUE00
2026-02-136600PUT0 00TRUE00
2026-02-136700PUT0 068.05TRUE00
2026-02-136800PUT0 070TRUE00
2026-02-136900PUT0 071.92TRUE00
2026-02-137000PUT0 069.94TRUE00
2026-02-137100PUT0 075.65TRUE00
2026-02-137200PUT0 077.46TRUE00
2026-02-137300PUT0 079.25TRUE00
2026-02-137400PUT0 077.94TRUE00
2026-02-137500PUT0 078.66TRUE00
2026-02-137600PUT0 084.44TRUE00
2026-02-137700PUT0 082.96TRUE00
2026-02-137800PUT0 087.76TRUE00
2026-02-137900PUT0 086.19TRUE00
2026-02-138000PUT0 087.77TRUE00
2026-02-138100PUT0 092.58TRUE00
2026-02-138200PUT0 094.14TRUE00
2026-02-138300PUT0 095.68TRUE00
2026-02-138400PUT0 097.2TRUE00
2026-02-138500PUT0 094.33TRUE00
2026-02-138600PUT0 0100.17TRUE00
2026-02-138700PUT0 0101.64TRUE00
2026-02-138800PUT0 0103.08TRUE00
2026-02-138900PUT0 0104.5TRUE00
2026-02-139000PUT0 0101.44TRUE00
2026-02-139100PUT0 0103.88TRUE00
2026-02-20100339.08CALL0 119170.97TRUE00
2026-02-20110321.4CALL0 22158.72TRUE00
2026-02-20120353.25CALL0 51143.7TRUE00
2026-02-20130327.6CALL0 33137.28TRUE00
2026-02-20140291.3CALL1 24135.31TRUE291.30
2026-02-20150306.02CALL0 32127.68TRUE00
2026-02-20155334.12CALL0 62125.2TRUE00
2026-02-20160305.35CALL0 87122.71TRUE00
2026-02-20165225.85CALL0 59118.22TRUE00
2026-02-20170263CALL1 46113.85TRUE2630
2026-02-20175280.6CALL0 73113.53TRUE00
2026-02-20180252.8CALL1 366110.33TRUE-22.55-0.08
2026-02-20185279.35CALL0 73108.84TRUE00
2026-02-20190278.42CALL0 123104.18TRUE00
2026-02-20195236.54CALL1 147102TRUE-24.81-0.09
2026-02-20200232.34CALL5 32199.1TRUE232.340
2026-02-20210234.02CALL0 21295.49TRUE00
2026-02-20220212.3CALL4 31391.18TRUE212.30
2026-02-20225206.92CALL1 7889.57TRUE-24.94-0.11
2026-02-20230236.1CALL0 24786.91TRUE00
2026-02-20235215.91CALL0 1985.27TRUE00
2026-02-20240218.28CALL0 26084.01TRUE00
2026-02-20245244.17CALL0 881.86TRUE00
2026-02-20250184.26CALL6 30363.6TRUE184.260
2026-02-20255225.25CALL0 1779.37TRUE00
2026-02-20260175.25CALL1 28978.45TRUE-18.29-0.09
2026-02-20265197.87CALL0 1886.55TRUE00
2026-02-20270163.03CALL2 30980.69TRUE-25.18-0.13
2026-02-20275157CALL10 1677.84TRUE1570
2026-02-20280152CALL5 24568.07TRUE-25.05-0.14
2026-02-20285180.03CALL0 4666.79TRUE00
2026-02-20290142.8CALL8 25464.7TRUE142.80
2026-02-20295141.68CALL6 14863.33TRUE-21.62-0.13
2026-02-20300135.12CALL66 53663.35TRUE-23.25-0.15
2026-02-20305153.06CALL0 3860.8TRUE00
2026-02-20310128.75CALL6 68960.14TRUE128.750
2026-02-20315126.75CALL1 2659.3TRUE-17.2-0.12
2026-02-20320113.25CALL18 89658.75TRUE-25.05-0.18
2026-02-20325109.27CALL5 6557.61TRUE109.270
2026-02-20330103.45CALL8 50956.48TRUE-25.17-0.2
2026-02-20335100.18CALL1 5058.47TRUE100.180
2026-02-2034096.43CALL29 90355.21TRUE-23.72-0.2
2026-02-2034591.98CALL3 6953.61TRUE91.980
2026-02-2035088.99CALL76 195353.4TRUE-20.46-0.19
2026-02-2035581.15CALL33 10652.41TRUE-24.66-0.23
2026-02-2036080.05CALL45 161051.57TRUE-17.15-0.18
2026-02-2036575.45CALL5 5950.05TRUE-20.16-0.21
2026-02-2037070.81CALL18 149850.59TRUE-17.37-0.2
2026-02-2037566.81CALL13 7650.02TRUE-20.33-0.23
2026-02-2038063.75CALL28 151050.14TRUE-19-0.23
2026-02-2038559.67CALL29 13849.24TRUE-19.58-0.25
2026-02-2039055.83CALL51 134748.69TRUE-19.47-0.26
2026-02-2039550.94CALL17 7448.62TRUE-16.71-0.25
2026-02-2040049.1CALL429 281148.84TRUE-13.94-0.22
2026-02-2040545.35CALL39 13348.42TRUE-16.66-0.27
2026-02-2041042.4CALL116 155748.05TRUE-16.32-0.28
2026-02-2041539.35CALL144 21247.86TRUE-12.7-0.24
2026-02-2042036.6CALL841 278247.95TRUE-13.18-0.26
2026-02-2042533.66CALL245 45047.64TRUE-12.19-0.27
2026-02-2043031.18CALL1223 293847.57TRUE-11.42-0.27
2026-02-2043528.7CALL2545 51547.42FALSE-12.45-0.3
2026-02-2044026.45CALL3209 257547.42FALSE-10.25-0.28
2026-02-2044524.31CALL614 98647.39FALSE-10.05-0.29
2026-02-2045022.29CALL3119 721947.4FALSE-9.32-0.29
2026-02-2045520.5CALL634 153747.46FALSE-8.66-0.3
2026-02-2046018.7CALL1421 299647.36FALSE-8.3-0.31
2026-02-2046517CALL527 110447.44FALSE-7.84-0.32
2026-02-2047015.6CALL1122 267047.54FALSE-7.3-0.32
2026-02-2047514.31CALL2107 296147.54FALSE-6.7-0.32
2026-02-2048012.95CALL1774 670747.67FALSE-6.35-0.33
2026-02-2048511.88CALL1940 166647.81FALSE-5.98-0.33
2026-02-2049010.9CALL1368 370547.98FALSE-5.37-0.33
2026-02-204959.95CALL914 130748.13FALSE-4.98-0.33
2026-02-205009.05CALL5529 1473848.22FALSE-4.65-0.34
2026-02-205058.25CALL470 129648.38FALSE-4.2-0.34
2026-02-205107.51CALL883 226448.51FALSE-3.94-0.34
2026-02-205156.8CALL330 105948.76FALSE-3.65-0.35
2026-02-205206.3CALL1542 732349.02FALSE-3.3-0.34
2026-02-205255.62CALL831 143049.14FALSE-3.18-0.36
2026-02-205305.25CALL627 221149.41FALSE-2.8-0.35
2026-02-205354.75CALL265 161449.48FALSE-2.7-0.36
2026-02-205404.36CALL328 279149.76FALSE-2.54-0.37
2026-02-205453.98CALL104 107249.96FALSE-3.02-0.43
2026-02-205503.69CALL1907 1050050.36FALSE-1.98-0.35
2026-02-205553.24CALL330 89250.58FALSE-1.96-0.38
2026-02-205603.1CALL256 530550.84FALSE-1.7-0.35
2026-02-205652.83CALL258 102051.03FALSE-1.6-0.36
2026-02-205702.6CALL419 188351.29FALSE-1.53-0.37
2026-02-205752.39CALL158 98051.55FALSE-1.61-0.4
2026-02-205802.23CALL181 133451.96FALSE-1.23-0.36
2026-02-205852.01CALL81 64952.18FALSE-1.36-0.4
2026-02-205901.83CALL811 142652.47FALSE-1.22-0.4
2026-02-205951.69CALL64 71852.74FALSE-1.41-0.45
2026-02-206001.6CALL3860 3160253.07FALSE-0.96-0.38
2026-02-206051.42CALL128 56153.36FALSE-1.35-0.49
2026-02-206101.29CALL61 118153.68FALSE-1.1-0.46
2026-02-206151.26CALL263 60654.05FALSE-1.11-0.47
2026-02-206201.17CALL64 140254.36FALSE-0.85-0.42
2026-02-206251.14CALL240 47554.74FALSE-0.72-0.39
2026-02-206301.07CALL65 147855.11FALSE-0.85-0.44
2026-02-206350.98CALL53 116555.25FALSE-0.82-0.46
2026-02-206400.86CALL46 348055.7FALSE-0.62-0.42
2026-02-206450.84CALL18 192256.01FALSE-0.67-0.44
2026-02-206500.83CALL1390 2142556.49FALSE-0.44-0.35
2026-02-206550.78CALL32 324756.82FALSE-0.54-0.41
2026-02-206600.7CALL44 323757.11FALSE-0.55-0.44
2026-02-206650.67CALL65 184857.48FALSE-0.55-0.45
2026-02-206700.65CALL15 51257.81FALSE-0.42-0.39
2026-02-206750.59CALL7 32058.1FALSE-0.45-0.43
2026-02-206800.56CALL32 67658.48FALSE-0.32-0.36
2026-02-206850.54CALL8 26258.69FALSE-0.44-0.45
2026-02-206900.51CALL14 67259.01FALSE-0.46-0.47
2026-02-206950.82CALL0 26259.46FALSE00
2026-02-207000.46CALL81 813059.72FALSE-0.31-0.4
2026-02-207050.47CALL3 28960.2FALSE-0.26-0.36
2026-02-207100.4CALL2 40060.49FALSE-0.3-0.43
2026-02-207200.37CALL50 106060.95FALSE-0.29-0.44
2026-02-207300.34CALL9 25961.71FALSE-0.24-0.41
2026-02-207400.3CALL40 30562.13FALSE-0.2-0.4
2026-02-207500.28CALL99 131062.95FALSE-0.17-0.38
2026-02-207600.45CALL0 45963.71FALSE00
2026-02-207700.23CALL29 24764.08FALSE-0.15-0.39
2026-02-207800.2CALL136 34465FALSE-0.14-0.41
2026-02-207900.31CALL0 27365.53FALSE00
2026-02-208000.18CALL198 234565.97FALSE-0.1-0.36
2026-02-208100.16CALL16 38766.3FALSE-0.11-0.41
2026-02-208200.13CALL11 26667.43FALSE-0.11-0.46
2026-02-208300.14CALL7 118467.62FALSE-0.08-0.36
2026-02-208400.13CALL210 93468.2FALSE-0.09-0.41
2026-02-208500.12CALL10 66968.72FALSE-0.05-0.29
2026-02-208600.18CALL0 50869.48FALSE00
2026-02-208700.15CALL5 26569.89FALSE0.150
2026-02-208800.11CALL3 146871.21FALSE-0.04-0.27
2026-02-208900.08CALL1 7170.1FALSE-0.07-0.47
2026-02-209000.09CALL980 204771.83FALSE-0.03-0.25
2026-02-209100.08CALL507 39172.01FALSE-0.03-0.27
2026-02-209200.07CALL30 58572.08FALSE-0.04-0.36
2026-02-209300.07CALL2 132072.99FALSE-0.04-0.36
2026-02-209400.09CALL143 777175.58FALSE00
2026-02-209500.06CALL1 18473.79FALSE-0.04-0.4
2026-02-209600.08CALL0 227972.88FALSE00
2026-02-209700.06CALL40 101275.53FALSE-0.02-0.25
2026-02-209800.08CALL0 125983.54FALSE00
2026-02-209900.05CALL1738 981376.05FALSE-0.01-0.17
2026-02-201000.02PUT398 8423132.26FALSE-0.01-0.33
2026-02-201100.03PUT1 1643128.03FALSE-0.03-0.5
2026-02-201200.05PUT5 1426125.6FALSE00
2026-02-201300.06PUT10 977120.01FALSE-0.02-0.25
2026-02-201400.06PUT2 2893112.9FALSE-0.01-0.14
2026-02-201500.07PUT11 1695107.86FALSE00
2026-02-201550.08PUT3 120106.04FALSE-0.01-0.11
2026-02-201600.07PUT5 449101.59FALSE-0.03-0.3
2026-02-201650.18PUT0 627102.68FALSE00
2026-02-201700.1PUT1 38499.17FALSE-0.02-0.17
2026-02-201750.12PUT38 35498.12FALSE-0.01-0.08
2026-02-201800.14PUT22 81396.83FALSE00
2026-02-201850.15PUT6 50894.71FALSE-0.02-0.12
2026-02-201900.17PUT31 94391.59FALSE0.170
2026-02-201950.21PUT14 181390.18FALSE0.020.11
2026-02-202000.19PUT945 988288.94FALSE-0.03-0.14
2026-02-202100.23PUT818 388285.65FALSE-0.04-0.15
2026-02-202200.3PUT263 361982.56FALSE-0.01-0.03
2026-02-202250.31PUT6 7481.1FALSE-0.05-0.14
2026-02-202300.33PUT430 212479.26FALSE-0.05-0.13
2026-02-202350.36PUT208 31977.71FALSE-0.05-0.12
2026-02-202400.44PUT208 406776.5FALSE00
2026-02-202450.53PUT3 14875.07FALSE0.050.1
2026-02-202500.49PUT160 917573.68FALSE-0.02-0.04
2026-02-202550.64PUT95 13172.03FALSE0.070.12
2026-02-202600.7PUT98 291770.64FALSE0.080.13
2026-02-202650.63PUT3 16769.26FALSE-0.01-0.02
2026-02-202700.68PUT57 413167.74FALSE-0.02-0.03
2026-02-202750.77PUT88 21366.76FALSE0.010.01
2026-02-202800.84PUT648 467965.39FALSE0.010.01
2026-02-202850.92PUT77 26064.08FALSE0.020.02
2026-02-202901.03PUT217 263063.02FALSE0.060.06
2026-02-202951.13PUT185 351861.75FALSE0.090.09
2026-02-203001.26PUT6884 1380660.68FALSE0.110.1
2026-02-203051.4PUT80 104259.59FALSE0.150.12
2026-02-203101.59PUT206 318858.5FALSE0.240.18
2026-02-203151.79PUT61 353057.52FALSE0.320.22
2026-02-203202PUT539 800456.6FALSE0.360.22
2026-02-203252.22PUT207 62355.84FALSE0.470.27
2026-02-203302.51PUT775 453754.91FALSE0.570.29
2026-02-203352.86PUT525 396554.14FALSE0.670.31
2026-02-203403.26PUT184 348953.49FALSE0.830.34
2026-02-203453.65PUT79 240452.91FALSE1.010.38
2026-02-203504.1PUT3544 1253452.13FALSE1.090.36
2026-02-203554.74PUT323 526751.61FALSE1.330.39
2026-02-203605.29PUT551 689651.02FALSE1.440.37
2026-02-203656.26PUT166 195350.58FALSE1.970.46
2026-02-203706.8PUT481 398950.04FALSE1.950.4
2026-02-203757.76PUT491 88049.61FALSE2.410.45
2026-02-203808.7PUT870 583349.21FALSE2.550.41
2026-02-203859.8PUT1170 89348.81FALSE2.850.41
2026-02-2039011.05PUT1878 374648.51FALSE3.350.44
2026-02-2039512.43PUT1289 65948.24FALSE3.750.43
2026-02-2040013.95PUT5652 864848.01FALSE4.30.45
2026-02-2040515.54PUT398 71747.67FALSE4.480.41
2026-02-2041017.31PUT740 383347.44FALSE4.960.4
2026-02-2041519.38PUT564 106147.31FALSE5.630.41
2026-02-2042021.37PUT926 649147.17FALSE6.050.39
2026-02-2042523.6PUT1337 139047.02FALSE6.80.4
2026-02-2043026.05PUT5020 378047FALSE7.10.37
2026-02-2043528.5PUT770 135446.76TRUE7.830.38
2026-02-2044031.4PUT1347 301246.77TRUE8.180.35
2026-02-2044534.65PUT229 186246.73TRUE9.150.36
2026-02-2045037.12PUT788 534446.75TRUE9.280.33
2026-02-2045541.82PUT231 119246.77TRUE11.030.36
2026-02-2046043.56PUT362 359446.81TRUE10.290.31
2026-02-2046546.9PUT92 76746.72TRUE10.550.29
2026-02-2047050.65PUT77 185146.89TRUE12.150.32
2026-02-2047554.35PUT116 131646.95TRUE12.250.29
2026-02-2048058.08PUT198 278147.1TRUE14.30.33
2026-02-2048561.75PUT140 73747.06TRUE13.10.27
2026-02-2049066.4PUT24 157148.55TRUE15.840.31
2026-02-2049569.95PUT32 37947.64TRUE15.250.28
2026-02-2050073.85PUT63 282047.24TRUE13.60.23
2026-02-2050578.4PUT26 10348.13TRUE15.70.25
2026-02-2051065.66PUT0 30247.68TRUE00
2026-02-2051569.95PUT0 19648.58TRUE00
2026-02-2052087.4PUT1 20447.81TRUE14.150.19
2026-02-2052592.79PUT10 37548.76TRUE15.930.21
2026-02-20530102.72PUT1 12748.24TRUE18.020.21
2026-02-20535107.35PUT6 10247.31TRUE107.350
2026-02-2054091.25PUT0 21649.61TRUE00
2026-02-20545115.05PUT3 39252.22TRUE115.050
2026-02-20550122.05PUT3 20148.7TRUE22.850.23
2026-02-20555127.23PUT2 8748.94TRUE127.230
2026-02-20560130.25PUT5 7650.39TRUE21.750.2
2026-02-20565114.63PUT0 2449.67TRUE00
2026-02-20570113.91PUT0 2049.92TRUE00
2026-02-20575138.3PUT1 2050.68TRUE15.920.13
2026-02-20580151.37PUT1 6550.16TRUE23.520.18
2026-02-20585126.02PUT0 4650.35TRUE00
2026-02-20590157.19PUT4 1648.19TRUE157.190
2026-02-20595123.4PUT0 5250.6TRUE00
2026-02-20600168.24PUT16 76852.25TRUE168.240
2026-02-20605153.79PUT0 1050.7TRUE00
2026-02-20610181.02PUT1 1350.7TRUE181.020
2026-02-20615160.23PUT0 1351.08TRUE00
2026-02-20620139.88PUT0 2751.39TRUE00
2026-02-20625191.86PUT33 11653.05TRUE191.860
2026-02-20630192.5PUT8 4153.33TRUE192.50
2026-02-20635202.75PUT180 4363.32TRUE202.750
2026-02-20640207.75PUT180 3364.36TRUE207.750
2026-02-20645212.75PUT510 10265.4TRUE212.750
2026-02-20650217.74PUT750 15466.33TRUE217.740
2026-02-20655222.76PUT70 1367.51TRUE222.760
2026-02-20660227.72PUT50 768.18TRUE227.720
2026-02-20665210PUT0 00TRUE00
2026-02-20670189.39PUT0 060.76TRUE00
2026-02-20675194.22PUT0 062.39TRUE00
2026-02-20680218.18PUT0 062.53TRUE00
2026-02-20685203.95PUT0 063.41TRUE00
2026-02-20690236.34PUT0 064.27TRUE00
2026-02-20695202.95PUT0 065.14TRUE00
2026-02-20700238.13PUT0 166.76TRUE00
2026-02-207050PUT0 066.84TRUE00
2026-02-20710247.6PUT0 067.68TRUE00
2026-02-20720279.8PUT0 069.34TRUE00
2026-02-20730327.04PUT0 070.97TRUE00
2026-02-20740314.01PUT0 072.59TRUE00
2026-02-20750292.49PUT0 00TRUE00
2026-02-20760318.8PUT0 075.74TRUE00
2026-02-20770281.58PUT0 077.28TRUE00
2026-02-20780337.85PUT0 078.8TRUE00
2026-02-20790347.3PUT0 080.3TRUE00
2026-02-20800353.15PUT0 082.61TRUE00
2026-02-20810362.95PUT0 083.23TRUE00
2026-02-208200PUT0 084.67TRUE00
2026-02-20830390.15PUT0 086.09TRUE00
2026-02-20840399.95PUT0 087.5TRUE00
2026-02-20850406.55PUT0 089.73TRUE00
2026-02-20860430.85PUT0 090.25TRUE00
2026-02-20870381.3PUT0 091.6TRUE00
2026-02-20880436.15PUT0 092.94TRUE00
2026-02-20890440.25PUT0 094.26TRUE00
2026-02-209000PUT0 096.43TRUE00
2026-02-20910458.09PUT0 096.85TRUE00
2026-02-20920468.03PUT0 098.12TRUE00
2026-02-20930529PUT0 099.38TRUE00
2026-02-20940540.4PUT0 0100.63TRUE00
2026-02-209500PUT0 00TRUE00
2026-02-209600PUT0 0103.08TRUE00
2026-02-209700PUT0 0104.29TRUE00
2026-02-209800PUT0 0105.48TRUE00
2026-02-209900PUT0 0106.66TRUE00
2026-03-205426.5CALL78 144479.51TRUE-20.4-0.05
2026-03-2010420.7CALL16 1450.97TRUE420.70
2026-03-2015432.5CALL0 22305.94TRUE00
2026-03-2020471.51CALL0 1343.34TRUE00
2026-03-2025463.4CALL0 2265.07TRUE00
2026-03-2030401.14CALL68 50211.56TRUE401.140
2026-03-20350CALL0 0223.43TRUE00
2026-03-2040414.43CALL0 17212.53TRUE00
2026-03-20450CALL0 0202.99TRUE00
2026-03-2050431.8CALL0 320200.86TRUE00
2026-03-2055427.97CALL0 3176.79TRUE00
2026-03-2060377.6CALL0 3170.71TRUE00
2026-03-2065335.55CALL0 1165.08TRUE00
2026-03-20700CALL0 0164.02TRUE00
2026-03-2075383.53CALL0 4160.51TRUE00
2026-03-2080382.78CALL0 3148.26TRUE00
2026-03-2085325.25CALL0 3144.03TRUE00
2026-03-2090380.6CALL0 1140.01TRUE00
2026-03-20950CALL0 0144.48TRUE00
2026-03-20100356.95CALL0 26137.97TRUE00
2026-03-20105354.52CALL0 1135.25TRUE00
2026-03-20110323.8CALL8 10799.11TRUE323.80
2026-03-20115339.62CALL0 49129.82TRUE00
2026-03-20120334.41CALL0 558125.39TRUE00
2026-03-20125352.87CALL0 125125.25TRUE00
2026-03-20130320.57CALL0 114119.6TRUE00
2026-03-20135354.12CALL0 100114.86TRUE00
2026-03-20140293.37CALL1 148114.1TRUE293.370
2026-03-20145350.48CALL0 131111.77TRUE00
2026-03-20150345.57CALL0 213110.67TRUE00
2026-03-20155285CALL1 130107.76TRUE2850
2026-03-20160333.31CALL0 123102.68TRUE00
2026-03-20165304.35CALL0 177100.03TRUE00
2026-03-20170323.1CALL0 11698.52TRUE00
2026-03-20175273.42CALL0 50796.47TRUE00
2026-03-20180282CALL0 19796.63TRUE00
2026-03-20185272.5CALL0 29991.96TRUE00
2026-03-20190242.12CALL3 22896.86TRUE242.120
2026-03-20195262.32CALL0 21189.56TRUE00
2026-03-20200237.1CALL4 157786.08TRUE-21.23-0.08
2026-03-20210248.03CALL0 26682.24TRUE00
2026-03-20215231.7CALL0 15281.91TRUE00
2026-03-20220237.88CALL0 94883.94TRUE00
2026-03-20225208.02CALL7 28782.32TRUE208.020
2026-03-20230221CALL0 43677.43TRUE00
2026-03-20235200.91CALL200 41073.59TRUE200.910
2026-03-20240196.05CALL200 105172.39TRUE196.050
2026-03-20245225.25CALL0 86271.46TRUE00
2026-03-20250183.3CALL1 347564.79TRUE-22.26-0.11
2026-03-20255237.93CALL0 9469.53TRUE00
2026-03-20260180CALL0 70867.08TRUE00
2026-03-20265175.21CALL0 16265.76TRUE00
2026-03-20270166CALL3 115665.23TRUE-22.43-0.12
2026-03-20275168.65CALL0 10963.5TRUE00
2026-03-20280158.51CALL15 150762.93TRUE-21.59-0.12
2026-03-20285171.51CALL0 14861.44TRUE00
2026-03-20290146.23CALL18 148460.81TRUE-22.33-0.13
2026-03-20295142.2CALL8 12759.95TRUE142.20
2026-03-20300136.15CALL77 306356.53TRUE-23.68-0.15
2026-03-20305132.95CALL157 16658.19TRUE-23.52-0.15
2026-03-20310127.76CALL69 86357.65TRUE-22.81-0.15
2026-03-20315122.71CALL37 26956.64TRUE122.710
2026-03-20320119.4CALL3 339255.88TRUE-23-0.16
2026-03-20325116CALL3 34455.11TRUE-21.01-0.15
2026-03-20330108.78CALL28 215654.67TRUE-22.9-0.17
2026-03-20335106.38CALL4 154752.88TRUE106.380
2026-03-20340101.16CALL19 141853.4TRUE-19.04-0.16
2026-03-2034599.09CALL13 60052.6TRUE-19.15-0.16
2026-03-2035093.5CALL54 418352.22TRUE-17.33-0.16
2026-03-2035588.93CALL16 38451.53TRUE-22.37-0.2
2026-03-2036084.75CALL11 231851.4TRUE-20.88-0.2
2026-03-2036579CALL11 55350.67TRUE-22.67-0.22
2026-03-2037077.83CALL40 73250.35TRUE-15.81-0.17
2026-03-2037573.5CALL17 32149.03TRUE-17.13-0.19
2026-03-2038068.45CALL133 102649.57TRUE-21.34-0.24
2026-03-2038566.05CALL27 46049.49TRUE-20.9-0.24
2026-03-2039062.12CALL415 161849.01TRUE-19.26-0.24
2026-03-2039559.85CALL26 45948.71TRUE59.850
2026-03-2040056CALL374 543248.67TRUE-15.07-0.21
2026-03-2040553.1CALL92 111348.48TRUE-13.9-0.21
2026-03-2041050.3CALL109 564147.9TRUE-16.05-0.24
2026-03-2041546.99CALL60 99647.98TRUE-14.36-0.23
2026-03-2042045CALL300 338248.11TRUE-14.96-0.25
2026-03-2042542.4CALL508 4147.9TRUE-12.95-0.23
2026-03-2043039.9CALL713 420847.91TRUE-11.3-0.22
2026-03-2043537.49CALL616 6047.92FALSE-12.71-0.25
2026-03-2044035.18CALL13799 304947.83FALSE-10.96-0.24
2026-03-2044532.99CALL144 15247.77FALSE-11.01-0.25
2026-03-2045030.92CALL1966 688947.73FALSE-9.98-0.24
2026-03-2045529.05CALL461 1314647.81FALSE-9.35-0.24
2026-03-2046027.11CALL1201 497947.68FALSE-9.09-0.25
2026-03-2046525CALL156 21847.79FALSE-9.03-0.27
2026-03-2047023.8CALL1510 308347.8FALSE-8.7-0.27
2026-03-2047522.25CALL198 16247.92FALSE-8.1-0.27
2026-03-2048020.83CALL1712 520448.03FALSE-7.42-0.26
2026-03-2048518.9CALL75 63448.03FALSE-7.62-0.29
2026-03-2049018.2CALL316 303248.16FALSE-6.82-0.27
2026-03-2049516.3CALL137 11548.23FALSE-6.97-0.3
2026-03-2050015.99CALL8205 1690648.32FALSE-5.96-0.27
2026-03-2050514.98CALL162 21048.47FALSE-7.22-0.33
2026-03-2051013.99CALL788 203348.55FALSE-5.31-0.28
2026-03-2051512.92CALL71 12348.61FALSE-5.63-0.3
2026-03-2052012.23CALL489 265048.78FALSE-4.68-0.28
2026-03-2052511.35CALL347 28048.92FALSE-4.55-0.29
2026-03-2053010.7CALL1260 327649.04FALSE-4.26-0.28
2026-03-2053510CALL200 14649.15FALSE-4.11-0.29
2026-03-205409.3CALL588 335949.42FALSE-4.71-0.34
2026-03-205458.7CALL167 13149.52FALSE-4.1-0.32
2026-03-205508.26CALL1984 711449.71FALSE-3.38-0.29
2026-03-205557.75CALL121 8949.89FALSE-4.2-0.35
2026-03-205607.1CALL177 283750.07FALSE-3.5-0.33
2026-03-205656.5CALL65 12350.18FALSE-3.95-0.38
2026-03-205706.4CALL165 621850.4FALSE-3.55-0.36
2026-03-205755.65CALL155 18850.55FALSE-4.05-0.42
2026-03-205805.39CALL268 181050.77FALSE-2.72-0.34
2026-03-205855.35CALL35 3051.05FALSE-3.1-0.37
2026-03-205904.95CALL77 259051.02FALSE-2.4-0.33
2026-03-205954.6CALL92 2551.33FALSE-3-0.39
2026-03-206004.42CALL2754 1391651.5FALSE-1.93-0.3
2026-03-206054.05CALL36 7051.73FALSE-1.96-0.33
2026-03-206103.74CALL52 178251.9FALSE-2.45-0.4
2026-03-206153.65CALL1206 6852.17FALSE-1.9-0.34
2026-03-206203.51CALL69 152652.35FALSE-1.49-0.3
2026-03-206253.25CALL5 6252.59FALSE-2.11-0.39
2026-03-206302.99CALL138 667452.82FALSE-1.88-0.39
2026-03-206352.89CALL13 2752.98FALSE-2.01-0.41
2026-03-206402.67CALL85 126553.2FALSE-1.78-0.4
2026-03-206452.6CALL196 053.41FALSE2.60
2026-03-206502.5CALL696 644653.53FALSE-1.13-0.31
2026-03-206552.35CALL4 653.83FALSE2.350
2026-03-206602.2CALL120 79654.06FALSE-1.55-0.41
2026-03-206652.09CALL5 6254.28FALSE-1.31-0.39
2026-03-206701.99CALL118 87954.51FALSE-0.91-0.31
2026-03-206751.9CALL17 3554.73FALSE-1.25-0.4
2026-03-206801.76CALL100 113754.92FALSE-0.88-0.33
2026-03-206901.67CALL110 162855.32FALSE-1-0.37
2026-03-207001.51CALL1227 1148655.72FALSE-0.67-0.31
2026-03-207101.38CALL38 57056.19FALSE-0.59-0.3
2026-03-207201.21CALL26 71356.74FALSE-0.83-0.41
2026-03-207301.13CALL17 44357.17FALSE-0.81-0.42
2026-03-207401.06CALL12 89957.55FALSE-0.5-0.32
2026-03-207500.98CALL119 106258.04FALSE-0.49-0.33
2026-03-207600.91CALL68 28858.55FALSE0.910
2026-03-207701.3CALL0 73058.99FALSE00
2026-03-207800.79CALL10 62259.57FALSE-0.41-0.34
2026-03-207900.68CALL3 34959.93FALSE-0.39-0.36
2026-03-208000.68CALL382 526760.45FALSE-0.31-0.31
2026-03-208100.61CALL19 50860.59FALSE-0.32-0.34
2026-03-208200.56CALL184 31161.19FALSE-0.24-0.3
2026-03-208300.59CALL4 17561.67FALSE-0.18-0.23
2026-03-208400.5CALL12 47861.95FALSE-0.28-0.36
2026-03-208500.46CALL58 141862.25FALSE-0.24-0.34
2026-03-208600.43CALL2 91562.65FALSE-0.21-0.33
2026-03-208700.42CALL20 1844063.37FALSE-0.17-0.29
2026-03-208800.4CALL158 1650663.88FALSE-0.13-0.25
2026-03-208900.35CALL1 34563.75FALSE-0.17-0.33
2026-03-209000.32CALL132 209964.49FALSE-0.16-0.33
2026-03-209100.48CALL0 51364.88FALSE00
2026-03-209200.31CALL10 92665.35FALSE-0.12-0.28
2026-03-209300.3CALL49 1218365.92FALSE-0.11-0.27
2026-03-209400.29CALL1 9766.46FALSE-0.12-0.29
2026-03-209500.25CALL15 36466.18FALSE-0.11-0.31
2026-03-209600.23CALL53 26466.35FALSE-0.13-0.36
2026-03-209700.25CALL4 6467.69FALSE0.250
2026-03-209800.22CALL86 47067.52FALSE-0.08-0.27
2026-03-209900.21CALL856 194867.92FALSE-0.08-0.28
2026-03-2050.01PUT0 1408312.84FALSE00
2026-03-20100.01PUT0 168259.39FALSE00
2026-03-20150.03PUT0 60229.43FALSE00
2026-03-20200.01PUT1 4208.68FALSE0.010
2026-03-20250.02PUT0 4257.39FALSE00
2026-03-20300.04PUT0 10201.49FALSE00
2026-03-20350.07PUT0 2223.94FALSE00
2026-03-20400.04PUT0 744212.66FALSE00
2026-03-20450.05PUT0 2048202.81FALSE00
2026-03-20500.03PUT0 5811193.11FALSE00
2026-03-20550.03PUT0 83186.21FALSE00
2026-03-20600.02PUT2 547139.86FALSE0.020
2026-03-20650.04PUT0 8171.76FALSE00
2026-03-20700.07PUT0 1289163.5FALSE00
2026-03-20750.05PUT0 57158.08FALSE00
2026-03-20800.03PUT100 1619123.61FALSE0.030
2026-03-20850.05PUT0 506146.91FALSE00
2026-03-20900.08PUT0 1555133.99FALSE00
2026-03-20950.06PUT41 595118.22FALSE0.060
2026-03-201000.07PUT0 2531114.31FALSE00
2026-03-201050.09PUT0 549127.02FALSE00
2026-03-201100.07PUT72 2778108.63FALSE-0.04-0.36
2026-03-201150.09PUT341 694107.8FALSE0.010.13
2026-03-201200.1PUT713 1367105.56FALSE-0.02-0.17
2026-03-201250.09PUT327 1247101.25FALSE-0.04-0.31
2026-03-201300.14PUT22 710102.73FALSE-0.01-0.07
2026-03-201350.16PUT6 764101.09FALSE-0.01-0.06
2026-03-201400.16PUT0 181599.97FALSE00
2026-03-201450.27PUT0 3895899.4FALSE00
2026-03-201500.18PUT3 4137193.6FALSE-0.04-0.18
2026-03-201550.28PUT1 78295.65FALSE-0.02-0.07
2026-03-201600.34PUT0 107993.07FALSE00
2026-03-201650.31PUT12 58691.31FALSE-0.04-0.11
2026-03-201700.36PUT5 152588.67FALSE0.010.03
2026-03-201750.34PUT12 85287.11FALSE-0.03-0.08
2026-03-201800.4PUT6 453686.39FALSE-0.01-0.02
2026-03-201850.4PUT6 59483.9FALSE0.40
2026-03-201900.43PUT5 410582.26FALSE-0.07-0.14
2026-03-201950.55PUT8 203981.41FALSE0.010.02
2026-03-202000.52PUT285 1065179.59FALSE-0.05-0.09
2026-03-202100.64PUT35 638477.28FALSE-0.03-0.04
2026-03-202150.81PUT56 304675.85FALSE0.10.14
2026-03-202200.72PUT12 487774.47FALSE-0.04-0.05
2026-03-202250.89PUT3 519773.2FALSE0.060.07
2026-03-202300.88PUT59 325371.95FALSE-0.01-0.01
2026-03-202351.01PUT27 283470.65FALSE0.060.06
2026-03-202401.03PUT23 535369.42FALSE00
2026-03-202451.11PUT68 166768.15FALSE-0.03-0.03
2026-03-202501.21PUT244 805867.03FALSE0.020.02
2026-03-202551.48PUT1 143965.94FALSE0.20.16
2026-03-202601.62PUT50 318364.84FALSE0.230.17
2026-03-202651.58PUT6 107563.9FALSE0.130.09
2026-03-202701.92PUT33 593462.71FALSE0.340.22
2026-03-202751.89PUT12 85661.74FALSE1.890
2026-03-202802.1PUT61 563160.76FALSE0.320.18
2026-03-202852.25PUT40 73359.82FALSE0.270.14
2026-03-202902.44PUT28 548958.96FALSE0.340.16
2026-03-202952.7PUT65 155558.07FALSE0.370.16
2026-03-203002.96PUT950 1368757.23FALSE0.450.18
2026-03-203053.25PUT53 141156.55FALSE0.60.23
2026-03-203103.65PUT607 481755.69FALSE0.670.22
2026-03-203154PUT217 111455.02FALSE0.810.25
2026-03-203204.38PUT1033 639354.32FALSE0.880.25
2026-03-203254.8PUT170 163953.76FALSE0.950.25
2026-03-203305.4PUT512 304753.14FALSE1.20.29
2026-03-203355.84PUT137 217552.52FALSE1.140.24
2026-03-203406.49PUT348 364752.08FALSE1.380.27
2026-03-203457.25PUT135 127951.51FALSE1.80.33
2026-03-203507.95PUT864 1028151.15FALSE1.750.28
2026-03-203558.95PUT97 671950.59FALSE2.20.33
2026-03-203609.67PUT198 532950.17FALSE2.270.31
2026-03-2036510.66PUT77 79149.8FALSE2.510.31
2026-03-2037011.75PUT295 432049.52FALSE2.80.31
2026-03-2037512.85PUT347 237449.05FALSE2.80.28
2026-03-2038014.24PUT1451 296548.79FALSE3.290.3
2026-03-2038515.85PUT378 120048.54FALSE4.150.35
2026-03-2039017.1PUT201 329948.37FALSE4.150.32
2026-03-2039518.65PUT583 156448.06FALSE4.60.33
2026-03-2040020.38PUT775 1047147.86FALSE4.380.27
2026-03-2040522.25PUT111 156547.72FALSE5.50.33
2026-03-2041024.92PUT204 259247.57FALSE5.970.32
2026-03-2041526.39PUT81 170347.41FALSE6.040.3
2026-03-2042028.5PUT358 416447.28FALSE6.050.27
2026-03-2042531.08PUT1320 7747.26FALSE7.580.32
2026-03-2043033.8PUT1136 194647.1FALSE7.350.28
2026-03-2043536.45PUT304 18947.19TRUE8.80.32
2026-03-2044038.65PUT767 256847.07TRUE8.190.27
2026-03-2044541.48PUT233 25547.05TRUE8.150.24
2026-03-2045045.23PUT486 418347.07TRUE9.480.27
2026-03-2045547.51PUT163 15247.08TRUE9.070.24
2026-03-2046050.68PUT194 243247.09TRUE9.460.23
2026-03-2046554.03PUT64 8947.22TRUE10.110.23
2026-03-2047057.87PUT117 243447.15TRUE10.90.23
2026-03-2047561.15PUT74 7147.67TRUE11.090.22
2026-03-2048065.1PUT33 109147.5TRUE12.520.24
2026-03-2048568.7PUT7 848.26TRUE14.160.26
2026-03-2049072.4PUT32 118447.57TRUE14.40.25
2026-03-2049575.15PUT5 446.8TRUE14.20.23
2026-03-2050080.65PUT44 552247.55TRUE15.860.24
2026-03-2050586.66PUT3 047.99TRUE86.660
2026-03-2051088.06PUT9 18148.6TRUE16.460.23
2026-03-205150PUT0 046.85TRUE00
2026-03-2052096PUT2 61548.27TRUE960
2026-03-20525100.9PUT1 149.57TRUE16.20.19
2026-03-20530105.57PUT4 54548.62TRUE16.320.18
2026-03-205350PUT0 048.49TRUE00
2026-03-2054079.72PUT0 34148.91TRUE00
2026-03-20545112.2PUT1 1048.56TRUE13.10.13
2026-03-20550121.3PUT14 26649.23TRUE17.10.16
2026-03-205550PUT0 048.82TRUE00
2026-03-20560114.35PUT0 21049.31TRUE00
2026-03-205650PUT0 049.19TRUE00
2026-03-20570103.35PUT0 5549.22TRUE00
2026-03-205750PUT0 049.14TRUE00
2026-03-20580122.3PUT0 4449.63TRUE00
2026-03-205850PUT0 049.84TRUE00
2026-03-20590134.15PUT0 12750.06TRUE00
2026-03-20595150.1PUT0 1850.13TRUE00
2026-03-20600169.4PUT29 39153.07TRUE169.40
2026-03-206050PUT0 050.43TRUE00
2026-03-20610182.6PUT1 4251.07TRUE182.60
2026-03-206150PUT0 050.65TRUE00
2026-03-20620189.03PUT3 4855.72TRUE189.030
2026-03-206250PUT0 051.01TRUE00
2026-03-20630170.75PUT0 2350.98TRUE00
2026-03-206350PUT0 051.15TRUE00
2026-03-20640168.97PUT0 3151.09TRUE00
2026-03-206450PUT0 051.52TRUE00
2026-03-20650177.55PUT0 2751.3TRUE00
2026-03-206550PUT0 051.47TRUE00
2026-03-20660219.7PUT0 1651.54TRUE00
2026-03-206650PUT0 051.92TRUE00
2026-03-20670215PUT0 510TRUE00
2026-03-206750PUT0 00TRUE00
2026-03-20680249.53PUT1 210TRUE249.530
2026-03-20690212.5PUT0 540TRUE00
2026-03-20700248.64PUT0 810TRUE00
2026-03-20710254.83PUT0 10TRUE00
2026-03-20720258.2PUT0 00TRUE00
2026-03-20730271.95PUT0 00TRUE00
2026-03-20740298.05PUT0 062.21TRUE00
2026-03-20750257.95PUT0 00TRUE00
2026-03-20760326.65PUT0 064.86TRUE00
2026-03-20770285.85PUT0 00TRUE00
2026-03-20780346.55PUT0 067.43TRUE00
2026-03-20790362.15PUT0 00TRUE00
2026-03-20800323.75PUT0 00TRUE00
2026-03-20810369.1PUT0 00TRUE00
2026-03-20820383.9PUT0 072.36TRUE00
2026-03-20830397.4PUT0 00TRUE00
2026-03-20840409.57PUT0 074.73TRUE00
2026-03-20850401.2PUT0 00TRUE00
2026-03-20860412PUT0 00TRUE00
2026-03-20870422.25PUT0 078.17TRUE00
2026-03-20880399.8PUT0 079.29TRUE00
2026-03-20890442.15PUT0 080.39TRUE00
2026-03-20900468.35PUT0 00TRUE00
2026-03-20910478.45PUT0 00TRUE00
2026-03-20920488.35PUT0 083.63TRUE00
2026-03-20930442PUT0 00TRUE00
2026-03-209400PUT0 085.73TRUE00
2026-03-209500PUT0 00TRUE00
2026-03-209600PUT0 00TRUE00
2026-03-209700PUT0 00TRUE00
2026-03-209800PUT0 089.8TRUE00
2026-03-209900PUT0 00TRUE00
2026-04-175472CALL0 1383.44TRUE00
2026-04-17100CALL0 0310.74TRUE00
2026-04-17150CALL0 0272.1TRUE00
2026-04-17200CALL0 0246.03TRUE00
2026-04-1725463.62CALL0 1228.87TRUE00
2026-04-17300CALL0 0213.09TRUE00
2026-04-1735447.8CALL0 5200TRUE00
2026-04-1740437.5CALL0 3190.66TRUE00
2026-04-17450CALL0 0180.84TRUE00
2026-04-1750433.02CALL0 2173.7TRUE00
2026-04-1755399.63CALL0 1165.84TRUE00
2026-04-17600CALL0 0158.73TRUE00
2026-04-17650CALL0 0153.52TRUE00
2026-04-17700CALL0 0148.67TRUE00
2026-04-1775420.87CALL0 2143.05TRUE00
2026-04-17800CALL0 0138.86TRUE00
2026-04-17850CALL0 0132.92TRUE00
2026-04-17900CALL0 0142.04TRUE00
2026-04-17950CALL0 0125.86TRUE00
2026-04-17100379.22CALL0 4738125.67TRUE00
2026-04-17105350.48CALL0 3119.39TRUE00
2026-04-17110331.75CALL0 3116.34TRUE00
2026-04-17115327.2CALL0 2114.09TRUE00
2026-04-17120236.13CALL0 6111.22TRUE00
2026-04-17125342CALL0 1111.26TRUE00
2026-04-17130348.76CALL0 7106.33TRUE00
2026-04-17135319.85CALL0 30104.22TRUE00
2026-04-17140344.81CALL0 9102.13TRUE00
2026-04-17145348.3CALL0 6100.94TRUE00
2026-04-17150333.11CALL0 699.24TRUE00
2026-04-17155325.65CALL0 196.39TRUE00
2026-04-17160296.85CALL0 18895.44TRUE00
2026-04-17165228.22CALL0 792.04TRUE00
2026-04-17170274.4CALL0 791.38TRUE00
2026-04-17175290.5CALL0 1389.7TRUE00
2026-04-17180309.98CALL0 2487.45TRUE00
2026-04-17185282.75CALL0 586.06TRUE00
2026-04-17190303.27CALL0 5885.13TRUE00
2026-04-17195244.21CALL1 7182.25TRUE-19.52-0.07
2026-04-17200235.69CALL10 6771.17TRUE-22.88-0.09
2026-04-17205237.08CALL1 3379.41TRUE237.080
2026-04-17210248.67CALL0 3481.53TRUE00
2026-04-17215253.45CALL0 6779.89TRUE00
2026-04-17220248.45CALL0 3280.11TRUE00
2026-04-17225243.65CALL0 2972.17TRUE00
2026-04-17230239.05CALL0 7570.93TRUE00
2026-04-17235210.8CALL0 1469.67TRUE00
2026-04-17240248.13CALL0 5768.39TRUE00
2026-04-17245240.73CALL0 3166.05TRUE00
2026-04-17250188.55CALL5 60568.73TRUE188.550
2026-04-17255229.7CALL0 1764.94TRUE00
2026-04-17260175.99CALL1 16764.05TRUE175.990
2026-04-17265173CALL4 2859.24TRUE1730
2026-04-17270180.33CALL0 7661.45TRUE00
2026-04-17275187CALL0 11360.84TRUE00
2026-04-17280168.42CALL0 21160.33TRUE00
2026-04-17285154.37CALL11 4359.1TRUE154.370
2026-04-17290151CALL69 37658.35TRUE1510
2026-04-17295143.3CALL1 2157.85TRUE-26.38-0.16
2026-04-17300142CALL15 41556.87TRUE-21.7-0.13
2026-04-17305139.09CALL1 6856.49TRUE-17.19-0.11
2026-04-17310132CALL9 10154.79TRUE1320
2026-04-17315126.95CALL1 18755.14TRUE-21.08-0.14
2026-04-17320123.08CALL18 22953.35TRUE123.080
2026-04-17325117.38CALL1 10154.06TRUE117.380
2026-04-17330112.08CALL6 36453.55TRUE-24.12-0.18
2026-04-17335114.45CALL1 9853.34TRUE114.450
2026-04-17340107.76CALL15 15452.69TRUE-19.7-0.15
2026-04-17345102.45CALL10 8951.77TRUE-19.8-0.16
2026-04-1735097.48CALL4 54151.88TRUE-21.07-0.18
2026-04-1735593.6CALL42 6951.39TRUE-20.5-0.18
2026-04-1736088.85CALL69 44951.09TRUE-22-0.2
2026-04-1736590.3CALL13 13050.83TRUE90.30
2026-04-1737082.8CALL7 20750.47TRUE-19.35-0.19
2026-04-1737579.79CALL6 19549.88TRUE-15.81-0.17
2026-04-1738076.3CALL44 54949.62TRUE-18.85-0.2
2026-04-1738571.88CALL4 18349.8TRUE71.880
2026-04-1739069.2CALL6 30449.53TRUE-19.4-0.22
2026-04-1739564.7CALL24 17749.86TRUE-17.5-0.21
2026-04-1740062.95CALL103 119949.37TRUE-14.55-0.19
2026-04-1740560CALL14 39248.22TRUE-17.45-0.23
2026-04-1741057.1CALL13 39849.08TRUE-14.25-0.2
2026-04-1741554.71CALL114 35148.41TRUE-13.29-0.2
2026-04-1742051.89CALL64 60649.07TRUE-15.67-0.23
2026-04-1742550.13CALL304 81248.97TRUE-13.46-0.21
2026-04-1743047.7CALL655 56948.93TRUE-12.3-0.21
2026-04-1743545.31CALL304 78348.8FALSE-14.52-0.24
2026-04-1744043.04CALL414 114048.79FALSE-13.46-0.24
2026-04-1744539.45CALL134 36548.83FALSE-14.4-0.27
2026-04-1745038.87CALL871 410248.8FALSE-10.13-0.21
2026-04-1745535.94CALL152 68448.82FALSE-12.11-0.25
2026-04-1746034.45CALL233 299548.8FALSE-10.99-0.24
2026-04-1746532.6CALL109 126248.81FALSE-10.35-0.24
2026-04-1747031.42CALL137 140148.84FALSE-9.05-0.22
2026-04-1747529.9CALL176 185048.87FALSE-8.82-0.23
2026-04-1748028.29CALL933 131148.93FALSE-8.28-0.23
2026-04-1748526.84CALL1351 81948.94FALSE-8.2-0.23
2026-04-1749025.44CALL665 61149.02FALSE-7.76-0.23
2026-04-1749523.93CALL127 58849.02FALSE-7.52-0.24
2026-04-1750022.86CALL1576 746449.07FALSE-6.99-0.23
2026-04-1750521.5CALL42 71049.15FALSE-7.01-0.25
2026-04-1751020.44CALL190 1079649.23FALSE-7.71-0.27
2026-04-1751519.3CALL52 73249.3FALSE-8.08-0.3
2026-04-1752018.1CALL156 95049.41FALSE-6.76-0.27
2026-04-1752516.89CALL57 31949.47FALSE-7.72-0.31
2026-04-1753016.49CALL114 48049.58FALSE-5.56-0.25
2026-04-1753515.05CALL44 36649.69FALSE-6.1-0.29
2026-04-1754014.2CALL63 65749.74FALSE-7.28-0.34
2026-04-1754514.3CALL25 28449.9FALSE-5.55-0.28
2026-04-1755013.4CALL1006 457849.94FALSE-4.55-0.25
2026-04-1755512.65CALL748 34050.1FALSE-5.35-0.3
2026-04-1756011.95CALL795 67050.21FALSE-5.68-0.32
2026-04-1756510.94CALL17 23350.35FALSE-4.66-0.3
2026-04-1757010.36CALL44 32550.48FALSE-4.96-0.32
2026-04-1757510.35CALL558 70250.56FALSE-3.71-0.26
2026-04-175809.71CALL145 30350.71FALSE-4.94-0.34
2026-04-175859.45CALL37 11850.86FALSE-4.5-0.32
2026-04-175908.85CALL216 52951.01FALSE-3.3-0.27
2026-04-175958.2CALL106 16551.17FALSE-3.27-0.29
2026-04-176008.05CALL684 207151.23FALSE-2.89-0.26
2026-04-176057.55CALL5 42051.4FALSE-3.88-0.34
2026-04-176107.15CALL147 35351.52FALSE-2.79-0.28
2026-04-176156.86CALL52 16751.66FALSE-2.89-0.3
2026-04-176206.5CALL66 27451.81FALSE-3.17-0.33
2026-04-176256.13CALL30 26151.98FALSE-2.8-0.31
2026-04-176306CALL24 99152.05FALSE-3.2-0.35
2026-04-176355.6CALL25 15252.26FALSE-3.2-0.36
2026-04-176405.4CALL12 36552.39FALSE-2.2-0.29
2026-04-176455.26CALL9 48452.47FALSE-1.99-0.27
2026-04-176504.88CALL485 105352.71FALSE-2.07-0.3
2026-04-176557.35CALL0 8252.79FALSE00
2026-04-176604.51CALL3 31952.87FALSE-2.35-0.34
2026-04-176656.7CALL0 15353.13FALSE00
2026-04-176704.11CALL6 171853.14FALSE-2.29-0.36
2026-04-176753.76CALL2 14753.42FALSE-2.27-0.38
2026-04-176803.65CALL24 15353.57FALSE-2.2-0.38
2026-04-176903.45CALL516 29253.76FALSE-1.55-0.31
2026-04-177003.04CALL1439 150554.19FALSE-1.74-0.36
2026-04-177102.79CALL32 29054.46FALSE-1.41-0.34
2026-04-177202.54CALL12 36054.78FALSE-1.86-0.42
2026-04-177302.38CALL5 44555.09FALSE2.380
2026-04-177402.21CALL17 43855.4FALSE-1.34-0.38
2026-04-177502.11CALL199 216355.78FALSE-0.87-0.29
2026-04-177601.97CALL70 8156.03FALSE-1.02-0.34
2026-04-177701.72CALL2 18756.36FALSE-1.11-0.39
2026-04-177801.67CALL4 15956.7FALSE-0.75-0.31
2026-04-177901.5CALL10 13457.03FALSE-1.11-0.43
2026-04-178001.47CALL29 167457.28FALSE-0.58-0.28
2026-04-178101.27CALL5 11057.65FALSE-0.84-0.4
2026-04-178201.23CALL89 70857.97FALSE-0.85-0.41
2026-04-178301.17CALL9 16958.3FALSE-0.65-0.36
2026-04-178401.09CALL7 29458.66FALSE-0.64-0.37
2026-04-178501.03CALL12 30658.98FALSE-0.43-0.29
2026-04-178600.99CALL35 26559.17FALSE-0.39-0.28
2026-04-178701.39CALL0 16759.64FALSE00
2026-04-178800.85CALL26 196759.91FALSE-0.51-0.38
2026-04-178900.79CALL27 53060.28FALSE0.790
2026-04-179000.76CALL35 65860.61FALSE-0.41-0.35
2026-04-179101.06CALL0 9660.96FALSE00
2026-04-179200.66CALL3 121361.28FALSE-0.37-0.36
2026-04-179300.63CALL2 187361.56FALSE-0.35-0.36
2026-04-179400.63CALL178 1237261.68FALSE-0.3-0.32
2026-04-179500.92CALL0 2662.14FALSE00
2026-04-179600.77CALL0 8162.45FALSE00
2026-04-179700CALL0 062.86FALSE00
2026-04-179800.5CALL17 20963.12FALSE-0.22-0.31
2026-04-179900.5CALL111 108663.34FALSE-0.25-0.33
2026-04-1750.01PUT1 690266.13FALSE0.010
2026-04-17100.02PUT0 30233.44FALSE00
2026-04-17150PUT0 0264.18FALSE00
2026-04-17200.06PUT0 0239.07FALSE00
2026-04-17250.06PUT0 6220.2FALSE00
2026-04-17300PUT0 0205.13FALSE00
2026-04-17350PUT0 0193.58FALSE00
2026-04-17400.01PUT0 40182.84FALSE00
2026-04-17450.09PUT0 40175.91FALSE00
2026-04-17500.04PUT0 2001165.18FALSE00
2026-04-17550.07PUT0 16138.61FALSE00
2026-04-17600.05PUT0 505155.05FALSE00
2026-04-17650.1PUT0 26146.87FALSE00
2026-04-17700.08PUT0 72140.5FALSE00
2026-04-17750.1PUT0 74135.8FALSE00
2026-04-17800.14PUT0 67132.5FALSE00
2026-04-17850.18PUT0 595120.52FALSE00
2026-04-17900.1PUT0 158109.96FALSE00
2026-04-17950.15PUT0 163114.4FALSE00
2026-04-171000.13PUT4 6440105.02FALSE-0.02-0.13
2026-04-171050.16PUT1 3755103.89FALSE-0.01-0.06
2026-04-171100.22PUT12 714104.2FALSE0.220
2026-04-171150.23PUT0 338105.3FALSE00
2026-04-171200.33PUT0 484103.21FALSE00
2026-04-171250.33PUT0 10896.49FALSE00
2026-04-171300.3PUT3 57995.41FALSE0.30
2026-04-171350.36PUT0 7392.94FALSE00
2026-04-171400.4PUT1 8093.11FALSE-0.01-0.02
2026-04-171450.53PUT0 11890.09FALSE00
2026-04-171500.43PUT11 43388.58FALSE-0.04-0.09
2026-04-171550.54PUT3 23888.67FALSE0.010.02
2026-04-171600.55PUT3 16886.34FALSE-0.01-0.02
2026-04-171650.59PUT5 14684.68FALSE0.590
2026-04-171700.68PUT0 45982.93FALSE00
2026-04-171750.77PUT3 57383.04FALSE0.770
2026-04-171800.79PUT0 18780.2FALSE00
2026-04-171850.9PUT54 21578.82FALSE0.90
2026-04-171900.85PUT38 19477.29FALSE-0.06-0.07
2026-04-171951.04PUT28 8676.13FALSE0.060.06
2026-04-172001PUT185 93974.81FALSE-0.05-0.05
2026-04-172051.22PUT3 19473.63FALSE0.10.09
2026-04-172101.28PUT6 11572.4FALSE0.080.07
2026-04-172151.41PUT1 7671.2FALSE0.130.1
2026-04-172201.37PUT20 19370.14FALSE00
2026-04-172251.6PUT15 14768.9FALSE1.60
2026-04-172301.61PUT16 14967.79FALSE1.610
2026-04-172351.65PUT49 54666.68FALSE1.650
2026-04-172402.02PUT14 46565.6FALSE0.260.15
2026-04-172452PUT29 14264.74FALSE0.060.03
2026-04-172502.08PUT76 221063.63FALSE0.040.02
2026-04-172552.23PUT71 7462.65FALSE0.10.05
2026-04-172602.61PUT11 12261.73FALSE0.350.15
2026-04-172652.68PUT16 35560.84FALSE2.680
2026-04-172702.85PUT137 46759.99FALSE0.220.08
2026-04-172753.24PUT22 103159.38FALSE0.420.15
2026-04-172803.55PUT13 211658.42FALSE0.40.13
2026-04-172853.85PUT18 33057.65FALSE0.560.17
2026-04-172904.5PUT25 98156.9FALSE0.950.27
2026-04-172954.65PUT21 45356.32FALSE0.80.21
2026-04-173004.95PUT212 282055.8FALSE0.70.16
2026-04-173055.5PUT22 90055.05FALSE0.950.21
2026-04-173105.9PUT56 177654.42FALSE0.950.19
2026-04-173156.5PUT53 48653.84FALSE1.20.23
2026-04-173207.05PUT194 388553.36FALSE1.20.21
2026-04-173257.74PUT81 135152.89FALSE1.560.25
2026-04-173308.27PUT112 98552.36FALSE1.490.22
2026-04-173359.6PUT19 73451.97FALSE2.350.32
2026-04-1734010.1PUT75 204451.51FALSE1.950.24
2026-04-1734510.9PUT84 114951.13FALSE2.390.28
2026-04-1735011.75PUT456 293250.83FALSE20.21
2026-04-1735513.01PUT51 66850.41FALSE2.820.28
2026-04-1736014PUT161 110550.14FALSE2.850.26
2026-04-1736515.4PUT47 96949.83FALSE2.90.23
2026-04-1737016.84PUT1351 96749.56FALSE3.690.28
2026-04-1737518.1PUT1328 81849.33FALSE3.50.24
2026-04-1738019.52PUT1452 327649.09FALSE4.360.29
2026-04-1738521.2PUT173 95748.87FALSE4.950.3
2026-04-1739022.92PUT440 116248.7FALSE5.120.29
2026-04-1739524.45PUT83 116748.55FALSE4.850.25
2026-04-1740026.3PUT803 233248.48FALSE4.720.22
2026-04-1740528.25PUT44 70348.29FALSE5.050.22
2026-04-1741031.2PUT190 206248.18FALSE6.040.24
2026-04-1741533.6PUT50 31048.13FALSE7.530.29
2026-04-1742034.99PUT188 266648.14FALSE6.990.25
2026-04-1742538.47PUT66 72448FALSE9.020.31
2026-04-1743039.9PUT119 128247.98FALSE8.350.26
2026-04-1743542.95PUT175 69747.91TRUE8.750.26
2026-04-1744044.8PUT242 253547.85TRUE6.90.18
2026-04-1744548.5PUT20 112747.86TRUE80.2
2026-04-1745051.7PUT91 91747.88TRUE9.20.22
2026-04-1745554PUT97 48247.86TRUE8.40.18
2026-04-1746058.6PUT45 254647.91TRUE11.60.25
2026-04-1746560.42PUT17 30247.92TRUE10.420.21
2026-04-1747062.9PUT22 45547.94TRUE9.640.18
2026-04-1747567.5PUT37 39547.97TRUE11.650.21
2026-04-1748070.95PUT34 23147.95TRUE12.050.2
2026-04-1748574.85PUT24 26148.1TRUE13.050.21
2026-04-1749078.5PUT10 17248.29TRUE13.50.21
2026-04-1749583.94PUT4 19148.13TRUE16.170.24
2026-04-1750085.55PUT45 368848.85TRUE14.30.2
2026-04-1750589.35PUT4 9348.91TRUE14.460.19
2026-04-1751078.37PUT0 20148.29TRUE00
2026-04-1751582.7PUT0 4249.27TRUE00
2026-04-1752093PUT0 3748.51TRUE00
2026-04-17525106.75PUT6 9448.34TRUE106.750
2026-04-1753081.77PUT0 5348.89TRUE00
2026-04-17535109PUT1 1048.64TRUE110.11
2026-04-17540118.15PUT4 1250.19TRUE118.150
2026-04-17545104.66PUT0 8048.98TRUE00
2026-04-17550125.1PUT28 16149.36TRUE16.280.15
2026-04-1755596.5PUT0 2749.16TRUE00
2026-04-17560120PUT0 4649.28TRUE00
2026-04-17565121.02PUT0 2649.3TRUE00
2026-04-17570126.15PUT0 7549.43TRUE00
2026-04-17575114.76PUT0 1349.37TRUE00
2026-04-17580153.38PUT3 2451.48TRUE20.030.15
2026-04-175850PUT0 050.27TRUE00
2026-04-17590162.53PUT4 451.88TRUE19.290.13
2026-04-17595180.75PUT0 550.57TRUE00
2026-04-17600170.88PUT2 3350.37TRUE18.750.12
2026-04-17605210.45PUT0 549.93TRUE00
2026-04-17610180.19PUT1 1950.55TRUE180.190
2026-04-17615168.09PUT0 2053.72TRUE00
2026-04-17620179.64PUT0 2050.7TRUE00
2026-04-17625230.8PUT0 250.62TRUE00
2026-04-17630174.3PUT0 650.69TRUE00
2026-04-17635167.65PUT0 1950.7TRUE00
2026-04-17640193.22PUT0 150.81TRUE00
2026-04-17645174.05PUT0 551.42TRUE00
2026-04-17650199.36PUT0 951.09TRUE00
2026-04-17655183.05PUT0 1150.77TRUE00
2026-04-17660190.8PUT0 1551.05TRUE00
2026-04-17665222.2PUT0 1651.15TRUE00
2026-04-17670220.25PUT0 1651.21TRUE00
2026-04-17675203.75PUT0 1151.21TRUE00
2026-04-17680237.6PUT0 151.27TRUE00
2026-04-17690210.37PUT0 551.03TRUE00
2026-04-17700242.99PUT0 451.21TRUE00
2026-04-17710251.1PUT0 152.17TRUE00
2026-04-17720322.4PUT0 2053.41TRUE00
2026-04-17730333PUT0 200TRUE00
2026-04-17740299PUT0 155.83TRUE00
2026-04-17750316.4PUT630 500TRUE22.470.08
2026-04-17760304.56PUT0 158.19TRUE00
2026-04-17770308.25PUT0 00TRUE00
2026-04-17780348PUT0 060.47TRUE00
2026-04-17790335.95PUT0 061.59TRUE00
2026-04-17800324.7PUT0 062.36TRUE00
2026-04-17810384.05PUT0 063.78TRUE00
2026-04-17820341.21PUT0 064.85TRUE00
2026-04-17830406.35PUT0 065.91TRUE00
2026-04-17840408PUT0 066.95TRUE00
2026-04-17850413.41PUT0 067.65TRUE00
2026-04-17860427.75PUT0 069TRUE00
2026-04-17870437.2PUT0 070.01TRUE00
2026-04-17880432.65PUT0 071.01TRUE00
2026-04-17890441.25PUT0 071.99TRUE00
2026-04-17900451PUT0 072.96TRUE00
2026-04-17910462PUT0 073.92TRUE00
2026-04-17920487.15PUT0 074.87TRUE00
2026-04-17930481.85PUT0 075.81TRUE00
2026-04-17940479.3PUT0 076.73TRUE00
2026-04-179500PUT0 077.65TRUE00
2026-04-179600PUT0 00TRUE00
2026-04-179700PUT0 079.46TRUE00
2026-04-179800PUT0 080.34TRUE00
2026-04-179900PUT0 081.22TRUE00
2026-05-155475CALL0 6230341.51TRUE00
2026-05-1510311.39CALL0 81281.06TRUE00
2026-05-1515287.93CALL0 1284.07TRUE00
2026-05-1520281.46CALL0 11224.14TRUE00
2026-05-15250CALL0 0207.08TRUE00
2026-05-15300CALL0 0193.51TRUE00
2026-05-1535386.09CALL0 7180.73TRUE00
2026-05-1540429.95CALL0 18168.23TRUE00
2026-05-1545376.92CALL0 5163.07TRUE00
2026-05-1550380.85CALL0 1154.51TRUE00
2026-05-1555365.25CALL0 1145.52TRUE00
2026-05-1560258.72CALL0 2141.08TRUE00
2026-05-1565285.62CALL0 14135.82TRUE00
2026-05-1570420.25CALL0 29130.97TRUE00
2026-05-1575421.17CALL0 4132.61TRUE00
2026-05-15800CALL0 0136.97TRUE00
2026-05-15850CALL0 0122.42TRUE00
2026-05-1590248.15CALL0 2129TRUE00
2026-05-1595354.67CALL0 4116.81TRUE00
2026-05-15100381.5CALL0 148115.53TRUE00
2026-05-15105304.7CALL0 4111.52TRUE00
2026-05-15110335.25CALL0 141109.23TRUE00
2026-05-15115208.65CALL0 1106.52TRUE00
2026-05-15120292.17CALL0 111104.34TRUE00
2026-05-15125334.5CALL0 8102.2TRUE00
2026-05-15130311.6CALL0 3100.09TRUE00
2026-05-15135320.85CALL0 8598.02TRUE00
2026-05-15140310.24CALL0 2095.98TRUE00
2026-05-15145315.85CALL0 32192.69TRUE00
2026-05-15150346.76CALL0 9893.45TRUE00
2026-05-15155297.87CALL0 8891.44TRUE00
2026-05-15160280.35CALL2 19289.72TRUE280.350
2026-05-15165296.55CALL0 16288.71TRUE00
2026-05-15170273.05CALL0 14886.32TRUE00
2026-05-15175285.05CALL0 9284.85TRUE00
2026-05-15180260CALL0 6483.17TRUE00
2026-05-15185222.39CALL0 781.88TRUE00
2026-05-15190293.51CALL0 2280.39TRUE00
2026-05-15195248.16CALL4 7778.9TRUE-17.44-0.07
2026-05-15200237.14CALL27 124972.05TRUE237.140
2026-05-15205282.34CALL0 8375.15TRUE00
2026-05-15210228.48CALL1 3675.73TRUE228.480
2026-05-15215285.25CALL0 5572.82TRUE00
2026-05-15220241.44CALL0 5271.62TRUE00
2026-05-15225245.65CALL0 7670.4TRUE00
2026-05-15230231.75CALL0 5469.28TRUE00
2026-05-15235229CALL0 6268.79TRUE00
2026-05-15240197.42CALL1 2967.27TRUE197.420
2026-05-15245182.6CALL0 1866.37TRUE00
2026-05-15250198.48CALL0 47765.42TRUE00
2026-05-15260202.26CALL0 9064.07TRUE00
2026-05-15270170.1CALL11 4661.81TRUE-24.55-0.13
2026-05-15280172.46CALL0 16260.96TRUE00
2026-05-15290158.66CALL0 7959.29TRUE00
2026-05-15300144.42CALL23 59358.22TRUE-23.13-0.14
2026-05-15310137.2CALL1 18658.06TRUE137.20
2026-05-15320127.45CALL4 36156.22TRUE-23.38-0.16
2026-05-15330119.92CALL1 34854.68TRUE-19.82-0.14
2026-05-15340112.01CALL7 29553.87TRUE112.010
2026-05-15350103.5CALL377 177054.07TRUE-22.9-0.18
2026-05-1536097.47CALL13 130853.1TRUE-19.56-0.17
2026-05-1537090.85CALL51 27853.02TRUE-17.19-0.16
2026-05-1538083.95CALL7 119352.25TRUE-18.21-0.18
2026-05-1539077.52CALL6 93551.73TRUE-17.48-0.18
2026-05-1540071.25CALL186 439251.99TRUE-14.45-0.17
2026-05-1541065.16CALL33 108851.7TRUE-17.23-0.21
2026-05-1542061.48CALL85 100351.74TRUE-15.54-0.2
2026-05-1543056.35CALL129 68651.55TRUE-14.39-0.2
2026-05-1544051.92CALL374 75051.54FALSE-13.64-0.21
2026-05-1545047.58CALL471 325651.44FALSE-10.99-0.19
2026-05-1546043.03CALL121 169251.46FALSE-12.27-0.22
2026-05-1547040CALL186 629651.42FALSE-9.65-0.19
2026-05-1548035.81CALL183 143251.47FALSE-10.17-0.22
2026-05-1549033.38CALL241 249551.53FALSE-9.62-0.22
2026-05-1550030.87CALL427 319951.62FALSE-7.98-0.21
2026-05-1551028.35CALL50 56351.71FALSE-9.7-0.25
2026-05-1552026.18CALL83 85151.83FALSE-8.57-0.25
2026-05-1553023.85CALL92 133851.99FALSE-7.35-0.24
2026-05-1554022.05CALL85 125052.13FALSE-6.45-0.23
2026-05-1555020.07CALL210 697252.25FALSE-6.43-0.24
2026-05-1556018.6CALL61 47452.41FALSE-5.22-0.22
2026-05-1557016.9CALL24 69752.59FALSE-6.5-0.28
2026-05-1558015.2CALL95 256652.79FALSE-5.98-0.28
2026-05-1559014.39CALL55 51052.99FALSE-5.3-0.27
2026-05-1560013.45CALL1238 247353.17FALSE-4.27-0.24
2026-05-1561012.4CALL101 183353.36FALSE-4.97-0.29
2026-05-1562011.05CALL43 56153.57FALSE-4.75-0.3
2026-05-1563010.25CALL78 231153.82FALSE-4.33-0.3
2026-05-156409.47CALL15 41954.03FALSE-4.38-0.32
2026-05-156508.85CALL365 256254.21FALSE-4.05-0.31
2026-05-156608.12CALL343 73054.45FALSE-2.93-0.27
2026-05-156707.7CALL26 60554.51FALSE-2.55-0.25
2026-05-156807.15CALL46 28354.74FALSE-2.5-0.26
2026-05-156906.65CALL7 19054.99FALSE-3-0.31
2026-05-157006.05CALL544 129255.26FALSE-2.2-0.27
2026-05-157105.75CALL347 186455.44FALSE-2.65-0.32
2026-05-157205.15CALL526 55255.77FALSE-2.07-0.29
2026-05-157305.45CALL101 67955.92FALSE5.450
2026-05-157404.5CALL417 54456.17FALSE-2-0.31
2026-05-157504.25CALL341 76956.42FALSE-1.55-0.27
2026-05-157604.02CALL426 59256.61FALSE-2.03-0.34
2026-05-157703.75CALL120 292656.65FALSE-1.85-0.33
2026-05-157803.55CALL83 200057FALSE-1.51-0.3
2026-05-157903.4CALL65 163457.47FALSE-1.3-0.28
2026-05-158003.15CALL271 337757.55FALSE-1.4-0.31
2026-05-158103CALL1 226057.77FALSE-1.3-0.3
2026-05-158203.85CALL0 22657.99FALSE00
2026-05-158302.57CALL5 64258.23FALSE-1.24-0.33
2026-05-158403.85CALL0 257158.47FALSE00
2026-05-158502.27CALL13 26258.71FALSE2.270
2026-05-158602.39CALL2 11858.94FALSE-0.76-0.24
2026-05-158702CALL1 50259.18FALSE20
2026-05-158801.92CALL4 20059.43FALSE-1.03-0.35
2026-05-158902.59CALL0 120359.66FALSE00
2026-05-159001.73CALL113 107159.91FALSE-0.86-0.33
2026-05-159101.58CALL2 202760.15FALSE-0.85-0.35
2026-05-159201.59CALL1 22660.38FALSE-0.7-0.31
2026-05-159301.43CALL3 13960.64FALSE-0.78-0.35
2026-05-159401.37CALL59 75860.87FALSE-0.63-0.32
2026-05-159501.33CALL79 2261.1FALSE-0.75-0.36
2026-05-159601.22CALL13 2961.3FALSE1.220
2026-05-159701.17CALL1 4761.61FALSE-0.71-0.38
2026-05-159801.17CALL6 8361.68FALSE-0.43-0.27
2026-05-159901.14CALL970 144362.08FALSE-0.36-0.24
2026-05-1550.01PUT1 4430235.64FALSE0.010
2026-05-15100.01PUT1 405195.42FALSE0.010
2026-05-15150.03PUT0 657236.43FALSE00
2026-05-15200.02PUT0 1207215.98FALSE00
2026-05-15250.06PUT0 1422199.78FALSE00
2026-05-15300.02PUT0 6860186.87FALSE00
2026-05-15350.07PUT0 3111176.17FALSE00
2026-05-15400.05PUT0 2185155.2FALSE00
2026-05-15450.06PUT0 954157.19FALSE00
2026-05-15500.1PUT0 1588138.84FALSE00
2026-05-15550.1PUT0 560144.09FALSE00
2026-05-15600.1PUT1 619121.76FALSE-0.02-0.17
2026-05-15650.13PUT0 359131.78FALSE00
2026-05-15700.1PUT1 152112.27FALSE-0.04-0.29
2026-05-15750.2PUT0 129118.98FALSE00
2026-05-15800.18PUT0 182113.24FALSE00
2026-05-15850.24PUT0 87107.45FALSE00
2026-05-15900.22PUT0 118103.14FALSE00
2026-05-15950.28PUT0 53107.89FALSE00
2026-05-151000.31PUT37 1581102.63FALSE0.030.11
2026-05-151050.37PUT1 9598.73FALSE0.070.23
2026-05-151100.35PUT10 21097.61FALSE0.350
2026-05-151150.55PUT0 2895.55FALSE00
2026-05-151200.45PUT3 62594.64FALSE0.450
2026-05-151250.53PUT61 51893.78FALSE0.050.1
2026-05-151300.55PUT0 32891.2FALSE00
2026-05-151350.64PUT0 14489.68FALSE00
2026-05-151400.8PUT0 10488.23FALSE00
2026-05-151450.85PUT0 9386.82FALSE00
2026-05-151500.82PUT4 76685.93FALSE-0.01-0.01
2026-05-151550.99PUT0 17284.14FALSE00
2026-05-151601.04PUT1 12182.84FALSE0.080.08
2026-05-151651.02PUT2 13581.45FALSE-0.03-0.03
2026-05-151701.1PUT2 18080.09FALSE-0.05-0.04
2026-05-151751.28PUT6 15378.82FALSE0.070.06
2026-05-151801.28PUT4 202477.52FALSE-0.02-0.02
2026-05-151851.39PUT0 9276.35FALSE00
2026-05-151901.52PUT15 20875.13FALSE0.030.02
2026-05-151951.69PUT1 35973.97FALSE1.690
2026-05-152001.85PUT52 282072.86FALSE0.140.08
2026-05-152052PUT1 11071.71FALSE20
2026-05-152102.1PUT6 20470.63FALSE0.160.08
2026-05-152152.17PUT21 27069.74FALSE0.120.06
2026-05-152202.38PUT10 45468.62FALSE2.380
2026-05-152252.71PUT11 44767.6FALSE0.360.15
2026-05-152302.78PUT22 50666.66FALSE0.260.1
2026-05-152353.05PUT6 41465.76FALSE0.370.14
2026-05-152403.29PUT8 66564.84FALSE0.350.12
2026-05-152453.47PUT2 171264.03FALSE0.370.12
2026-05-152503.65PUT25 183663.36FALSE0.350.11
2026-05-152604.25PUT21 304961.82FALSE0.40.1
2026-05-152704.98PUT8 220960.23FALSE0.480.11
2026-05-152805.85PUT60 72659FALSE0.80.16
2026-05-152906.85PUT220 153257.89FALSE0.950.16
2026-05-153007.95PUT203 800356.95FALSE1.250.19
2026-05-153109.35PUT85 217655.91FALSE1.450.18
2026-05-1532010.9PUT1042 597155.05FALSE1.750.19
2026-05-1533012.8PUT78 242654.22FALSE2.370.23
2026-05-1534014.66PUT41 120153.56FALSE2.290.19
2026-05-1535017PUT90 808352.92FALSE2.90.21
2026-05-1536019.67PUT123 140252.43FALSE3.170.19
2026-05-1537022.87PUT90 209451.95FALSE4.420.24
2026-05-1538026.22PUT559 315651.56FALSE5.040.24
2026-05-1539029.07PUT68 88751.26FALSE4.980.21
2026-05-1540033.35PUT755 468650.96FALSE5.250.19
2026-05-1541038.35PUT134 128750.71FALSE7.150.23
2026-05-1542043.47PUT38 92650.6FALSE7.450.21
2026-05-1543048.15PUT323 320050.5FALSE80.2
2026-05-1544052.9PUT479 127850.45TRUE8.010.18
2026-05-1545058.33PUT63 157950.37TRUE7.630.15
2026-05-1546065.35PUT51 52350.34TRUE11.050.2
2026-05-1547073.05PUT23 158050.32TRUE13.050.22
2026-05-1548077.6PUT12 47050.32TRUE11.450.17
2026-05-1549084.2PUT12 52650.38TRUE11.750.16
2026-05-1550092.2PUT13 46350.95TRUE11.050.14
2026-05-15510100.5PUT3 20350.71TRUE15.350.18
2026-05-15520105.86PUT4 4950.87TRUE11.930.13
2026-05-15530115.5PUT4 6051.7TRUE115.50
2026-05-15540110.5PUT0 3550.31TRUE00
2026-05-15550125.15PUT0 12951.33TRUE00
2026-05-15560121.3PUT0 20351.12TRUE00
2026-05-15570115.6PUT0 4951.45TRUE00
2026-05-15580146PUT0 5750.33TRUE00
2026-05-15590168.9PUT2 6450.7TRUE18.90.13
2026-05-15600175.8PUT359 127552.03TRUE175.80
2026-05-15610161.2PUT0 1651.55TRUE00
2026-05-15620158.9PUT0 1752.3TRUE00
2026-05-15630178.6PUT0 6752.52TRUE00
2026-05-15640223.3PUT0 1952.6TRUE00
2026-05-15650183.05PUT0 953TRUE00
2026-05-15660225.5PUT0 1653.42TRUE00
2026-05-15670267.95PUT0 1753.09TRUE00
2026-05-15680217.48PUT0 1053.29TRUE00
2026-05-15690225.8PUT0 2552.48TRUE00
2026-05-15700224.6PUT0 452.91TRUE00
2026-05-15710267PUT0 453.84TRUE00
2026-05-15720248.6PUT0 1454.74TRUE00
2026-05-15730268.46PUT0 3054.84TRUE00
2026-05-15740295.85PUT0 1355.28TRUE00
2026-05-15750301.5PUT0 254.42TRUE00
2026-05-15760373.5PUT0 3355.29TRUE00
2026-05-15770374.85PUT0 2655.92TRUE00
2026-05-15780376.85PUT0 056.02TRUE00
2026-05-15790315PUT0 658.22TRUE00
2026-05-15800351.9PUT0 00TRUE00
2026-05-15810358.65PUT0 060.24TRUE00
2026-05-15820336.1PUT0 061.23TRUE00
2026-05-15830352.15PUT0 00TRUE00
2026-05-158400PUT0 061.98TRUE00
2026-05-158500PUT0 062.67TRUE00
2026-05-15860384.9PUT0 065.06TRUE00
2026-05-15870437.32PUT0 065.99TRUE00
2026-05-15880443.05PUT0 066.91TRUE00
2026-05-15890444.55PUT0 067.81TRUE00
2026-05-15900454.4PUT0 067.23TRUE00
2026-05-15910477.25PUT0 068.37TRUE00
2026-05-15920486.73PUT0 069.24TRUE00
2026-05-15930481.5PUT0 070.11TRUE00
2026-05-15940492.2PUT0 070.96TRUE00
2026-05-159500PUT0 071.54TRUE00
2026-05-159600PUT0 072.63TRUE00
2026-05-159700PUT0 073.46TRUE00
2026-05-159800PUT0 074.27TRUE00
2026-05-159900PUT0 075.08TRUE00
2026-06-185427.59CALL2 7612316.06TRUE427.590
2026-06-1810433.12CALL0 162233.94TRUE00
2026-06-1815425.45CALL0 16222.07TRUE00
2026-06-1820415.51CALL0 502189.79TRUE00
2026-06-1825453.68CALL0 172182.16TRUE00
2026-06-18300CALL0 5175.2TRUE00
2026-06-1835450.48CALL0 56164.11TRUE00
2026-06-1840439CALL0 18158.09TRUE00
2026-06-1845434.6CALL0 10150.71TRUE00
2026-06-1850382.41CALL5 856135.61TRUE382.410
2026-06-1860417.58CALL0 134130.5TRUE00
2026-06-1870385CALL0 269131.02TRUE00
2026-06-1875420.95CALL0 217123.21TRUE00
2026-06-1880401CALL0 843115.65TRUE00
2026-06-1885235.9CALL0 887116.34TRUE00
2026-06-1890364.1CALL0 375112.71TRUE00
2026-06-1895358.86CALL0 218107.89TRUE00
2026-06-18100371.22CALL0 3182108.1TRUE00
2026-06-18105324.9CALL0 2673117.17TRUE00
2026-06-18110350CALL0 500102.97TRUE00
2026-06-18115324.05CALL2 23998.31TRUE324.050
2026-06-18120313.5CALL2 36596.92TRUE-24.95-0.07
2026-06-18125334CALL0 58696.65TRUE00
2026-06-18130328.45CALL0 15494.81TRUE00
2026-06-18135323.3CALL0 27892.74TRUE00
2026-06-18140319.7CALL0 109489.5TRUE00
2026-06-18145301.95CALL0 28989.65TRUE00
2026-06-18150285.65CALL7 695192.48TRUE-24.56-0.08
2026-06-18155292.26CALL0 30386.35TRUE00
2026-06-18160287.49CALL0 89984.81TRUE00
2026-06-18165295.4CALL0 113583.11TRUE00
2026-06-18170267.83CALL2 155280.1TRUE-23.12-0.08
2026-06-18175260.8CALL1 133680.25TRUE-25.2-0.09
2026-06-18180281.15CALL0 192978.89TRUE00
2026-06-18185263.6CALL0 174576.09TRUE00
2026-06-18190247CALL1 248975.36TRUE2470
2026-06-18195246.3CALL2 150774.04TRUE246.30
2026-06-18200238.75CALL120 506870.13TRUE238.750
2026-06-18210251.55CALL0 722070.51TRUE00
2026-06-18220225.55CALL2 246868.73TRUE-10.7-0.05
2026-06-18230211CALL2 407266.27TRUE-17-0.07
2026-06-18240209.97CALL0 332865.17TRUE00
2026-06-18250192CALL2 357364.02TRUE-23.5-0.11
2026-06-18260184.07CALL213 378162.81TRUE-20.93-0.1
2026-06-18270172.34CALL2 142660.77TRUE-25.56-0.13
2026-06-18280165.19CALL3 302459.45TRUE-22.81-0.12
2026-06-18290156.8CALL9 291858.57TRUE-22.53-0.13
2026-06-18300149CALL174 1001357.18TRUE-21.72-0.13
2026-06-18310140.95CALL5 240856.56TRUE-21.24-0.13
2026-06-18320138.5CALL2 244155.69TRUE138.50
2026-06-18330125.1CALL278 754754.88TRUE-20.7-0.14
2026-06-18335118.55CALL28 3154.7TRUE-23.16-0.16
2026-06-18340115.11CALL2 311654.34TRUE-22.89-0.17
2026-06-18345111.85CALL1 8553.99TRUE111.850
2026-06-18350110.57CALL51 721053.93TRUE-18.03-0.14
2026-06-18355106.88CALL1 11553.46TRUE-18.82-0.15
2026-06-18360103.59CALL7 454453.39TRUE-18.33-0.15
2026-06-1836599.77CALL1 7852.66TRUE99.770
2026-06-1837096.96CALL27 292952.98TRUE-18.04-0.16
2026-06-1837592.5CALL3 15352.68TRUE-19.7-0.18
2026-06-1838090.05CALL29 244752.7TRUE-19.19-0.18
2026-06-1838587CALL5 8351.88TRUE870
2026-06-1839083.02CALL35 213952.26TRUE-16.41-0.17
2026-06-1839581CALL2 18751.49TRUE810
2026-06-1840079.05CALL296 1480552.21TRUE-15.55-0.16
2026-06-1840576CALL17 9651.81TRUE-9.12-0.11
2026-06-1841073.7CALL62 227452.04TRUE-15.85-0.18
2026-06-1841570.18CALL17 8451.64TRUE-15.19-0.18
2026-06-1842067.78CALL56 1140951.12TRUE-16.02-0.19
2026-06-1842566.15CALL24 22251.77TRUE-14.5-0.18
2026-06-1843063.53CALL477 199751.6TRUE-13.5-0.18
2026-06-1843560.68CALL332 33251.49FALSE-15.87-0.21
2026-06-1844058.63CALL226 652351.49FALSE-11.67-0.17
2026-06-1844556.48CALL32 148751.42FALSE-11.72-0.17
2026-06-1845054.5CALL389 1175851.36FALSE-11.35-0.17
2026-06-1845551.55CALL23 153651.38FALSE-12.72-0.2
2026-06-1846049.6CALL86 297251.39FALSE-13.13-0.21
2026-06-1846549CALL41 37351.38FALSE-13.2-0.21
2026-06-1847047.4CALL64 157251.38FALSE-12.61-0.21
2026-06-1847545.15CALL81 27951.41FALSE-11.45-0.2
2026-06-1848044.08CALL70 326951.36FALSE-11.3-0.2
2026-06-1848542.15CALL22 74051.41FALSE-11.98-0.22
2026-06-1849040.8CALL120 868751.38FALSE-8.8-0.18
2026-06-1849539.15CALL22 32051.49FALSE-11.3-0.22
2026-06-1850037.95CALL1714 1613551.5FALSE-8.2-0.18
2026-06-1850535.97CALL151 21951.52FALSE-10.33-0.22
2026-06-1851035.15CALL70 151451.58FALSE-9.65-0.22
2026-06-1851534.02CALL15 54351.61FALSE-10.46-0.24
2026-06-1852031.91CALL39 237951.63FALSE-8.86-0.22
2026-06-1852531.45CALL87 51451.71FALSE-9.47-0.23
2026-06-1853030.3CALL88 205751.8FALSE-7.04-0.19
2026-06-1853529.16CALL9 23651.81FALSE-9.58-0.25
2026-06-1854027.52CALL64 260451.89FALSE-8.13-0.23
2026-06-1855026.1CALL468 600052.05FALSE-6.3-0.19
2026-06-1856024.25CALL92 262952.17FALSE-6.04-0.2
2026-06-1857022.6CALL15 143552.33FALSE-6.1-0.21
2026-06-1858021.16CALL92 266852.49FALSE-6.5-0.24
2026-06-1859019.59CALL27 204452.65FALSE-5.71-0.23
2026-06-1860018.46CALL1910 1554052.81FALSE-4.54-0.2
2026-06-1861017.08CALL1071 120953FALSE-4.72-0.22
2026-06-1862016CALL1045 125953.17FALSE-4.42-0.22
2026-06-1863015CALL1531 123753.41FALSE-4.12-0.22
2026-06-1864014.01CALL750 117753.56FALSE-4.19-0.23
2026-06-1865013.24CALL287 661653.81FALSE-3.35-0.2
2026-06-1866012CALL30 125153.99FALSE-4.65-0.28
2026-06-1867011.3CALL103 72154.15FALSE-4.5-0.28
2026-06-1868010.6CALL74 174254.37FALSE-3.17-0.23
2026-06-1869010.07CALL84 231954.51FALSE-3.88-0.28
2026-06-187009.55CALL820 1788354.65FALSE-2.68-0.22
2026-06-187109CALL570 200954.89FALSE-3.55-0.28
2026-06-187208.37CALL1160 138555.14FALSE-3.23-0.28
2026-06-187307.75CALL120 241155.33FALSE-3.4-0.3
2026-06-187407.45CALL47 114155.36FALSE-2.7-0.27
2026-06-187506.95CALL283 439855.71FALSE-2.98-0.3
2026-06-187606.45CALL102 86755.86FALSE-2.55-0.28
2026-06-187706.24CALL256 102956.05FALSE-2.26-0.27
2026-06-187805.7CALL75 190256.24FALSE-2.35-0.29
2026-06-187905.65CALL189 212356.49FALSE-2.15-0.28
2026-06-188005.3CALL6707 1401656.58FALSE-1.65-0.24
2026-06-188105CALL47 108056.73FALSE-2.15-0.3
2026-06-188204.7CALL1003 185856.84FALSE-1.6-0.25
2026-06-188304.5CALL22 32957.15FALSE-1.72-0.28
2026-06-188404.3CALL298 75857.42FALSE-1.8-0.3
2026-06-188504CALL70 81057.39FALSE-1.8-0.31
2026-06-188603.8CALL116 76857.58FALSE-1.35-0.26
2026-06-188703.61CALL7 37357.77FALSE3.610
2026-06-188803.35CALL535 85558.01FALSE-1.63-0.33
2026-06-188903.26CALL22 42858.13FALSE-1.33-0.29
2026-06-189003.05CALL51 623758.47FALSE-1.31-0.3
2026-06-189103.15CALL2 95358.69FALSE-1.15-0.27
2026-06-189202.77CALL12 58258.84FALSE-1.33-0.32
2026-06-189302.67CALL4 149259.02FALSE-1.33-0.33
2026-06-189402.7CALL1 906359.2FALSE-0.6-0.18
2026-06-189502.48CALL139 5035359.37FALSE-1.07-0.3
2026-06-189602.35CALL2797 7134759.47FALSE-0.79-0.25
2026-06-189702.34CALL19 30759.77FALSE2.340
2026-06-189802.06CALL22 10859.95FALSE-0.99-0.32
2026-06-189901.98CALL107 90660.14FALSE-0.77-0.28
2026-06-1850.01PUT0 5061209.8FALSE00
2026-06-18100.02PUT0 7322190.73FALSE00
2026-06-18150.02PUT0 2520193.05FALSE00
2026-06-18200.02PUT0 5591163.05FALSE00
2026-06-18250.06PUT0 2024181.68FALSE00
2026-06-18300.04PUT0 1700156.81FALSE00
2026-06-18350.1PUT0 472158.2FALSE00
2026-06-18400.04PUT0 912152.16FALSE00
2026-06-18450.05PUT0 1032133.69FALSE00
2026-06-18500.08PUT1 8670116.01FALSE-0.01-0.11
2026-06-18600.18PUT12 1755115.41FALSE0.180
2026-06-18700.15PUT9 1316104.33FALSE-0.08-0.35
2026-06-18750.24PUT4 1106105.79FALSE0.240
2026-06-18800.3PUT3 1361104.66FALSE0.080.36
2026-06-18850.33PUT2 658102.13FALSE00
2026-06-18900.37PUT2 637100.03FALSE0.370
2026-06-18950.38PUT9 963497FALSE0.380
2026-06-181000.4PUT36 1734394.43FALSE-0.03-0.07
2026-06-181050.5PUT1 67294.07FALSE0.50
2026-06-181100.57PUT3 273091.58FALSE-0.01-0.02
2026-06-181150.62PUT2 120790.88FALSE0.620
2026-06-181200.64PUT10 334088.49FALSE-0.06-0.09
2026-06-181250.75PUT0 329087.69FALSE00
2026-06-181300.84PUT0 268786.12FALSE00
2026-06-181350.97PUT6 174685.87FALSE0.970
2026-06-181401PUT1455 461083.76FALSE-0.05-0.05
2026-06-181451.07PUT63 277382.19FALSE00
2026-06-181501.14PUT23 826280.64FALSE-0.04-0.03
2026-06-181551.26PUT1 154779.61FALSE1.260
2026-06-181601.37PUT0 1838378.39FALSE00
2026-06-181651.48PUT0 257877.22FALSE00
2026-06-181701.61PUT1 321276.15FALSE0.030.02
2026-06-181751.88PUT2 241574.92FALSE0.170.1
2026-06-181801.83PUT105 518273.6FALSE-0.01-0.01
2026-06-181852PUT1 178072.72FALSE0.030.02
2026-06-181902.25PUT822 463171.6FALSE0.190.09
2026-06-181952.4PUT0 610070.6FALSE00
2026-06-182002.49PUT2040 2108069.67FALSE0.120.05
2026-06-182102.88PUT12 549367.8FALSE0.170.06
2026-06-182203.31PUT7 612365.97FALSE0.260.09
2026-06-182303.85PUT40 616964.43FALSE0.350.1
2026-06-182404.4PUT14 871662.74FALSE0.40.1
2026-06-182505.2PUT194 709961.36FALSE0.550.12
2026-06-182605.95PUT20 366260.19FALSE0.710.14
2026-06-182706.99PUT55 572258.86FALSE0.990.17
2026-06-182807.9PUT1017 616257.78FALSE1.050.15
2026-06-182909.35PUT28 318756.81FALSE1.50.19
2026-06-1830010.75PUT716 1441655.88FALSE1.440.15
2026-06-1831012.2PUT187 276355.12FALSE1.850.18
2026-06-1832014.07PUT644 415854.43FALSE2.120.18
2026-06-1833016.27PUT662 543553.7FALSE2.270.16
2026-06-1833517.48PUT560 47853.42FALSE2.980.21
2026-06-1834018.45PUT472 508553.13FALSE2.80.18
2026-06-1834519.92PUT262 43052.87FALSE3.220.19
2026-06-1835021.2PUT815 807152.6FALSE2.910.16
2026-06-1835522.62PUT22 117952.38FALSE3.720.2
2026-06-1836024.01PUT54 365852.22FALSE3.460.17
2026-06-1836525.7PUT42 82151.96FALSE4.250.2
2026-06-1837027.25PUT324 285851.86FALSE3.650.15
2026-06-1837529.14PUT18 210451.62FALSE4.840.2
2026-06-1838030.77PUT202 285851.41FALSE4.470.17
2026-06-1838533.35PUT38 35251.31FALSE5.590.2
2026-06-1839034.8PUT225 277351.16FALSE5.950.21
2026-06-1839536.79PUT26 41451.05FALSE5.940.19
2026-06-1840038.73PUT506 1166350.98FALSE5.180.15
2026-06-1840541.29PUT38 73650.82FALSE6.490.19
2026-06-1841044.1PUT28 210150.75FALSE6.770.18
2026-06-1841546.4PUT17 54150.68FALSE7.750.2
2026-06-1842048.75PUT315 189950.57FALSE6.90.16
2026-06-1842550.7PUT46 55250.56FALSE6.70.15
2026-06-1843053.18PUT750 761950.56FALSE7.180.16
2026-06-1843556.05PUT22 19350.44TRUE8.750.19
2026-06-1844059.25PUT532 258850.45TRUE7.850.15
2026-06-1844560.94PUT24 52250.39TRUE8.390.16
2026-06-1845064.97PUT58 269350.37TRUE9.960.18
2026-06-1845567.26PUT19 46350.37TRUE9.550.17
2026-06-1846071.29PUT49 58550.29TRUE10.240.17
2026-06-1846573.75PUT53 15050.34TRUE10.10.16
2026-06-1847077PUT4 69450.34TRUE10.40.16
2026-06-1847580.05PUT14 28450.32TRUE11.250.16
2026-06-1848082.7PUT7 92050.35TRUE110.15
2026-06-1848574.69PUT0 22350.37TRUE00
2026-06-1849090.05PUT4 41050.38TRUE11.80.15
2026-06-1849593PUT1 20650.39TRUE930
2026-06-1850096.21PUT12 629650.35TRUE10.210.12
2026-06-1850597.2PUT5 4350.44TRUE7.020.08
2026-06-18510104.6PUT7 35050.83TRUE104.60
2026-06-18515102PUT1 5450.68TRUE1020
2026-06-18520109PUT2 64750.6TRUE100.1
2026-06-1852599.95PUT0 24650.79TRUE00
2026-06-1853090.71PUT0 30650.86TRUE00
2026-06-1853596.05PUT0 2951.05TRUE00
2026-06-1854099.6PUT0 12751.12TRUE00
2026-06-18550135.25PUT2 23650.86TRUE14.650.12
2026-06-18560112.1PUT0 9351.26TRUE00
2026-06-18570122.8PUT0 4251.18TRUE00
2026-06-18580157.35PUT0 7451.2TRUE00
2026-06-18590158PUT0 7251.4TRUE00
2026-06-18600179.5PUT11 65853.83TRUE15.50.09
2026-06-18610169.15PUT0 8151.4TRUE00
2026-06-18620181.95PUT0 15551.62TRUE00
2026-06-18630170.65PUT0 16152.36TRUE00
2026-06-18640180.4PUT0 14651.77TRUE00
2026-06-18650183.19PUT0 4351.95TRUE00
2026-06-18660202.02PUT0 8452.14TRUE00
2026-06-18670205.8PUT0 10452.07TRUE00
2026-06-18680233.8PUT0 1352.66TRUE00
2026-06-18690213.8PUT0 651.49TRUE00
2026-06-18700244.07PUT0 6953.67TRUE00
2026-06-18710274.75PUT4 1352.52TRUE274.750
2026-06-18720270.3PUT0 1552.68TRUE00
2026-06-18730280.52PUT0 2154.21TRUE00
2026-06-18740391PUT0 253.13TRUE00
2026-06-18750312.85PUT0 1553.3TRUE00
2026-06-18760412.44PUT0 154.6TRUE00
2026-06-18770338.8PUT5 158.67TRUE338.80
2026-06-18780357.7PUT0 753.3TRUE00
2026-06-18790368PUT0 955.4TRUE00
2026-06-18800344.8PUT0 6255.02TRUE00
2026-06-18810358.25PUT0 2255.95TRUE00
2026-06-18820363.7PUT0 70TRUE00
2026-06-18830370.51PUT0 656.83TRUE00
2026-06-18840422.25PUT0 00TRUE00
2026-06-18850398.47PUT0 20TRUE00
2026-06-18860432.05PUT0 059.46TRUE00
2026-06-18870409.59PUT0 060.32TRUE00
2026-06-18880475.62PUT0 00TRUE00
2026-06-18890498.4PUT0 062TRUE00
2026-06-18900467.47PUT16 065.57TRUE467.470
2026-06-18910585.2PUT0 063.63TRUE00
2026-06-18920486.17PUT50 064.44TRUE486.170
2026-06-18930448.85PUT0 065.23TRUE00
2026-06-18940494.45PUT0 066.02TRUE00
2026-06-18950516.11PUT0 00TRUE00
2026-06-18960479.83PUT0 067.57TRUE00
2026-06-189700PUT0 00TRUE00
2026-06-18980490PUT0 00TRUE00
2026-06-18990501.75PUT0 069.63TRUE00
2026-07-175434CALL1 5360TRUE4340
2026-07-17100CALL0 0239.06TRUE00
2026-07-17150CALL0 0209.32TRUE00
2026-07-17200CALL0 0189.44TRUE00
2026-07-17250CALL0 0174.61TRUE00
2026-07-17300CALL0 0164.04TRUE00
2026-07-17350CALL0 0155.27TRUE00
2026-07-1740273.42CALL0 3146.83TRUE00
2026-07-17450CALL0 0141.25TRUE00
2026-07-17500CALL0 0132.16TRUE00
2026-07-1755413.39CALL0 2127.23TRUE00
2026-07-17600CALL0 0123.46TRUE00
2026-07-17650CALL0 0119.92TRUE00
2026-07-1770351.5CALL0 1116TRUE00
2026-07-17750CALL0 0112.9TRUE00
2026-07-17800CALL0 0110.45TRUE00
2026-07-1785321.12CALL0 1107.6TRUE00
2026-07-1790350.45CALL0 1104.03TRUE00
2026-07-1795217.81CALL0 1102.67TRUE00
2026-07-17100355.43CALL0 6100.51TRUE00
2026-07-17105243.99CALL0 598.39TRUE00
2026-07-17110337CALL0 596.32TRUE00
2026-07-17115315.33CALL0 294.58TRUE00
2026-07-17120227.1CALL0 192.86TRUE00
2026-07-17125317.25CALL0 291.14TRUE00
2026-07-17130214.6CALL0 489.44TRUE00
2026-07-17135298.85CALL0 389.82TRUE00
2026-07-17140320.55CALL0 188.04TRUE00
2026-07-171450CALL0 086.47TRUE00
2026-07-17150316.06CALL0 4584.91TRUE00
2026-07-17155288.15CALL0 583.21TRUE00
2026-07-17160333.65CALL0 482.86TRUE00
2026-07-17165294.82CALL0 280.87TRUE00
2026-07-17170334.1CALL0 178.95TRUE00
2026-07-17175285.48CALL0 878.83TRUE00
2026-07-17180258.79CALL1 372TRUE258.790
2026-07-17185231CALL0 374.04TRUE00
2026-07-17190263.68CALL0 4472.95TRUE00
2026-07-17195268.54CALL0 2671.85TRUE00
2026-07-17200262.3CALL0 13771.13TRUE00
2026-07-17210237.27CALL0 2068.27TRUE00
2026-07-17220243.45CALL0 11466.8TRUE00
2026-07-17230269.7CALL0 3565.31TRUE00
2026-07-17240261.1CALL0 3663.74TRUE00
2026-07-17250195.01CALL7 31062.71TRUE195.010
2026-07-17260183.93CALL2 7661.96TRUE183.930
2026-07-17270198.5CALL0 4859.49TRUE00
2026-07-17280166.95CALL2 11359TRUE166.950
2026-07-17290157.75CALL1 4857.98TRUE-23.93-0.13
2026-07-17300150.23CALL8 41257.2TRUE-23.32-0.13
2026-07-17310165.27CALL0 12256.08TRUE00
2026-07-17320134.01CALL6 26755.27TRUE-23.29-0.15
2026-07-17330128.45CALL22 29854.03TRUE-20.87-0.14
2026-07-17340119.18CALL18 27454.36TRUE-22.71-0.16
2026-07-17350115.28CALL8 56554.23TRUE-19.2-0.14
2026-07-17360110.1CALL1 15953.53TRUE110.10
2026-07-17370100.55CALL32 13453.15TRUE-16.1-0.14
2026-07-1738095.54CALL6 25452.62TRUE-18.05-0.16
2026-07-1739088.82CALL4 18552.47TRUE-15.78-0.15
2026-07-1740082.36CALL30 123752.3TRUE-18.19-0.18
2026-07-1741077.93CALL14 36652.96TRUE-17.49-0.18
2026-07-1742073.85CALL21 66351.77TRUE-14.6-0.17
2026-07-1743069.47CALL108 67551.92TRUE-14.26-0.17
2026-07-1744064.78CALL369 111051.87FALSE-13.67-0.17
2026-07-1745060.5CALL357 204251.84FALSE-12-0.17
2026-07-1746056.7CALL159 66251.81FALSE-12.92-0.19
2026-07-1747052.8CALL49 39051.75FALSE-11.99-0.19
2026-07-1748048.63CALL64 100051.78FALSE-13.47-0.22
2026-07-1749046.15CALL31 94551.81FALSE-12.08-0.21
2026-07-1750043.76CALL121 189551.86FALSE-8.85-0.17
2026-07-1751040.5CALL54 40151.95FALSE-8.67-0.18
2026-07-1752038.52CALL57 112752.03FALSE-9.98-0.21
2026-07-1753034.72CALL58 38152.07FALSE-8.81-0.2
2026-07-1754032.4CALL21 90652.14FALSE-10.46-0.24
2026-07-1755031.68CALL70 67452.27FALSE-6.72-0.18
2026-07-1756028.73CALL10 127652.4FALSE-9.46-0.25
2026-07-1757027.73CALL3 57852.48FALSE-8.07-0.23
2026-07-1758025.9CALL17 34452.66FALSE-7.1-0.22
2026-07-1759023.65CALL4 27852.8FALSE-6.75-0.22
2026-07-1760022.99CALL112 134952.97FALSE-5.21-0.18
2026-07-1761021.45CALL12 22853.11FALSE-6.51-0.23
2026-07-1762020.3CALL11 57653.27FALSE-6.98-0.26
2026-07-1762519.66CALL35 36953.36FALSE-6.14-0.24
2026-07-1763020.5CALL2 19353.45FALSE-3.15-0.13
2026-07-1764018.17CALL2 9753.59FALSE18.170
2026-07-1765017CALL203 93653.69FALSE-5.37-0.24
2026-07-1766016.15CALL16 15053.98FALSE-4.91-0.23
2026-07-1767016.6CALL49 20854.12FALSE-3.08-0.16
2026-07-1768015.15CALL11 18054.29FALSE-4.3-0.22
2026-07-1769013.45CALL26 11454.47FALSE-4.75-0.26
2026-07-1770012.37CALL56 75054.66FALSE-4.71-0.28
2026-07-1771012.12CALL40 16254.75FALSE-4.71-0.28
2026-07-1772011.5CALL199 3254.95FALSE-3.65-0.24
2026-07-1773010.56CALL30 12055.17FALSE-4.09-0.28
2026-07-1774010.25CALL182 23155.37FALSE-3.76-0.27
2026-07-177509.82CALL25 12855.51FALSE-3.39-0.26
2026-07-177609.3CALL30 7755.65FALSE-3.2-0.26
2026-07-177709.4CALL6 14455.89FALSE9.40
2026-07-177808.38CALL2 33156.09FALSE-3.1-0.27
2026-07-177908.65CALL2 5556.24FALSE-2.45-0.22
2026-07-178007.7CALL47 38556.53FALSE-2.2-0.22
2026-07-178107.1CALL1 11756.6FALSE-3.15-0.31
2026-07-178206.9CALL7 26556.71FALSE-2.15-0.24
2026-07-178306.65CALL290 36557.02FALSE6.650
2026-07-178406.15CALL18 38357.11FALSE6.150
2026-07-178506.05CALL23 60357.36FALSE-2.5-0.29
2026-07-178605.7CALL259 7357.37FALSE-2.1-0.27
2026-07-178705.3CALL8 21657.66FALSE5.30
2026-07-178805.45CALL2 35857.81FALSE-1.66-0.23
2026-07-178904.9CALL8 21557.93FALSE-1.5-0.23
2026-07-179004.77CALL5 40358.07FALSE-1.73-0.27
2026-07-179104.45CALL3 28458.32FALSE4.450
2026-07-179204.5CALL1 15958.47FALSE-1.75-0.28
2026-07-179304.1CALL1 20158.59FALSE-1.35-0.25
2026-07-179404CALL19 51958.68FALSE-1.58-0.28
2026-07-179507.2CALL0 2759.03FALSE00
2026-07-179603.7CALL10 4259.07FALSE-1.48-0.29
2026-07-179703.7CALL10 659.37FALSE3.70
2026-07-179803.36CALL4 2259.51FALSE3.360
2026-07-179903.25CALL30 37859.46FALSE-1.25-0.28
2026-07-1750.01PUT0 627205.13FALSE00
2026-07-17100.02PUT0 204180.6FALSE00
2026-07-17150.03PUT0 23187.69FALSE00
2026-07-17200.04PUT0 229182.74FALSE00
2026-07-17250.05PUT1 24136.43FALSE0.050
2026-07-17300.04PUT0 32157.78FALSE00
2026-07-17350.1PUT0 15151.57FALSE00
2026-07-17400.07PUT0 72143.1FALSE00
2026-07-17450.09PUT0 67136.55FALSE00
2026-07-17500.38PUT0 38131.83FALSE00
2026-07-17550.18PUT0 50126.21FALSE00
2026-07-17600.16PUT0 202114.46FALSE00
2026-07-17650.66PUT0 61117.91FALSE00
2026-07-17700.28PUT0 67108.22FALSE00
2026-07-17750.3PUT27 51100.2FALSE0.30
2026-07-17800.49PUT0 6097.5FALSE00
2026-07-17850.49PUT0 3696.22FALSE00
2026-07-17900.52PUT0 11794.49FALSE00
2026-07-17950.9PUT0 3392.97FALSE00
2026-07-171000.56PUT12 874691.06FALSE-0.04-0.07
2026-07-171050.69PUT9 3690.72FALSE0.690
2026-07-171100.82PUT9 38890.07FALSE0.820
2026-07-171150.9PUT0 787.13FALSE00
2026-07-171200.93PUT0 9785.73FALSE00
2026-07-171251.03PUT5 2784.94FALSE0.030.03
2026-07-171301.03PUT92 4082.42FALSE1.030
2026-07-171351.38PUT0 18981.78FALSE00
2026-07-171401.29PUT0 11380.45FALSE00
2026-07-171452.89PUT0 12679.29FALSE00
2026-07-171501.53PUT33 36278.14FALSE0.030.02
2026-07-171551.75PUT33 49876.92FALSE0.140.09
2026-07-171601.89PUT3 21075.75FALSE0.160.09
2026-07-171651.9PUT0 46474.63FALSE00
2026-07-171702.1PUT20 44673.75FALSE2.10
2026-07-171752.41PUT6 13572.51FALSE0.260.12
2026-07-171802.47PUT15 19271.47FALSE0.180.08
2026-07-171852.47PUT0 18870.45FALSE00
2026-07-171902.94PUT10 27569.48FALSE2.940
2026-07-171953PUT7 13168.72FALSE30
2026-07-172003.2PUT49 218167.73FALSE0.250.08
2026-07-172103.63PUT0 58565.88FALSE00
2026-07-172203.89PUT0 75064.28FALSE00
2026-07-172304.92PUT4 89662.85FALSE0.520.12
2026-07-172405.46PUT2 34461.47FALSE0.340.07
2026-07-172506.65PUT3 109460.23FALSE0.80.14
2026-07-172607.41PUT9 57759.12FALSE0.610.09
2026-07-172708.55PUT9 53258.12FALSE1.150.16
2026-07-172809.95PUT193 65757.12FALSE1.30.15
2026-07-1729011.4PUT47 63956.25FALSE1.650.17
2026-07-1730012.98PUT122 141755.48FALSE1.750.16
2026-07-1731015.05PUT44 78754.81FALSE2.220.17
2026-07-1732017.35PUT9 102254.13FALSE2.870.2
2026-07-1733019.9PUT8 128753.61FALSE3.430.21
2026-07-1734022.2PUT55 144453.07FALSE3.40.18
2026-07-1735024.69PUT502 326752.64FALSE3.740.18
2026-07-1736027.95PUT527 61352.22FALSE3.70.15
2026-07-1737031.85PUT4 86351.88FALSE4.250.15
2026-07-1738035.28PUT224 69751.59FALSE5.380.18
2026-07-1739039.2PUT489 94451.34FALSE6.10.18
2026-07-1740043.5PUT109 158951.14FALSE5.450.14
2026-07-1741048.16PUT43 218950.97FALSE6.010.14
2026-07-1742053.07PUT52 149250.84FALSE7.820.17
2026-07-1743057.9PUT41 73450.73FALSE8.110.16
2026-07-1744064.5PUT19 77950.64TRUE9.150.17
2026-07-1745069.62PUT24 64350.62TRUE9.270.15
2026-07-1746075.5PUT16 35950.59TRUE8.650.13
2026-07-1747083.15PUT2 10250.57TRUE11.450.16
2026-07-1748089.5PUT70 10650.54TRUE12.730.17
2026-07-1749095.8PUT7 42150.58TRUE12.70.15
2026-07-17500102.69PUT9 32250.62TRUE12.890.14
2026-07-1751096.69PUT0 7050.6TRUE00
2026-07-17520104.93PUT0 7650.72TRUE00
2026-07-17530120.9PUT0 6650.78TRUE00
2026-07-17540120.1PUT0 4951.08TRUE00
2026-07-17550127.67PUT0 3351.18TRUE00
2026-07-17560119.57PUT0 5551.6TRUE00
2026-07-17570141.81PUT0 651.36TRUE00
2026-07-17580155.05PUT0 2351.45TRUE00
2026-07-17590149.1PUT0 851.44TRUE00
2026-07-17600145.72PUT0 5351.53TRUE00
2026-07-17610151.34PUT0 1651.68TRUE00
2026-07-17620206.05PUT0 6651.59TRUE00
2026-07-17625172.8PUT0 3452.06TRUE00
2026-07-17630176.8PUT0 1752.14TRUE00
2026-07-17640189PUT0 1651.7TRUE00
2026-07-17650210.57PUT0 653.88TRUE00
2026-07-17660207.85PUT0 2052.24TRUE00
2026-07-17670234.85PUT0 1852.74TRUE00
2026-07-17680230.2PUT0 1252.55TRUE00
2026-07-17690217.85PUT0 1252.59TRUE00
2026-07-17700226.8PUT0 2552.78TRUE00
2026-07-17710235.65PUT0 152.92TRUE00
2026-07-17720243.1PUT0 1753.61TRUE00
2026-07-17730268.65PUT0 553.27TRUE00
2026-07-17740276.85PUT0 252.89TRUE00
2026-07-17750285.83PUT0 554.32TRUE00
2026-07-17760278.7PUT0 253.26TRUE00
2026-07-177700PUT0 053.36TRUE00
2026-07-17780296.74PUT0 354.83TRUE00
2026-07-17790375.45PUT0 153.51TRUE00
2026-07-17800362.5PUT0 155.09TRUE00
2026-07-17810391.65PUT0 1455.41TRUE00
2026-07-17820401.42PUT0 053.58TRUE00
2026-07-17830404PUT0 1155.48TRUE00
2026-07-178400PUT0 054.78TRUE00
2026-07-17850411.3PUT0 055.78TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 057.86TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-17910458.65PUT0 060.19TRUE00
2026-07-17920491.45PUT0 061.12TRUE00
2026-07-17930497.05PUT0 061.87TRUE00
2026-07-17940465.85PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-17990509.74PUT0 00TRUE00
2026-08-215472.74CALL0 10849281.07TRUE00
2026-08-2110436.29CALL0 11225.01TRUE00
2026-08-2115450CALL0 1198.66TRUE00
2026-08-2120439CALL0 1178.76TRUE00
2026-08-21250CALL0 0166.09TRUE00
2026-08-21300CALL0 0156.04TRUE00
2026-08-21350CALL0 0147.72TRUE00
2026-08-21400CALL0 0140.62TRUE00
2026-08-21450CALL0 0130.07TRUE00
2026-08-2150409.8CALL0 3126.37TRUE00
2026-08-2155423.67CALL0 10121.66TRUE00
2026-08-21600CALL0 0118.49TRUE00
2026-08-21650CALL0 0114.46TRUE00
2026-08-2170423.25CALL0 2111.21TRUE00
2026-08-21750CALL0 0107.29TRUE00
2026-08-2180393.95CALL0 0104.86TRUE00
2026-08-21850CALL0 0103.58TRUE00
2026-08-2190339.48CALL0 10100.89TRUE00
2026-08-21950CALL0 099.23TRUE00
2026-08-21100353.76CALL0 697TRUE00
2026-08-21105336.6CALL0 395.1TRUE00
2026-08-21110334.3CALL0 493.23TRUE00
2026-08-21115316.55CALL0 6691.61TRUE00
2026-08-21120332.83CALL0 4489.8TRUE00
2026-08-21125296.25CALL0 792.32TRUE00
2026-08-21130306.95CALL0 1590.34TRUE00
2026-08-21135311.05CALL0 4786.72TRUE00
2026-08-21140321.7CALL0 2786.98TRUE00
2026-08-21145291.5CALL1 3789.33TRUE291.50
2026-08-21150298.69CALL0 2082.56TRUE00
2026-08-21155329.9CALL0 2181.09TRUE00
2026-08-21160274.87CALL0 2479.4TRUE00
2026-08-21165321.46CALL0 679.21TRUE00
2026-08-21170287.32CALL0 675.79TRUE00
2026-08-21175302.5CALL0 474.75TRUE00
2026-08-211800CALL0 076.45TRUE00
2026-08-21185272.8CALL0 472.69TRUE00
2026-08-21190267.4CALL0 5671.95TRUE00
2026-08-21195296.03CALL0 1171TRUE00
2026-08-21200265.3CALL0 7469.94TRUE00
2026-08-21205205.86CALL0 168.72TRUE00
2026-08-21210229.68CALL1 1769.23TRUE229.680
2026-08-21215245.9CALL0 667.34TRUE00
2026-08-21220232.75CALL0 2566.49TRUE00
2026-08-21225220CALL0 865.49TRUE00
2026-08-21230232.81CALL0 1265.01TRUE00
2026-08-21235228.27CALL0 964.03TRUE00
2026-08-21240227.6CALL0 3565.07TRUE00
2026-08-21245208CALL1 1163.94TRUE2080
2026-08-21250196.97CALL20 9460.34TRUE196.970
2026-08-21260187.47CALL3 11461.28TRUE-21.88-0.1
2026-08-21270199.7CALL0 14560.27TRUE00
2026-08-21280173.4CALL7 3860.17TRUE173.40
2026-08-21290184.6CALL0 4258.35TRUE00
2026-08-21300162.15CALL2 27058.37TRUE162.150
2026-08-21310152.26CALL0 3056.94TRUE00
2026-08-21320139.16CALL23 12156.51TRUE139.160
2026-08-21330133.9CALL4 14454.92TRUE-20.93-0.14
2026-08-21340126.68CALL37 19055.41TRUE126.680
2026-08-21350120.4CALL12 34454.2TRUE-20.15-0.14
2026-08-21360116.45CALL1 10954.49TRUE-16.3-0.12
2026-08-21370108.5CALL38 35954.17TRUE-17.24-0.14
2026-08-21380103CALL87 41754.23TRUE-10.3-0.09
2026-08-2139096.21CALL1 20653.67TRUE-17.75-0.16
2026-08-2140092.21CALL2 46853.93TRUE-16.39-0.15
2026-08-2141086.1CALL8 15552.95TRUE-15.98-0.16
2026-08-2142081.4CALL15 64952.94TRUE-15.55-0.16
2026-08-2143075.4CALL442 48753.12TRUE75.40
2026-08-2144072.2CALL541 129353.03FALSE-15.9-0.18
2026-08-2145067.28CALL48 50652.98FALSE-15.07-0.18
2026-08-2146064CALL33 36552.97FALSE-14.45-0.18
2026-08-2147060.8CALL83 26152.96FALSE-13.15-0.18
2026-08-2148056.53CALL66 83552.98FALSE-14.34-0.2
2026-08-2149053.87CALL49 36453.02FALSE-12.16-0.18
2026-08-2150051.18CALL202 92753.05FALSE-11.53-0.18
2026-08-2151047.2CALL41 25253.1FALSE-12.85-0.21
2026-08-2152045.45CALL32 21853.18FALSE-10.05-0.18
2026-08-2153043.64CALL15 12653.24FALSE-11.11-0.2
2026-08-2154040CALL34 13553.34FALSE-10.25-0.2
2026-08-2155038.5CALL35 117053.44FALSE-7.5-0.16
2026-08-2156036.62CALL48 18153.54FALSE-8.98-0.2
2026-08-2157034.46CALL4 13053.64FALSE-7.64-0.18
2026-08-2158032.7CALL25 23353.75FALSE-8.57-0.21
2026-08-2159031.07CALL1 15753.9FALSE31.070
2026-08-2160029.6CALL58 53054.03FALSE-6.4-0.18
2026-08-2161028.07CALL2 20454.16FALSE28.070
2026-08-2162026.25CALL13 25354.28FALSE-6.44-0.2
2026-08-2163025.6CALL1 17854.42FALSE-7.05-0.22
2026-08-2164024.05CALL1 11554.6FALSE-5.9-0.2
2026-08-2165022.4CALL34 32654.74FALSE-5.65-0.2
2026-08-2166021.35CALL13 11754.88FALSE-7.05-0.25
2026-08-2167020.65CALL2 16755.01FALSE-5.5-0.21
2026-08-2168020.78CALL1 20955.21FALSE-4.3-0.17
2026-08-2169018.7CALL1 20955.29FALSE18.70
2026-08-2170017.8CALL17 72055.43FALSE-4.9-0.22
2026-08-2171017.08CALL75 17955.7FALSE-3.98-0.19
2026-08-2172019.1CALL0 11555.83FALSE00
2026-08-2173015.49CALL3 11856.04FALSE-4.41-0.22
2026-08-2174014.82CALL1 20156.13FALSE-4.05-0.21
2026-08-2175014.09CALL20 23956.36FALSE-4.66-0.25
2026-08-2176017.82CALL0 6156.49FALSE00
2026-08-2177013.18CALL3 39956.7FALSE-4.12-0.24
2026-08-2178012.4CALL3 3356.77FALSE-4.08-0.25
2026-08-2179014.94CALL0 4057FALSE00
2026-08-2180011.39CALL113 38257.11FALSE-3.33-0.23
2026-08-2181010.63CALL6 6657.35FALSE10.630
2026-08-2182010.18CALL4 5257.47FALSE-3.87-0.28
2026-08-218309.85CALL4 6357.63FALSE-3.8-0.28
2026-08-218409.6CALL284 25557.68FALSE-3.15-0.25
2026-08-218509.25CALL1 48657.89FALSE-2.68-0.22
2026-08-218608.92CALL4 40358.1FALSE8.920
2026-08-218708.6CALL3 3358.29FALSE-1.95-0.18
2026-08-218808.3CALL33 13758.5FALSE-2.6-0.24
2026-08-218907.75CALL10 9258.59FALSE-3.25-0.3
2026-08-219007.8CALL16 70258.74FALSE-2.05-0.21
2026-08-2191010.1CALL0 14658.87FALSE00
2026-08-219209.35CALL0 14359.06FALSE00
2026-08-219306.87CALL8 71059.26FALSE-1.98-0.22
2026-08-219406.6CALL2 77759.37FALSE-2.65-0.29
2026-08-219506.2CALL15 17759.49FALSE-1.75-0.22
2026-08-219606.1CALL2 2759.58FALSE-1.5-0.2
2026-08-219705.9CALL16 3059.76FALSE5.90
2026-08-219805.7CALL31 5859.91FALSE-2.1-0.27
2026-08-219905.33CALL25 16860.1FALSE-2.07-0.28
2026-08-2150.01PUT0 1149188.81FALSE00
2026-08-21100.02PUT0 4191.23FALSE00
2026-08-21150.03PUT0 82174.91FALSE00
2026-08-21200.12PUT0 203148.59FALSE00
2026-08-21250.21PUT0 32159.78FALSE00
2026-08-21300.08PUT0 205149.19FALSE00
2026-08-21350.27PUT0 220133.84FALSE00
2026-08-21400.32PUT0 75117.84FALSE00
2026-08-21450.27PUT0 267112.21FALSE00
2026-08-21500.21PUT117 697109.09FALSE0.040.24
2026-08-21550.23PUT0 44104.49FALSE00
2026-08-21600.31PUT150 300104.45FALSE0.010.03
2026-08-21650.85PUT0 57499.61FALSE00
2026-08-21700.52PUT0 7598.26FALSE00
2026-08-21750.51PUT0 18797.53FALSE00
2026-08-21800.56PUT0 6694.89FALSE00
2026-08-21850.64PUT0 32693.39FALSE00
2026-08-21900.67PUT9 2792.01FALSE0.670
2026-08-21950.78PUT9 5690.88FALSE0.030.04
2026-08-211000.87PUT0 49188.71FALSE00
2026-08-211051PUT0 1787.4FALSE00
2026-08-211101.11PUT1 7686.91FALSE0.090.09
2026-08-211151.13PUT50 1084.47FALSE1.130
2026-08-211201.33PUT0 3883.28FALSE00
2026-08-211251.46PUT0 3381.99FALSE00
2026-08-211301.59PUT0 14180.73FALSE00
2026-08-211351.74PUT2 5079.53FALSE1.740
2026-08-211401.87PUT3 6378.34FALSE0.110.06
2026-08-211452.02PUT3 12377.2FALSE0.120.06
2026-08-211502.1PUT1 20076.2FALSE0.080.04
2026-08-211552.34PUT0 2275.04FALSE00
2026-08-211602.39PUT24 2073.97FALSE0.020.01
2026-08-211652.64PUT0 10572.94FALSE00
2026-08-211702.85PUT0 3771.96FALSE00
2026-08-211752.99PUT1 11370.83FALSE0.090.03
2026-08-211803.3PUT2 7770.3FALSE3.30
2026-08-211853.52PUT0 3769.13FALSE00
2026-08-211903.67PUT0 14468.25FALSE00
2026-08-211953.97PUT40 12067.32FALSE3.970
2026-08-212004.2PUT30 28466.32FALSE0.140.03
2026-08-212054.75PUT3 289465.79FALSE0.510.12
2026-08-212104.97PUT31 11865.04FALSE4.970
2026-08-212155.15PUT1 15864.33FALSE0.380.08
2026-08-212205.7PUT35 32163.85FALSE0.530.1
2026-08-212255.9PUT1 19162.99FALSE0.30.05
2026-08-212306.73PUT22 22462.35FALSE0.830.14
2026-08-212356.91PUT1 19461.76FALSE0.710.11
2026-08-212407.7PUT502 26861.19FALSE0.950.14
2026-08-212458.2PUT3 11960.59FALSE8.20
2026-08-212508.5PUT6 70160.16FALSE0.70.09
2026-08-2126010.15PUT16 22759.1FALSE1.550.18
2026-08-2127011.35PUT4 40458.24FALSE1.50.15
2026-08-2128012.85PUT55 26957.43FALSE1.70.15
2026-08-2129014.42PUT18 84756.67FALSE1.870.15
2026-08-2130016.63PUT756 215955.99FALSE2.360.17
2026-08-2131018.46PUT45 51355.43FALSE2.410.15
2026-08-2132021.05PUT65 145754.87FALSE2.410.13
2026-08-2133023.7PUT13 54654.37FALSE3.30.16
2026-08-2134026.1PUT11 55653.92FALSE2.950.13
2026-08-2135030.05PUT12 103953.52FALSE4.340.17
2026-08-2136033.75PUT15 173053.18FALSE5.40.19
2026-08-2137036.4PUT31 51852.89FALSE4.650.15
2026-08-2138040.61PUT90 46452.62FALSE5.020.14
2026-08-2139044.65PUT10 190752.41FALSE5.650.14
2026-08-2140049.84PUT216 230452.22FALSE6.840.16
2026-08-2141053.38PUT12 17552.08FALSE5.230.11
2026-08-2142058.75PUT57 39552FALSE7.30.14
2026-08-2143064.5PUT33 31651.85FALSE8.30.15
2026-08-2144068.88PUT11 49751.81TRUE7.380.12
2026-08-2145075.65PUT149 112351.75TRUE9.50.14
2026-08-2146072.75PUT0 48451.71TRUE00
2026-08-2147088.1PUT3 10651.7TRUE88.10
2026-08-2148092.85PUT73 37451.7TRUE92.850
2026-08-2149099.45PUT5 15551.72TRUE99.450
2026-08-21500107.06PUT2 17851.76TRUE11.230.12
2026-08-2151092.42PUT0 16951.78TRUE00
2026-08-21520118.25PUT0 3851.82TRUE00
2026-08-21530129.15PUT1 7551.89TRUE129.150
2026-08-21540128.65PUT5 9551.94TRUE128.650
2026-08-21550131.2PUT0 5552.13TRUE00
2026-08-21560153.6PUT2 6452.25TRUE153.60
2026-08-21570136.4PUT0 3252.22TRUE00
2026-08-21580169.3PUT4 3953TRUE169.30
2026-08-21590177.72PUT6 1153.26TRUE177.720
2026-08-21600155PUT0 852.39TRUE00
2026-08-21610192.8PUT3 051.85TRUE192.80
2026-08-21620192.25PUT0 1552.56TRUE00
2026-08-21630210.22PUT6 252.17TRUE210.220
2026-08-21640227.05PUT0 2252.89TRUE00
2026-08-21650208.05PUT0 1753.14TRUE00
2026-08-21660232.7PUT0 2052.84TRUE00
2026-08-21670230PUT0 353.47TRUE00
2026-08-21680220.05PUT0 1153.67TRUE00
2026-08-21690228.3PUT0 1753.74TRUE00
2026-08-21700290.07PUT0 5553.45TRUE00
2026-08-21710254.25PUT0 1353.66TRUE00
2026-08-21720249.45PUT0 1254.17TRUE00
2026-08-21730288.2PUT0 1053.69TRUE00
2026-08-21740302.75PUT0 2354.58TRUE00
2026-08-21750301.65PUT0 754.74TRUE00
2026-08-21760308.98PUT0 354.75TRUE00
2026-08-21770307.65PUT0 155TRUE00
2026-08-21780316.58PUT0 654.3TRUE00
2026-08-21790361.55PUT1 255.31TRUE361.550
2026-08-21800366.18PUT0 154.41TRUE00
2026-08-21810380.71PUT1 254.51TRUE380.710
2026-08-21820343.02PUT0 154.76TRUE00
2026-08-21830400.13PUT1 754.77TRUE400.130
2026-08-21840403.42PUT0 154.78TRUE00
2026-08-21850378.95PUT0 454.78TRUE00
2026-08-218600PUT0 054.82TRUE00
2026-08-21870420.09PUT0 155.21TRUE00
2026-08-21880430.82PUT0 655.43TRUE00
2026-08-21890451.66PUT0 156.03TRUE00
2026-08-21900461.29PUT0 40TRUE00
2026-08-21910473.45PUT0 20TRUE00
2026-08-21920496.75PUT0 263.16TRUE00
2026-08-21930453.98PUT0 20TRUE00
2026-08-21940467.65PUT0 00TRUE00
2026-08-219500PUT0 00TRUE00
2026-08-219600PUT0 061.02TRUE00
2026-08-219700PUT0 00TRUE00
2026-08-219800PUT0 00TRUE00
2026-08-219900PUT0 063.04TRUE00
2026-09-185435CALL0 18260TRUE00
2026-09-1810440.6CALL0 7217.19TRUE00
2026-09-1815421.02CALL0 5190.67TRUE00
2026-09-1820429.13CALL0 0173.09TRUE00
2026-09-18250CALL0 0160.06TRUE00
2026-09-1830450.85CALL0 1149.75TRUE00
2026-09-1835444.1CALL0 37141.98TRUE00
2026-09-1840291.93CALL0 5135.35TRUE00
2026-09-18450CALL0 0128.97TRUE00
2026-09-1850401.33CALL0 5121.62TRUE00
2026-09-1860438.03CALL0 32114.21TRUE00
2026-09-1870421.9CALL0 61107.78TRUE00
2026-09-1880229.4CALL0 20102.42TRUE00
2026-09-1890349.67CALL0 3098.09TRUE00
2026-09-18100390CALL0 18393.99TRUE00
2026-09-18110317.7CALL0 5490.52TRUE00
2026-09-18115209.33CALL0 2488.92TRUE00
2026-09-18120294.3CALL0 2389.71TRUE00
2026-09-18125328.96CALL0 4187.84TRUE00
2026-09-18130329.7CALL0 10386.02TRUE00
2026-09-18135269.65CALL0 6284.8TRUE00
2026-09-18140213.5CALL0 3383.3TRUE00
2026-09-18145284.41CALL0 8081.94TRUE00
2026-09-18150346CALL0 6880.12TRUE00
2026-09-18155324.7CALL0 3378.91TRUE00
2026-09-18160279.4CALL0 13577.17TRUE00
2026-09-18165271.27CALL0 3875.77TRUE00
2026-09-18170305.1CALL0 8474.59TRUE00
2026-09-18175292.47CALL0 6273.49TRUE00
2026-09-18180268.89CALL10 26972.21TRUE268.890
2026-09-18185301.11CALL0 6271.44TRUE00
2026-09-18190251CALL1 14970.79TRUE2510
2026-09-18195259.98CALL0 9869.57TRUE00
2026-09-18200265.55CALL0 24868.92TRUE00
2026-09-18210268.6CALL0 17767.18TRUE00
2026-09-18220229.45CALL0 12465.6TRUE00
2026-09-18230222.93CALL0 24064.19TRUE00
2026-09-18240205.3CALL2 18862.61TRUE205.30
2026-09-18250197.5CALL11 56161.54TRUE197.50
2026-09-18260246.49CALL0 35860.72TRUE00
2026-09-18270186.75CALL6 38059.8TRUE186.750
2026-09-18280197CALL0 29258.89TRUE00
2026-09-18290164.5CALL1 87857.99TRUE-24.4-0.13
2026-09-18300159.15CALL2 130256.42TRUE159.150
2026-09-18310151.77CALL28 60655.92TRUE151.770
2026-09-18320146.06CALL23 34457.03TRUE-16.19-0.1
2026-09-18330135.75CALL22 96555.73TRUE-21.82-0.14
2026-09-18340131.05CALL2 56254.79TRUE-17.95-0.12
2026-09-18350122.5CALL41 125554.88TRUE-20.55-0.14
2026-09-18360136.3CALL0 71754.33TRUE00
2026-09-18370112CALL68 73553.58TRUE-19.15-0.15
2026-09-18380106.7CALL1 123853.72TRUE-17.6-0.14
2026-09-18390100.5CALL26 58153.69TRUE-18.3-0.15
2026-09-1840095.89CALL79 319353.29TRUE-16.55-0.15
2026-09-1841091.5CALL7 77253.61TRUE-14.8-0.14
2026-09-1842087.1CALL54 129253.33TRUE-14.4-0.14
2026-09-1843081.75CALL136 91953.05TRUE-14.83-0.15
2026-09-1844076.04CALL135 123253.03FALSE-15.87-0.17
2026-09-1845072.44CALL57 130352.99FALSE-14.06-0.16
2026-09-1846068.94CALL22 64553.05FALSE-12.06-0.15
2026-09-1847064.81CALL36 134252.99FALSE-11.89-0.16
2026-09-1848061.9CALL151 164652.99FALSE-13.65-0.18
2026-09-1849057.81CALL114 93153.03FALSE-13.89-0.19
2026-09-1850055.8CALL279 306853.07FALSE-9.75-0.15
2026-09-1851053.05CALL38 87453.11FALSE-11.88-0.18
2026-09-1852050.15CALL23 157153.16FALSE-11.15-0.18
2026-09-1853046.85CALL35 75653.21FALSE-11.55-0.2
2026-09-1854044.35CALL5 82653.28FALSE-11.1-0.2
2026-09-1855043.35CALL68 301753.41FALSE-8.2-0.16
2026-09-1856040.8CALL16 66653.46FALSE-9.54-0.19
2026-09-1857038.74CALL9 69153.55FALSE-7.6-0.16
2026-09-1858037.33CALL9 52653.67FALSE-8.39-0.18
2026-09-1859043.5CALL0 39853.76FALSE00
2026-09-1860033.3CALL1900 675053.88FALSE-6.7-0.17
2026-09-1861031.2CALL5 38354.01FALSE-7.05-0.18
2026-09-1862030.5CALL6 260754.11FALSE-7-0.19
2026-09-1863029CALL2 175054.28FALSE-7.1-0.2
2026-09-1864035.05CALL0 31354.41FALSE00
2026-09-1865025.9CALL40 113854.54FALSE-5.68-0.18
2026-09-1866025.1CALL35 57954.7FALSE-5.2-0.17
2026-09-1867023.85CALL7 49754.83FALSE-6.3-0.21
2026-09-1868022.8CALL3 62054.97FALSE-6.15-0.21
2026-09-1869022CALL17 77855.04FALSE-5.85-0.21
2026-09-1870021CALL87 438255.28FALSE-5.65-0.21
2026-09-1871020.05CALL3 338955.43FALSE-4.5-0.18
2026-09-1872019.55CALL7 74355.59FALSE-5.98-0.23
2026-09-1873018.7CALL2 70655.73FALSE-4.7-0.2
2026-09-1874017.4CALL11 48155.9FALSE-6.18-0.26
2026-09-1875017.05CALL10 533656FALSE-4.02-0.19
2026-09-1876016CALL26 101356.22FALSE-3.65-0.19
2026-09-1877015.35CALL2 10156.38FALSE-4.65-0.23
2026-09-1878019.2CALL0 11256.5FALSE00
2026-09-1879014.65CALL2 19556.64FALSE-4.23-0.22
2026-09-1880013.93CALL300 854856.76FALSE-3.97-0.22
2026-09-1881013.1CALL6 105256.97FALSE13.10
2026-09-1882012.55CALL5 21057.1FALSE-4.55-0.27
2026-09-1883012.2CALL7 8457.29FALSE-3.8-0.24
2026-09-1884011.64CALL3 12657.42FALSE-3.26-0.22
2026-09-1885011.4CALL6 110357.59FALSE-2.8-0.2
2026-09-1886011CALL71 416257.7FALSE-3.3-0.23
2026-09-1887010.7CALL18 23457.81FALSE10.70
2026-09-1888010.22CALL9 17258.03FALSE-3.08-0.23
2026-09-188909.98CALL29 17558.14FALSE-2.77-0.22
2026-09-189009.39CALL641 622858.31FALSE-2.89-0.24
2026-09-189109.08CALL2 22058.46FALSE9.080
2026-09-189208.78CALL4 19058.63FALSE-2.84-0.24
2026-09-189308.5CALL10 163758.78FALSE-2.95-0.26
2026-09-189408.41CALL65 2952258.88FALSE-2.43-0.22
2026-09-189507.92CALL9 6859.05FALSE-2.13-0.21
2026-09-189608.05CALL3 2459.17FALSE-2.7-0.25
2026-09-189707.48CALL2 3059.32FALSE-2.57-0.26
2026-09-189807.22CALL18 3959.45FALSE-2.38-0.25
2026-09-189907.17CALL1103 108559.64FALSE-1.68-0.19
2026-09-1850.01PUT0 874178.26FALSE00
2026-09-18100.03PUT0 603150.4FALSE00
2026-09-18150.05PUT0 635156.14FALSE00
2026-09-18200.05PUT0 2714152FALSE00
2026-09-18250.03PUT0 4550126.97FALSE00
2026-09-18300.1PUT0 326124.08FALSE00
2026-09-18350.11PUT2 69112.41FALSE-0.03-0.21
2026-09-18400.19PUT0 120115.49FALSE00
2026-09-18450.15PUT0 158117.92FALSE00
2026-09-18500.25PUT0 854107.03FALSE00
2026-09-18600.3PUT36 15998.28FALSE0.30
2026-09-18700.5PUT13 36896.67FALSE0.50
2026-09-18800.62PUT1 45092.31FALSE0.620
2026-09-18900.79PUT19 180489.01FALSE-0.05-0.06
2026-09-181001PUT27 98286.2FALSE-0.04-0.04
2026-09-181101.21PUT1 64383.27FALSE-0.06-0.05
2026-09-181151.41PUT4 25682.19FALSE1.410
2026-09-181201.53PUT0 80381.01FALSE00
2026-09-181251.75PUT2 20479.79FALSE1.750
2026-09-181301.87PUT4 37278.62FALSE1.870
2026-09-181352.04PUT4 15677.43FALSE2.040
2026-09-181402.22PUT3 44476.36FALSE2.220
2026-09-181452.33PUT0 15475.31FALSE00
2026-09-181502.5PUT16 127274.44FALSE0.140.06
2026-09-181552.73PUT1 23873.25FALSE2.730
2026-09-181602.88PUT1 31472.31FALSE2.880
2026-09-181653.1PUT2 27071.36FALSE3.10
2026-09-181703.32PUT1 356170.38FALSE3.320
2026-09-181753.58PUT0 173469.42FALSE00
2026-09-181803.81PUT1 91068.56FALSE0.080.02
2026-09-181853.97PUT0 47267.78FALSE00
2026-09-181904.4PUT2 57966.99FALSE4.40
2026-09-181954.65PUT3 48866.01FALSE4.650
2026-09-182005.06PUT18 331565.51FALSE0.330.07
2026-09-182105.73PUT8 99263.92FALSE5.730
2026-09-182206.62PUT18 93962.78FALSE0.510.08
2026-09-182306.92PUT0 129561.5FALSE00
2026-09-182408.6PUT5 96560.43FALSE0.830.11
2026-09-182509.79PUT51 433059.41FALSE0.990.11
2026-09-1826011.35PUT33 346458.55FALSE1.250.12
2026-09-1827012.9PUT72 221457.69FALSE1.50.13
2026-09-1828014.3PUT10 245756.83FALSE1.50.12
2026-09-1829016.55PUT16 106856.27FALSE2.210.15
2026-09-1830018.3PUT55 448455.58FALSE2.080.13
2026-09-1831020.65PUT3 115755.08FALSE2.250.12
2026-09-1832023.6PUT8 337654.6FALSE3.30.16
2026-09-1833026.15PUT26 125254.14FALSE3.250.14
2026-09-1834029.8PUT7 124753.73FALSE4.150.16
2026-09-1835032PUT534 353553.38FALSE3.80.13
2026-09-1836036.07PUT7 217053.06FALSE4.520.14
2026-09-1837039.6PUT11 179252.9FALSE4.850.14
2026-09-1838043.55PUT212 261752.6FALSE50.13
2026-09-1839048.95PUT2 215052.37FALSE6.80.16
2026-09-1840053.1PUT97 267252.2FALSE5.70.12
2026-09-1841058.6PUT71 141552.08FALSE7.850.15
2026-09-1842063PUT33 210051.96FALSE7.20.13
2026-09-1843068.05PUT332 83051.87FALSE8.070.13
2026-09-1844074.08PUT484 152751.79TRUE8.780.13
2026-09-1845079.35PUT21 116151.77TRUE8.90.13
2026-09-1846085.44PUT29 55251.74TRUE9.090.12
2026-09-1847090.65PUT1 50151.73TRUE9.250.11
2026-09-1848097.5PUT16 187151.71TRUE10.250.12
2026-09-18490104.75PUT70 9251.74TRUE104.750
2026-09-18500111.56PUT2 80451.77TRUE11.760.12
2026-09-18510117.82PUT1 8051.7TRUE11.520.11
2026-09-18520115.85PUT0 35851.83TRUE00
2026-09-18530120.05PUT0 14851.84TRUE00
2026-09-18540141.65PUT1 4751.93TRUE141.650
2026-09-18550149PUT1 6552.15TRUE1490
2026-09-18560144.85PUT0 15351.95TRUE00
2026-09-18570139.4PUT0 1752.07TRUE00
2026-09-18580163.01PUT0 5252.34TRUE00
2026-09-18590151.65PUT0 2952.48TRUE00
2026-09-18600184.22PUT0 22752.5TRUE00
2026-09-18610184.54PUT0 5652.93TRUE00
2026-09-18620204PUT1 4252.01TRUE2040
2026-09-18630224PUT0 3952.78TRUE00
2026-09-18640235.85PUT0 8752.8TRUE00
2026-09-18650257.5PUT0 5254.04TRUE00
2026-09-18660258.95PUT0 6153.67TRUE00
2026-09-18670262.26PUT0 6652.86TRUE00
2026-09-18680225PUT0 4853.26TRUE00
2026-09-18690252.23PUT0 13453.31TRUE00
2026-09-18700275PUT1 10852.8TRUE2750
2026-09-18710297.9PUT0 3553.54TRUE00
2026-09-18720258.71PUT0 3353.7TRUE00
2026-09-18730265.23PUT0 553.5TRUE00
2026-09-18740273.89PUT0 1254.28TRUE00
2026-09-18750278.48PUT0 4853.76TRUE00
2026-09-18760285.38PUT0 454.55TRUE00
2026-09-18770294.6PUT0 1254.59TRUE00
2026-09-18780305.05PUT0 454.84TRUE00
2026-09-18790311.6PUT0 1555TRUE00
2026-09-18800349.76PUT0 2155.19TRUE00
2026-09-18810346.6PUT0 2654.5TRUE00
2026-09-18820411.55PUT0 754.64TRUE00
2026-09-18830422.45PUT0 955.17TRUE00
2026-09-18840426.75PUT0 1154.87TRUE00
2026-09-18850412.25PUT0 954.86TRUE00
2026-09-18860432.1PUT0 755.36TRUE00
2026-09-18870412.9PUT0 554.91TRUE00
2026-09-18880394.95PUT0 455.11TRUE00
2026-09-18890472.3PUT0 255.17TRUE00
2026-09-18900450.91PUT0 1755.43TRUE00
2026-09-18910485.95PUT0 456.81TRUE00
2026-09-18920430.6PUT0 1457.39TRUE00
2026-09-18930500.85PUT0 00TRUE00
2026-09-18940465.95PUT0 857.94TRUE00
2026-09-189500PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 00TRUE00
2026-09-189800PUT0 060.21TRUE00
2026-09-189900PUT0 060.85TRUE00
2026-12-185428CALL4 10368242.81TRUE-24.95-0.06
2026-12-1810450.15CALL0 550196.24TRUE00
2026-12-1815401.02CALL0 130167.09TRUE00
2026-12-1820442CALL0 288151.77TRUE00
2026-12-1825423.14CALL0 135139.69TRUE00
2026-12-1830401.01CALL0 9133.39TRUE00
2026-12-18350CALL0 52126.37TRUE00
2026-12-1840394.73CALL0 9120.89TRUE00
2026-12-1845290.82CALL0 2116.94TRUE00
2026-12-1850427.34CALL0 489107.12TRUE00
2026-12-1875389.66CALL0 88998.7TRUE00
2026-12-1880409.95CALL0 108196.47TRUE00
2026-12-1885377CALL0 35294.33TRUE00
2026-12-1890362.4CALL0 56992.45TRUE00
2026-12-1895351.25CALL0 20590.45TRUE00
2026-12-18100362.92CALL0 110088.83TRUE00
2026-12-18105378.55CALL0 3434687.23TRUE00
2026-12-18110373.92CALL0 1020591.49TRUE00
2026-12-18115327.4CALL0 10385.61TRUE00
2026-12-18120332.33CALL0 45083.31TRUE00
2026-12-18125322.07CALL3 41682.55TRUE322.070
2026-12-18130308.94CALL0 23880.5TRUE00
2026-12-18135351.91CALL0 35181.39TRUE00
2026-12-18140344.95CALL0 64079.92TRUE00
2026-12-18145320CALL0 19376.67TRUE00
2026-12-18150291.26CALL2 170976.97TRUE291.260
2026-12-18155333.9CALL0 49774.73TRUE00
2026-12-18160283.7CALL5 75571.8TRUE-22.93-0.07
2026-12-18165282.65CALL2 77372.66TRUE282.650
2026-12-18170277CALL1 95375.91TRUE-21-0.07
2026-12-18175284.99CALL0 123370.84TRUE00
2026-12-18180268.2CALL1 160873.92TRUE-21.36-0.07
2026-12-18185281.45CALL0 60469.08TRUE00
2026-12-18190280CALL0 69668.29TRUE00
2026-12-18195258.19CALL0 36167.54TRUE00
2026-12-18200248.8CALL74 308866.92TRUE-22.7-0.08
2026-12-18205265.27CALL0 30366.22TRUE00
2026-12-18210263.1CALL0 60765.35TRUE00
2026-12-18215232.98CALL54 79364.93TRUE-24.12-0.09
2026-12-18220231CALL3 187764.33TRUE-24-0.09
2026-12-18225232.15CALL4 65063.58TRUE-16.02-0.06
2026-12-18230228CALL5 124863.06TRUE2280
2026-12-18235241.81CALL0 102962.69TRUE00
2026-12-18240214.63CALL1 170762.02TRUE214.630
2026-12-18245210.62CALL2 64061.55TRUE-22.68-0.1
2026-12-18250206.2CALL46 267661.15TRUE-23.95-0.1
2026-12-18260197.6CALL13 197260.43TRUE-21.79-0.1
2026-12-18270192.6CALL2 143659.53TRUE-20.35-0.1
2026-12-18280183.88CALL6 125658.97TRUE-21.97-0.11
2026-12-18290176.69CALL3 188358.39TRUE-19.59-0.1
2026-12-18300169.85CALL63 519857.79TRUE-21.1-0.11
2026-12-18310176.2CALL4 106157.28TRUE176.20
2026-12-18320157.08CALL2 118856.76TRUE-19.87-0.11
2026-12-18330147.92CALL15 510956.42TRUE-17.98-0.11
2026-12-18340144.17CALL34 192855.98TRUE-13.83-0.09
2026-12-18350136.51CALL49 477555.69TRUE-19.49-0.12
2026-12-18360130CALL10 139655.36TRUE-20.8-0.14
2026-12-18370126.64CALL12 259755.12TRUE-15.53-0.11
2026-12-18380119.75CALL136 572654.91TRUE-18.9-0.14
2026-12-18390114.35CALL51 154754.77TRUE-18.25-0.14
2026-12-18400110.2CALL819 533354.68TRUE-17.3-0.14
2026-12-18410105.49CALL455 144254.47TRUE-17.34-0.14
2026-12-18420101.19CALL119 170854.34TRUE-16.07-0.14
2026-12-1843097CALL123 153654.07TRUE-15.62-0.14
2026-12-1844093.2CALL101 127354.22FALSE-14.86-0.14
2026-12-1845089.09CALL209 665154.07FALSE-13.36-0.13
2026-12-1846085.3CALL40 192154.03FALSE-11.79-0.12
2026-12-1847082CALL291 231254.19FALSE-12.95-0.14
2026-12-1848076.77CALL810 262554.05FALSE-15.68-0.17
2026-12-1849073.5CALL76 135954.12FALSE-12.28-0.14
2026-12-1850071.95CALL860 740054.07FALSE-10.21-0.12
2026-12-1851067.91CALL46 99354.12FALSE-13.29-0.16
2026-12-1852065.69CALL59 102054.19FALSE-10.31-0.14
2026-12-1853062.87CALL371 164854.18FALSE-11.43-0.15
2026-12-1854060.55CALL60 422654.27FALSE-11.5-0.16
2026-12-1855058.52CALL813 463054.32FALSE-9.38-0.14
2026-12-1856055.6CALL223 65354.36FALSE-10.54-0.16
2026-12-1857054CALL24 234954.46FALSE-10.35-0.16
2026-12-1858052.08CALL29 79454.53FALSE-9.82-0.16
2026-12-1859050.25CALL35 109454.64FALSE-9.85-0.16
2026-12-1860047.95CALL513 948754.69FALSE-7.51-0.14
2026-12-1861045.47CALL44 61654.77FALSE-9.76-0.18
2026-12-1862043.77CALL32 55054.86FALSE-8.82-0.17
2026-12-1863042.36CALL12 65954.95FALSE-8.69-0.17
2026-12-1864040.5CALL8 51755.07FALSE-9.55-0.19
2026-12-1865039.25CALL128 593055.16FALSE-6.95-0.15
2026-12-1866040CALL1 154055.26FALSE-4.45-0.1
2026-12-1867035.78CALL25 79955.36FALSE-8.37-0.19
2026-12-1868034.85CALL60 106955.47FALSE-8.55-0.2
2026-12-1869033.52CALL13 105755.58FALSE-7.58-0.18
2026-12-1870033CALL170 743855.61FALSE-6.1-0.16
2026-12-1871033.9CALL4 174955.79FALSE-5.83-0.15
2026-12-1872037.19CALL0 393055.91FALSE00
2026-12-1873029.46CALL9 408056.03FALSE-7.52-0.2
2026-12-1874028.75CALL1 108556.06FALSE-6.3-0.18
2026-12-1875027.7CALL113 440456.23FALSE-6.2-0.18
2026-12-1876026.45CALL20 26056.36FALSE-5.52-0.17
2026-12-1877028.8CALL0 141756.47FALSE00
2026-12-1878025.27CALL2 42656.59FALSE25.270
2026-12-1879024.27CALL13 193756.72FALSE-5.58-0.19
2026-12-1880023.7CALL697 717856.81FALSE-4.67-0.16
2026-12-1881025.55CALL0 44456.92FALSE00
2026-12-1882030.05CALL0 19257.04FALSE00
2026-12-1883021.65CALL3 34357.22FALSE-5.55-0.2
2026-12-1884020.95CALL198 46857.29FALSE-3.75-0.15
2026-12-1885019.76CALL10 495757.42FALSE-5.19-0.21
2026-12-1886019.41CALL73 29757.54FALSE19.410
2026-12-1887018.6CALL15 41357.63FALSE-5.56-0.23
2026-12-1888018.65CALL6 60957.79FALSE18.650
2026-12-1889018.1CALL121 37957.89FALSE-4.3-0.19
2026-12-1890017.5CALL367 214657.92FALSE-3.4-0.16
2026-12-1891021.2CALL0 68658.12FALSE00
2026-12-1892016.65CALL2 59858.26FALSE-3.6-0.18
2026-12-1893016CALL3 19058.33FALSE-3.82-0.19
2026-12-1894015.71CALL1 137158.44FALSE-3.59-0.19
2026-12-1895015.26CALL22 271958.53FALSE-3.34-0.18
2026-12-1896014.75CALL74 692758.69FALSE-4.19-0.22
2026-12-1897014.4CALL16 10858.69FALSE-4.2-0.23
2026-12-1898013.75CALL55 92058.91FALSE-3.75-0.21
2026-12-1899013.75CALL132 99259.01FALSE-2.57-0.16
2026-12-1850.02PUT0 9598149.56FALSE00
2026-12-18100.04PUT0 15965135.1FALSE00
2026-12-18150.06PUT0 185129.16FALSE00
2026-12-18200.11PUT20 1737119.7FALSE0.110
2026-12-18250.16PUT10 782115.03FALSE0.160
2026-12-18300.2PUT0 1427106.88FALSE00
2026-12-18350.21PUT0 817105.57FALSE00
2026-12-18400.3PUT0 685101.39FALSE00
2026-12-18450.56PUT0 303100.16FALSE00
2026-12-18500.43PUT22 297996.92FALSE-0.04-0.09
2026-12-18751.01PUT212 275588.7FALSE-0.01-0.01
2026-12-18801.18PUT12 132487.58FALSE1.180
2026-12-18851.29PUT6 51685.72FALSE-0.01-0.01
2026-12-18901.63PUT0 39284.53FALSE00
2026-12-18951.65PUT1 77482.89FALSE0.050.03
2026-12-181001.79PUT137 1037381.81FALSE0.040.02
2026-12-181052.02PUT4 218880.41FALSE0.070.04
2026-12-181102.12PUT1 256379.08FALSE0.010
2026-12-181152.28PUT0 144978.09FALSE00
2026-12-181202.6PUT2 442077.23FALSE0.070.03
2026-12-181252.78PUT1 175375.92FALSE0.030.01
2026-12-181303.2PUT1 442474.99FALSE0.210.07
2026-12-181353.2PUT0 120873.95FALSE00
2026-12-181403.6PUT1 175573.26FALSE3.60
2026-12-181453.8PUT0 73371.92FALSE00
2026-12-181504.05PUT53 372270.97FALSE0.10.03
2026-12-181554.33PUT1 231970.03FALSE0.150.04
2026-12-181604.75PUT5 469069.54FALSE0.20.04
2026-12-181655PUT1 206668.44FALSE0.150.03
2026-12-181705.37PUT13 139367.71FALSE0.220.04
2026-12-181755.7PUT4 190466.84FALSE0.30.06
2026-12-181806.29PUT4 359766.2FALSE6.290
2026-12-181856.55PUT23 366765.53FALSE0.30.05
2026-12-181906.55PUT0 244264.82FALSE00
2026-12-181957.05PUT0 104464.15FALSE00
2026-12-182007.98PUT243 876363.67FALSE0.560.08
2026-12-182057.86PUT0 128063.03FALSE00
2026-12-182109.27PUT4 141562.46FALSE0.870.1
2026-12-182159.48PUT1 138161.96FALSE9.480
2026-12-1822010.4PUT8 234261.41FALSE0.90.09
2026-12-1822510.92PUT1 144761FALSE0.770.08
2026-12-1823011.66PUT9 165560.48FALSE1.010.09
2026-12-1823511.26PUT0 133660.04FALSE00
2026-12-1824013PUT101 393659.52FALSE0.840.07
2026-12-1824512.71PUT0 88559.26FALSE00
2026-12-1825014.85PUT70 397059.02FALSE1.290.1
2026-12-1826017.05PUT81 427258.17FALSE1.750.11
2026-12-1827018.7PUT56 174857.67FALSE1.930.12
2026-12-1828020.89PUT31 236857.08FALSE2.040.11
2026-12-1829023.3PUT9 161056.56FALSE2.20.1
2026-12-1830025.8PUT395 470855.99FALSE1.950.08
2026-12-1831028.8PUT24 223755.53FALSE2.70.1
2026-12-1832031.75PUT145 151255.13FALSE3.10.11
2026-12-1833034.8PUT145 137254.78FALSE3.130.1
2026-12-1834038.54PUT22 142154.49FALSE3.940.11
2026-12-1835042.13PUT1612 543954.19FALSE3.480.09
2026-12-1836045.95PUT182 162054.03FALSE4.750.12
2026-12-1837050.05PUT117 84053.79FALSE4.70.1
2026-12-1838054.35PUT76 366853.57FALSE5.40.11
2026-12-1839059.9PUT7 472653.35FALSE5.920.11
2026-12-1840063.89PUT333 417053.23FALSE5.140.09
2026-12-1841069.5PUT20 280653.11FALSE7.10.11
2026-12-1842074.3PUT32 152753.01FALSE7.520.11
2026-12-1843079.76PUT247 622952.93FALSE8.080.11
2026-12-1844084.32PUT23 286752.86TRUE6.820.09
2026-12-1845091.2PUT106 190752.81TRUE7.20.09
2026-12-1846097.54PUT40 176852.76TRUE8.490.1
2026-12-18470103.06PUT30 184052.79TRUE8.210.09
2026-12-18480109.8PUT34 429452.73TRUE9.80.1
2026-12-18490116.12PUT31 81052.86TRUE9.040.08
2026-12-18500121.8PUT35 628652.77TRUE7.70.07
2026-12-18510128.98PUT8 29352.76TRUE10.380.09
2026-12-18520137.63PUT4 25752.8TRUE12.280.1
2026-12-18530144.27PUT36 46352.84TRUE12.170.09
2026-12-18540139PUT0 34452.87TRUE00
2026-12-18550159PUT11 35152.92TRUE10.550.07
2026-12-18560166.57PUT1 9353.3TRUE166.570
2026-12-18570156.15PUT0 16753.03TRUE00
2026-12-18580174.05PUT0 20153.01TRUE00
2026-12-18590181.35PUT0 10953.09TRUE00
2026-12-18600197.2PUT2 62653.07TRUE14.050.08
2026-12-18610191.6PUT0 22053.19TRUE00
2026-12-18620215.05PUT1 4653.26TRUE215.050
2026-12-18630223.55PUT2 13753.33TRUE223.550
2026-12-18640203.8PUT0 7753.34TRUE00
2026-12-18650236PUT0 23453.41TRUE00
2026-12-18660232.19PUT0 10853.52TRUE00
2026-12-18670256.14PUT1 19953.79TRUE256.140
2026-12-18680261.25PUT1 11053.59TRUE12.380.05
2026-12-18690269.15PUT5 23953.71TRUE269.150
2026-12-18700277.13PUT0 47153.76TRUE00
2026-12-18710255.5PUT0 31453.85TRUE00
2026-12-18720276.93PUT0 4753.88TRUE00
2026-12-18730294.97PUT0 2053.91TRUE00
2026-12-18740281.9PUT0 2254.01TRUE00
2026-12-18750328.4PUT1 5754.05TRUE328.40
2026-12-18760382.82PUT0 1754.06TRUE00
2026-12-18770335.5PUT0 30754.17TRUE00
2026-12-18780347.35PUT0 18254.23TRUE00
2026-12-18790366.3PUT1 3854.28TRUE366.30
2026-12-18800354.99PUT0 10154.31TRUE00
2026-12-18810357.85PUT0 1254.39TRUE00
2026-12-18820394.4PUT1 654.38TRUE394.40
2026-12-18830355.85PUT0 2154.47TRUE00
2026-12-18840366.05PUT0 2554.49TRUE00
2026-12-18850375.95PUT0 754.44TRUE00
2026-12-18860432.35PUT2 1854.51TRUE432.350
2026-12-18870434.25PUT0 3654.53TRUE00
2026-12-18880443.75PUT1 5154.59TRUE443.750
2026-12-18890451.55PUT0 10454.59TRUE00
2026-12-18900450.45PUT0 9054.45TRUE00
2026-12-18910458.35PUT0 6854.33TRUE00
2026-12-18920467.85PUT0 10654.28TRUE00
2026-12-18930478.9PUT0 23054.3TRUE00
2026-12-18940487.45PUT0 23054.37TRUE00
2026-12-18950499.1PUT0 24153.88TRUE00
2026-12-18960509.1PUT0 45954.48TRUE00
2026-12-18970515.5PUT0 1940TRUE00
2026-12-18980525.4PUT0 1820TRUE00
2026-12-18990551.35PUT2 5240TRUE15.850.03
2027-01-155450.5CALL0 31283248.75TRUE00
2027-01-1510453.9CALL0 3561184.75TRUE00
2027-01-1515320CALL0 122167.14TRUE00
2027-01-1520413.2CALL11 61144.19TRUE413.20
2027-01-15250CALL0 216138.17TRUE00
2027-01-15300CALL0 26131.84TRUE00
2027-01-1535386CALL0 106124.08TRUE00
2027-01-1540368.97CALL0 242121.33TRUE00
2027-01-1545398.52CALL0 23115.72TRUE00
2027-01-1550389.24CALL0 172104.78TRUE00
2027-01-15550CALL0 8107.31TRUE00
2027-01-1560390.27CALL0 49100.88TRUE00
2027-01-1565364.29CALL0 2798.47TRUE00
2027-01-1570421.34CALL0 8199.04TRUE00
2027-01-1575383.94CALL0 4696.8TRUE00
2027-01-1580379.5CALL0 9594.65TRUE00
2027-01-1585362.55CALL0 6092.76TRUE00
2027-01-1590384.44CALL0 78191.08TRUE00
2027-01-1595344.8CALL0 11389.27TRUE00
2027-01-15100337.2CALL3 99568.72TRUE-25.21-0.07
2027-01-15105344.49CALL0 12687.6TRUE00
2027-01-15110382.68CALL0 17080.21TRUE00
2027-01-15115346.15CALL0 13683.33TRUE00
2027-01-15120343.62CALL0 48784.79TRUE00
2027-01-15125325.79CALL0 14381.33TRUE00
2027-01-15130333.92CALL0 74780.38TRUE00
2027-01-15135351.63CALL0 17778.7TRUE00
2027-01-15140354.72CALL0 36677.82TRUE00
2027-01-15145307.67CALL0 13074.67TRUE00
2027-01-15150316.2CALL0 99175.76TRUE00
2027-01-15155293.35CALL1 20574.55TRUE293.350
2027-01-15160307.71CALL0 49373.68TRUE00
2027-01-15165336.74CALL0 13971.83TRUE00
2027-01-15170299.8CALL0 85071.77TRUE00
2027-01-15175306.1CALL0 27570.86TRUE00
2027-01-15180264.82CALL2 43269.83TRUE264.820
2027-01-15185314.53CALL0 18269.18TRUE00
2027-01-15190292.64CALL0 39568.39TRUE00
2027-01-15195290.75CALL0 29467.64TRUE00
2027-01-15200247.9CALL6 377466.82TRUE-25.5-0.09
2027-01-15205217.8CALL0 22266.21TRUE00
2027-01-15210262.9CALL0 75065.11TRUE00
2027-01-15215269.17CALL0 30265TRUE00
2027-01-15220233.4CALL8 150263.57TRUE233.40
2027-01-15225228.8CALL21 51062.28TRUE228.80
2027-01-15230229.75CALL0 76362.83TRUE00
2027-01-15235221.25CALL1 35662.14TRUE221.250
2027-01-15240217.86CALL9 134362.49TRUE-22.14-0.09
2027-01-15245213CALL1 60460.84TRUE-21.61-0.09
2027-01-15250209.4CALL43 321860.84TRUE-19.6-0.09
2027-01-15260200.2CALL4 162560.55TRUE-22.35-0.1
2027-01-15270201.34CALL1 385259.76TRUE-14.83-0.07
2027-01-15280186.61CALL7 199058.48TRUE-21.31-0.1
2027-01-15290184.24CALL107 72958.39TRUE184.240
2027-01-15300171.5CALL284 862958.28TRUE-21.15-0.11
2027-01-15310165CALL4 283257.51TRUE1650
2027-01-15320159.6CALL431 232456.86TRUE-20.4-0.11
2027-01-15330151.98CALL19 214856.83TRUE-20.52-0.12
2027-01-15340147.1CALL219 117256.11TRUE-18.3-0.11
2027-01-15350139.5CALL161 549656.21TRUE-21-0.13
2027-01-15360134.95CALL140 277555.16TRUE-17.5-0.11
2027-01-15370129.58CALL236 192655.03TRUE-19.32-0.13
2027-01-15380124.75CALL240 221255.14TRUE-18.08-0.13
2027-01-15390119.45CALL110 117154.81TRUE-18.45-0.13
2027-01-15400114.99CALL657 1747354.93TRUE-13.78-0.11
2027-01-15410109.85CALL30 171154.5TRUE-13.94-0.11
2027-01-15420105.58CALL33 288354.53TRUE-16.44-0.13
2027-01-15430101.57CALL211 280754.61TRUE-15.33-0.13
2027-01-1544097.8CALL196 201654.74FALSE-15.26-0.14
2027-01-1545093.6CALL230 484754.52FALSE-12.12-0.11
2027-01-1546089.2CALL82 154254.46FALSE-14.85-0.14
2027-01-1547085.55CALL128 133154.41FALSE-14.51-0.15
2027-01-1548082.55CALL47 173154.27FALSE-11.17-0.12
2027-01-1549079.4CALL69 199154.42FALSE-13.15-0.14
2027-01-1550076.5CALL964 1550054.47FALSE-10.31-0.12
2027-01-1551073.15CALL60 222554.43FALSE-12.55-0.15
2027-01-1552070.25CALL62 194654.48FALSE-11.9-0.14
2027-01-1553067.85CALL93 96354.48FALSE-11.35-0.14
2027-01-1554063.91CALL14 309354.59FALSE-13.04-0.17
2027-01-1555062.44CALL326 583554.59FALSE-9.86-0.14
2027-01-1556059.16CALL23 87654.65FALSE-10.74-0.15
2027-01-1557058CALL12 107954.71FALSE-8.56-0.13
2027-01-1558055.9CALL115 109754.68FALSE-10.2-0.15
2027-01-1559053.95CALL151 135754.81FALSE-10.35-0.16
2027-01-1560051.99CALL612 1084154.94FALSE-7.76-0.13
2027-01-1561049.6CALL19 147255.02FALSE-10.2-0.17
2027-01-1562048.65CALL104 134755.1FALSE-8.55-0.15
2027-01-1563046.3CALL3 105055.16FALSE-8.95-0.16
2027-01-1564044.2CALL307 95855.27FALSE-9.3-0.17
2027-01-1565043.25CALL172 494155.36FALSE-7.27-0.14
2027-01-1566041.35CALL8 131355.43FALSE-8.65-0.17
2027-01-1567040.45CALL41 154255.54FALSE40.450
2027-01-1568038.62CALL24 91655.64FALSE-6.83-0.15
2027-01-1569037.12CALL17 170155.74FALSE-8.08-0.18
2027-01-1570036.8CALL523 1540555.89FALSE-5.7-0.13
2027-01-1571034.95CALL37 856555.94FALSE-7.45-0.18
2027-01-1572034.05CALL5 477056.04FALSE-7.05-0.17
2027-01-1573032.77CALL29 497556.17FALSE-7.08-0.18
2027-01-1574031.76CALL11 148956.29FALSE-5.94-0.16
2027-01-1575030.7CALL37 731956.38FALSE-6.8-0.18
2027-01-1576030.2CALL12 75256.41FALSE-6.15-0.17
2027-01-1577029.33CALL12 58256.55FALSE-5.97-0.17
2027-01-1578027.95CALL9 205256.7FALSE-5.3-0.16
2027-01-1579027.45CALL24 542656.81FALSE-5.75-0.17
2027-01-1580026.68CALL304 928156.93FALSE-5.52-0.17
2027-01-1581025.5CALL21 59257.05FALSE-5.04-0.17
2027-01-1582024.8CALL15 75457.14FALSE-5.5-0.18
2027-01-1583024.15CALL28 60157.27FALSE-5.65-0.19
2027-01-1584023.4CALL31 44557.37FALSE-5.97-0.2
2027-01-1585022.7CALL14 296057.5FALSE-6-0.21
2027-01-1586021.95CALL25 299357.61FALSE-5.85-0.21
2027-01-1587021.35CALL24 78057.71FALSE-5.1-0.19
2027-01-1588020.75CALL205 207157.82FALSE-5.55-0.21
2027-01-1589020.2CALL22 184057.93FALSE-5.81-0.22
2027-01-1590020.1CALL251 1200958.04FALSE-4.65-0.19
2027-01-1591019.7CALL22 89458.13FALSE-5.3-0.21
2027-01-1592019.17CALL2 114758.23FALSE-4.28-0.18
2027-01-1593022.4CALL0 25658.38FALSE00
2027-01-1594018.2CALL176 10071758.45FALSE-4.07-0.18
2027-01-1595017.3CALL28 1732458.59FALSE-3.7-0.18
2027-01-1596017.1CALL399 12435758.71FALSE-3.3-0.16
2027-01-1597016.55CALL213 26058.8FALSE-4.35-0.21
2027-01-1598016.2CALL3 25558.9FALSE-3.8-0.19
2027-01-1599015.95CALL388 200659.01FALSE-3.1-0.16
2027-01-1550.02PUT10 17481147.57FALSE-0.03-0.6
2027-01-15100.05PUT0 5556131.47FALSE00
2027-01-15150.06PUT35 1950119.28FALSE00
2027-01-15200.08PUT0 3098118.72FALSE00
2027-01-15250.14PUT0 1079112.55FALSE00
2027-01-15300.3PUT0 3459108.43FALSE00
2027-01-15350.23PUT2 520101.1FALSE0.230
2027-01-15400.34PUT161 485100.17FALSE0.340
2027-01-15450.44PUT0 48596.56FALSE00
2027-01-15500.53PUT0 292294.91FALSE00
2027-01-15550.61PUT0 50192.74FALSE00
2027-01-15600.73PUT85 51591.71FALSE0.070.11
2027-01-15650.89PUT0 24889.39FALSE00
2027-01-15701.02PUT2 327088.86FALSE0.050.05
2027-01-15751.16PUT1 69787.25FALSE0.060.05
2027-01-15801.24PUT205 242984.98FALSE1.240
2027-01-15851.48PUT1 20084.4FALSE0.180.14
2027-01-15901.64PUT2 42682.94FALSE1.640
2027-01-15952.04PUT0 69181.2FALSE00
2027-01-151001.97PUT40 587480.1FALSE0.020.01
2027-01-151052.23PUT1 53078.89FALSE2.230
2027-01-151102.45PUT1 93577.81FALSE0.120.05
2027-01-151152.62PUT0 43376.73FALSE00
2027-01-151202.87PUT2 98075.8FALSE0.060.02
2027-01-151253.15PUT17 131974.93FALSE0.130.04
2027-01-151303.48PUT1 353773.66FALSE0.180.05
2027-01-151353.6PUT0 98472.72FALSE00
2027-01-151403.93PUT0 149271.85FALSE00
2027-01-151454.28PUT0 35970.95FALSE00
2027-01-151504.55PUT5 1276170.12FALSE0.20.05
2027-01-151555.03PUT10 62769.26FALSE5.030
2027-01-151605.27PUT33 251168.59FALSE0.290.06
2027-01-151655.78PUT1 84567.62FALSE0.430.08
2027-01-151706.08PUT1 112966.91FALSE6.080
2027-01-151756.4PUT4 207366.23FALSE6.40
2027-01-151807.05PUT3 208965.52FALSE0.550.08
2027-01-151857.22PUT1 43864.71FALSE7.220
2027-01-151907.6PUT0 175564.24FALSE00
2027-01-151957.95PUT0 52363.66FALSE00
2027-01-152008.86PUT98 1033363.12FALSE0.540.06
2027-01-152059.45PUT57 67762.6FALSE0.60.07
2027-01-1521010.05PUT10 489262.07FALSE0.750.08
2027-01-1521510.8PUT8 38361.54FALSE0.90.09
2027-01-1522011.35PUT29 421461.06FALSE0.760.07
2027-01-1522512.15PUT5 86260.75FALSE0.790.07
2027-01-1523013.12PUT5 595260.2FALSE1.270.11
2027-01-1523513.41PUT0 204959.8FALSE00
2027-01-1524014.69PUT162 322559.41FALSE1.240.09
2027-01-1524515.42PUT2 49359.04FALSE1.270.09
2027-01-1525016.28PUT412 590958.74FALSE1.430.1
2027-01-1526018.27PUT60 336658FALSE1.540.09
2027-01-1527020.43PUT39 323857.42FALSE1.840.1
2027-01-1528022.75PUT62 404856.98FALSE1.880.09
2027-01-1529025.4PUT63 114956.36FALSE2.10.09
2027-01-1530027.85PUT544 1111755.89FALSE2.30.09
2027-01-1531031.05PUT5 163755.49FALSE2.80.1
2027-01-1532034.1PUT69 241355.12FALSE3.320.11
2027-01-1533037.35PUT128 426854.88FALSE3.580.11
2027-01-1534040.6PUT52 107454.47FALSE3.340.09
2027-01-1535044.7PUT100 473054.32FALSE3.980.1
2027-01-1536048.8PUT539 188653.98FALSE4.550.1
2027-01-1537053.22PUT26 162153.76FALSE4.970.1
2027-01-1538057.48PUT86 272853.56FALSE5.380.1
2027-01-1539061.98PUT22 107553.41FALSE5.750.1
2027-01-1540066.7PUT105 432153.3FALSE5.930.1
2027-01-1541072.2PUT35 126453.15FALSE6.50.1
2027-01-1542077.3PUT24 192753.05FALSE6.850.1
2027-01-1543082.2PUT49 132352.97FALSE6.660.09
2027-01-1544088.45PUT37 83052.9TRUE6.450.08
2027-01-1545094.3PUT110 147252.85TRUE7.50.09
2027-01-15460100.4PUT32 108452.79TRUE8.550.09
2027-01-15470106.8PUT20 86852.78TRUE9.60.1
2027-01-15480114.12PUT26 113452.75TRUE9.070.09
2027-01-15490120.65PUT19 51152.77TRUE11.280.1
2027-01-15500126PUT93 168052.9TRUE9.10.08
2027-01-15510132.08PUT1 38752.76TRUE8.180.07
2027-01-15520140.2PUT2 24752.78TRUE10.20.08
2027-01-15530146.68PUT1 18252.78TRUE9.250.07
2027-01-15540154.32PUT3 36752.83TRUE9.960.07
2027-01-15550161.82PUT29 50152.86TRUE10.470.07
2027-01-15560155.37PUT0 39652.9TRUE00
2027-01-15570151.28PUT0 119152.94TRUE00
2027-01-15580172.7PUT0 92053.04TRUE00
2027-01-15590185.75PUT3 56153.05TRUE185.750
2027-01-15600201PUT93 173453.14TRUE14.290.08
2027-01-15610195.01PUT0 23253.17TRUE00
2027-01-15620233.2PUT0 47353.24TRUE00
2027-01-15630203.07PUT0 64453.33TRUE00
2027-01-15640233.19PUT2 81553.57TRUE233.190
2027-01-15650225PUT0 85953.42TRUE00
2027-01-15660243.23PUT0 54753.52TRUE00
2027-01-15670237.95PUT0 40953.6TRUE00
2027-01-15680267.15PUT2 54953.83TRUE15.70.06
2027-01-15690259.93PUT0 45053.77TRUE00
2027-01-15700284.3PUT52 135853.76TRUE16.320.06
2027-01-15710263.96PUT0 161153.94TRUE00
2027-01-15720287.5PUT0 2953.96TRUE00
2027-01-15730293.97PUT0 7554.02TRUE00
2027-01-15740302.65PUT0 2954.22TRUE00
2027-01-15750313.12PUT0 22354.19TRUE00
2027-01-15760309.35PUT0 5854.28TRUE00
2027-01-15770338.35PUT0 7854.29TRUE00
2027-01-15780340PUT0 2754.41TRUE00
2027-01-15790355.5PUT0 3654.43TRUE00
2027-01-15800367.4PUT0 9054.6TRUE00
2027-01-15810348.7PUT0 3054.66TRUE00
2027-01-15820376.82PUT0 1754.69TRUE00
2027-01-15830384.7PUT0 2954.85TRUE00
2027-01-15840375.32PUT0 2854.89TRUE00
2027-01-15850414.52PUT0 4055.05TRUE00
2027-01-15860397.61PUT0 4454.83TRUE00
2027-01-15870433.68PUT0 2755.11TRUE00
2027-01-15880452.48PUT2 4455.12TRUE452.480
2027-01-15890412.6PUT0 7655.25TRUE00
2027-01-15900424.45PUT0 8555.26TRUE00
2027-01-15910480.15PUT1 2556.55TRUE480.150
2027-01-15920482.99PUT0 40455.48TRUE00
2027-01-15930462.12PUT0 6155.59TRUE00
2027-01-15940494.9PUT0 5055.56TRUE00
2027-01-15950478.92PUT0 23855.5TRUE00
2027-01-15960527.66PUT23 18454.63TRUE527.660
2027-01-15970492.19PUT0 155.48TRUE00
2027-01-15980501.59PUT0 155.47TRUE00
2027-01-15990557.7PUT11 3756.48TRUE557.70
2027-06-175449.72CALL0 6079210.87TRUE00
2027-06-1710453.09CALL0 187175.21TRUE00
2027-06-1715466.21CALL0 113153.82TRUE00
2027-06-1720376.35CALL0 70140.01TRUE00
2027-06-1725398.25CALL0 1130.31TRUE00
2027-06-17300CALL0 0122.36TRUE00
2027-06-1735461.9CALL0 50116.15TRUE00
2027-06-1740408.15CALL0 69111.15TRUE00
2027-06-17450CALL0 5105.58TRUE00
2027-06-1750401.3CALL0 46102.27TRUE00
2027-06-17550CALL0 1198.84TRUE00
2027-06-1760380.74CALL0 896.45TRUE00
2027-06-1765388.65CALL0 1394.03TRUE00
2027-06-1770336CALL0 1991.74TRUE00
2027-06-1775368.13CALL0 9389.72TRUE00
2027-06-1780421.45CALL0 11789.05TRUE00
2027-06-1785271.28CALL0 1186.05TRUE00
2027-06-1790376.49CALL0 7384.49TRUE00
2027-06-1795375.5CALL0 2584.27TRUE00
2027-06-17100340.1CALL1 110469.91TRUE340.10
2027-06-17105360.05CALL0 4381.34TRUE00
2027-06-17110336.54CALL0 18680.58TRUE00
2027-06-17115338.07CALL0 13377.37TRUE00
2027-06-17120309.35CALL0 13076.98TRUE00
2027-06-17125301.75CALL0 8273.81TRUE00
2027-06-17130315.69CALL5 7972.59TRUE-21.3-0.06
2027-06-17135330.6CALL0 3375.05TRUE00
2027-06-17140330.02CALL0 8973.91TRUE00
2027-06-17145302.1CALL1 11168.37TRUE302.10
2027-06-17150300CALL1 46472.4TRUE3000
2027-06-17155336.15CALL0 6371.33TRUE00
2027-06-17160309.14CALL0 31370.31TRUE00
2027-06-17165304.99CALL0 4769.62TRUE00
2027-06-17170280.3CALL3 26768.78TRUE-20.5-0.07
2027-06-17175296.7CALL0 59168.19TRUE00
2027-06-17180281.19CALL2 44167.49TRUE281.190
2027-06-17185319.35CALL0 12066.94TRUE00
2027-06-17190288.27CALL0 30866.32TRUE00
2027-06-17195280.27CALL0 30265.76TRUE00
2027-06-17200258.6CALL34 136464.74TRUE258.60
2027-06-17205252.11CALL1 3764.81TRUE252.110
2027-06-17210271.7CALL0 36064.13TRUE00
2027-06-17215290.75CALL0 9164.56TRUE00
2027-06-17220263.85CALL0 97563.39TRUE00
2027-06-17225240.8CALL33 4764.05TRUE240.80
2027-06-17230257.2CALL0 144662.51TRUE00
2027-06-17235253.55CALL0 2962TRUE00
2027-06-17240228.31CALL2 274061.3TRUE-21.51-0.09
2027-06-17245277.63CALL0 1561.46TRUE00
2027-06-17250220.65CALL19 160460.16TRUE-21.35-0.09
2027-06-17255237.9CALL0 860.85TRUE00
2027-06-17260220.25CALL2 127460.53TRUE-14.27-0.06
2027-06-17270208.2CALL3 768360.26TRUE-19.8-0.09
2027-06-17280199.74CALL1 120958.23TRUE-22.63-0.1
2027-06-17290195.61CALL4 97559.66TRUE195.610
2027-06-17300188.85CALL15 759858.85TRUE-20.15-0.1
2027-06-17310180.61CALL1 140058.29TRUE-17.39-0.09
2027-06-17320175.8CALL2 143657.39TRUE-19.18-0.1
2027-06-17330169.19CALL16 335356.51TRUE-19.71-0.1
2027-06-17340163.67CALL3 96156.29TRUE-21.15-0.11
2027-06-17350159.43CALL28 258756.78TRUE-19.07-0.11
2027-06-17360152.7CALL34 128556.87TRUE-19.8-0.11
2027-06-17370149CALL28 152256.25TRUE-19.52-0.12
2027-06-17380144.96CALL1 86456.55TRUE-19.24-0.12
2027-06-17390138.72CALL3 78956.11TRUE-19.41-0.12
2027-06-17400134.63CALL470 383355.63TRUE-19.12-0.12
2027-06-17410130.58CALL13 133055.69TRUE-18.37-0.12
2027-06-17420127.16CALL8 172656.01TRUE-16.03-0.11
2027-06-17430122.65CALL124 96355.67TRUE-17.22-0.12
2027-06-17440119.06CALL13 102255.76FALSE-17.14-0.13
2027-06-17450115.45CALL69 259555.77FALSE-15.65-0.12
2027-06-17460110.75CALL85 103155.16FALSE-16.56-0.13
2027-06-17470106.53CALL24 97555.71FALSE-16.47-0.13
2027-06-17480103.23CALL12 179055.62FALSE-17.27-0.14
2027-06-17490101.51CALL5 114255.48FALSE-14.34-0.12
2027-06-1750098.49CALL92 516255.51FALSE-11.69-0.11
2027-06-1751094.4CALL87 131455.58FALSE-14.85-0.14
2027-06-1752093.12CALL17 162355.74FALSE-12.88-0.12
2027-06-1753088.3CALL129 150055.64FALSE-14.6-0.14
2027-06-1754086.71CALL132 169055.66FALSE-13.34-0.13
2027-06-1755083.57CALL35 181155.72FALSE-13.68-0.14
2027-06-1756085.35CALL3 137655.75FALSE-8.15-0.09
2027-06-1757079.7CALL8 58655.79FALSE-12.05-0.13
2027-06-1758076.35CALL13 104855.84FALSE-12.8-0.14
2027-06-1759086.95CALL0 61155.9FALSE00
2027-06-1760073.5CALL109 562055.94FALSE-9.15-0.11
2027-06-1761074.29CALL32 90956.01FALSE-9.29-0.11
2027-06-1762068.57CALL17 63056.06FALSE-12.36-0.15
2027-06-1763066.95CALL71 78756.13FALSE-11.86-0.15
2027-06-1764065.1CALL6 80756.2FALSE-12.4-0.16
2027-06-1765063.94CALL101 312256.28FALSE-10.56-0.14
2027-06-1766073.67CALL0 51256.35FALSE00
2027-06-1767071.6CALL0 21956.41FALSE00
2027-06-1768058.89CALL60 819156.52FALSE-11.11-0.16
2027-06-1769058.35CALL3 123156.58FALSE58.350
2027-06-1770056.19CALL123 665756.64FALSE-7.81-0.12
2027-06-1771058.16CALL0 107956.73FALSE00
2027-06-1772053.29CALL53 117256.81FALSE-8.95-0.14
2027-06-1773052.75CALL4 65556.95FALSE52.750
2027-06-1774050.66CALL2 142056.99FALSE-8.64-0.15
2027-06-1775049.2CALL148 304257.06FALSE-8.65-0.15
2027-06-1776048.21CALL27 105457.14FALSE48.210
2027-06-1777047.82CALL7 66657.2FALSE-7.84-0.14
2027-06-1778046.9CALL4 128557.38FALSE46.90
2027-06-1779044.97CALL3 716957.4FALSE44.970
2027-06-1780044.7CALL127 1791157.49FALSE-5.85-0.12
2027-06-1781049.4CALL0 576557.56FALSE00
2027-06-1782049.26CALL0 540557.65FALSE00
2027-06-1783043.35CALL4 54057.58FALSE43.350
2027-06-1784049.22CALL0 91957.81FALSE00
2027-06-1785039.72CALL7 19457.92FALSE39.720
2027-06-1786038.55CALL2 31558FALSE38.550
2027-06-1787044.98CALL0 6558.09FALSE00
2027-06-1788037.4CALL55 52358.17FALSE-6.6-0.15
2027-06-1789044.42CALL0 12258.25FALSE00
2027-06-1790035.8CALL23 205658.34FALSE-6.7-0.16
2027-06-1791035.25CALL2 19058.38FALSE-5.88-0.14
2027-06-1792034CALL2 29758.51FALSE340
2027-06-1793033.25CALL4 158658.59FALSE33.250
2027-06-1794032.95CALL89 451458.68FALSE-6.05-0.16
2027-06-1795038.33CALL0 6158.77FALSE00
2027-06-1796039.32CALL0 303358.84FALSE00
2027-06-1797035.85CALL0 2958.93FALSE00
2027-06-1798035.78CALL0 9059.01FALSE00
2027-06-1799030.05CALL139 41659FALSE-5.28-0.15
2027-06-1750.03PUT0 2159129.51FALSE00
2027-06-17100.08PUT0 1278126.51FALSE00
2027-06-17150.14PUT0 530126.04FALSE00
2027-06-17200.15PUT0 691106.63FALSE00
2027-06-17250.47PUT0 245104.53FALSE00
2027-06-17300.36PUT0 47996.87FALSE00
2027-06-17350.51PUT0 36994FALSE00
2027-06-17400.62PUT3 15291.98FALSE0.620
2027-06-17450.83PUT5 19891.05FALSE0.830
2027-06-17500.9PUT0 66788.34FALSE00
2027-06-17551.11PUT0 11786.38FALSE00
2027-06-17601.35PUT0 23984.78FALSE00
2027-06-17652.11PUT0 11783.26FALSE00
2027-06-17701.74PUT0 18981.84FALSE00
2027-06-17752.06PUT0 35080.56FALSE00
2027-06-17802.21PUT0 48479.48FALSE00
2027-06-17852.46PUT2 85778.43FALSE2.460
2027-06-17902.77PUT0 18177.18FALSE00
2027-06-17952.9PUT0 146076.22FALSE00
2027-06-171003.32PUT16 314075.17FALSE0.110.03
2027-06-171053.5PUT0 10574.12FALSE00
2027-06-171103.85PUT0 127573.14FALSE00
2027-06-171154.15PUT0 55472.24FALSE00
2027-06-171204.65PUT0 84171.39FALSE00
2027-06-171255.15PUT0 51370.6FALSE00
2027-06-171305.5PUT0 25969.78FALSE00
2027-06-171355.9PUT0 11868.93FALSE00
2027-06-171406.34PUT5 23368.24FALSE6.340
2027-06-171456.4PUT0 12867.51FALSE00
2027-06-171507.5PUT2 238366.85FALSE0.520.07
2027-06-171558.2PUT0 13866.22FALSE00
2027-06-171608.41PUT1 56565.69FALSE0.310.04
2027-06-171659.15PUT11 21765.08FALSE9.150
2027-06-171709.23PUT0 69064.5FALSE00
2027-06-1717510PUT0 42563.95FALSE00
2027-06-1718010.85PUT1 70463.41FALSE10.850
2027-06-1718511.61PUT8 30463.03FALSE11.610
2027-06-1719012.45PUT2 78762.53FALSE12.450
2027-06-1719512.46PUT0 85162.06FALSE00
2027-06-1720013.97PUT22 581961.64FALSE0.850.06
2027-06-1720514.79PUT2 2061.34FALSE14.790
2027-06-1721014.66PUT0 69960.86FALSE00
2027-06-1721516.55PUT10 6060.54FALSE16.550
2027-06-1722017.65PUT5 262760.21FALSE1.20.07
2027-06-1722517.5PUT0 8159.85FALSE00
2027-06-1723019.91PUT5 311559.52FALSE19.910
2027-06-1723520.95PUT7 5959.21FALSE20.950
2027-06-1724021.81PUT12 219459.02FALSE21.810
2027-06-1724523.2PUT9 11158.64FALSE1.750.08
2027-06-1725024.35PUT29 369758.39FALSE1.750.08
2027-06-1725525.52PUT2 4758.17FALSE25.520
2027-06-1726027.05PUT34 469757.89FALSE2.20.09
2027-06-1727029.88PUT8 99157.46FALSE2.480.09
2027-06-1728032.85PUT11 225857.07FALSE2.590.09
2027-06-1729035.65PUT12 100956.7FALSE2.850.09
2027-06-1730038.86PUT20 433056.34FALSE2.960.08
2027-06-1731042.35PUT3 54456.08FALSE3.230.08
2027-06-1732046.5PUT12 95655.79FALSE46.50
2027-06-1733049.85PUT8 153455.53FALSE3.780.08
2027-06-1734053.5PUT28 161055.3FALSE3.670.07
2027-06-1735058.1PUT24 308855.1FALSE3.80.07
2027-06-1736063.2PUT14 103854.92FALSE5.060.09
2027-06-1737067.8PUT3 843054.76FALSE5.730.09
2027-06-1738072.7PUT33 75554.59FALSE5.70.09
2027-06-1739077.55PUT20 25754.47FALSE77.550
2027-06-1740082.1PUT21 130054.34FALSE5.10.07
2027-06-1741086.92PUT7 45154.22FALSE6.020.07
2027-06-1742092.2PUT8 38054.04FALSE6.170.07
2027-06-1743098.05PUT69 117654.09FALSE98.050
2027-06-17440105.32PUT7 43254TRUE8.320.09
2027-06-17450110.17PUT57 64253.95TRUE6.860.07
2027-06-17460115PUT46 21053.92TRUE6.80.06
2027-06-17470121.85PUT22 21153.8TRUE7.850.07
2027-06-17480129.01PUT2 44053.86TRUE8.610.07
2027-06-17490132.73PUT2 17953.86TRUE6.180.05
2027-06-17500142.6PUT6 69853.86TRUE9.90.07
2027-06-17510141.2PUT0 22553.86TRUE00
2027-06-17520147.5PUT0 15453.87TRUE00
2027-06-17530152.9PUT0 15553.87TRUE00
2027-06-17540159.01PUT0 35553.88TRUE00
2027-06-17550169.79PUT0 33453.91TRUE00
2027-06-17560173.95PUT0 12053.93TRUE00
2027-06-17570182.2PUT0 5953.96TRUE00
2027-06-17580186PUT0 18054.01TRUE00
2027-06-17590193.45PUT0 12254.06TRUE00
2027-06-17600205PUT0 46754.13TRUE00
2027-06-17610207.97PUT0 12154.43TRUE00
2027-06-17620206.59PUT0 17854.09TRUE00
2027-06-17630208.9PUT0 12854.31TRUE00
2027-06-17640218.37PUT0 13754.16TRUE00
2027-06-17650225.05PUT0 25454.21TRUE00
2027-06-17660255.35PUT0 16454.26TRUE00
2027-06-17670263.78PUT0 16354.5TRUE00
2027-06-17680251.11PUT0 22054.4TRUE00
2027-06-17690306.51PUT0 7954.45TRUE00
2027-06-17700280.67PUT0 61354.54TRUE00
2027-06-17710289PUT0 20454.59TRUE00
2027-06-17720281.44PUT0 9954.64TRUE00
2027-06-17730305.89PUT0 5854.79TRUE00
2027-06-17740325.06PUT0 38254.59TRUE00
2027-06-17750322.82PUT0 34454.85TRUE00
2027-06-17760332.75PUT0 7854.83TRUE00
2027-06-17770363.9PUT0 8554.83TRUE00
2027-06-17780387.6PUT0 3054.92TRUE00
2027-06-17790364.25PUT0 1654.98TRUE00
2027-06-17800364.35PUT0 25555.04TRUE00
2027-06-17810396.7PUT0 655.15TRUE00
2027-06-17820363.53PUT0 2055.16TRUE00
2027-06-17830383.3PUT0 1355.21TRUE00
2027-06-17840392PUT0 5255.31TRUE00
2027-06-17850401.05PUT0 2855.33TRUE00
2027-06-17860401.6PUT0 5755.43TRUE00
2027-06-17870406.45PUT0 3155.48TRUE00
2027-06-17880413.8PUT0 3855.67TRUE00
2027-06-17890436.2PUT0 5055.65TRUE00
2027-06-17900464.35PUT0 2555.72TRUE00
2027-06-17910439.87PUT0 6755.78TRUE00
2027-06-17920463.27PUT0 1255.84TRUE00
2027-06-17930482.17PUT0 7255.84TRUE00
2027-06-17940479.49PUT0 11855.96TRUE00
2027-06-179500PUT0 056.02TRUE00
2027-06-179600PUT0 056.04TRUE00
2027-06-17970497.65PUT0 156.21TRUE00
2027-06-179800PUT0 056.09TRUE00
2027-06-179900PUT0 056.24TRUE00
2027-12-175434.02CALL2 34846196TRUE434.020
2027-12-1710430.45CALL1 3308155.28TRUE430.450
2027-12-1715446CALL0 586136.75TRUE00
2027-12-1720436CALL0 144124.48TRUE00
2027-12-1725442CALL0 2096121.25TRUE00
2027-12-1730423.66CALL0 4782113.31TRUE00
2027-12-1735419.01CALL0 931108.61TRUE00
2027-12-1740420.5CALL0 75103.61TRUE00
2027-12-1745414.98CALL0 4399.99TRUE00
2027-12-1750436.36CALL0 241596.91TRUE00
2027-12-1755348.35CALL0 5693.4TRUE00
2027-12-1760358.45CALL0 256791.53TRUE00
2027-12-1765377.8CALL0 5589.26TRUE00
2027-12-1770416CALL0 9487.24TRUE00
2027-12-1775416.75CALL0 160884.83TRUE00
2027-12-1780377CALL0 43783.42TRUE00
2027-12-1785362.25CALL0 125181.87TRUE00
2027-12-1790354.55CALL0 36480.85TRUE00
2027-12-1795372.5CALL0 36379.59TRUE00
2027-12-17100369.25CALL0 130579.04TRUE00
2027-12-17105371.72CALL0 31178.99TRUE00
2027-12-17110385.63CALL0 18077.64TRUE00
2027-12-17115379.9CALL0 9276.44TRUE00
2027-12-17120376.75CALL0 32774.34TRUE00
2027-12-17125340.5CALL0 150473.08TRUE00
2027-12-17130322.12CALL3 12872.63TRUE322.120
2027-12-17135378.83CALL0 219771.5TRUE00
2027-12-17140314.7CALL9 27872.1TRUE314.70
2027-12-17145331.64CALL0 21569.68TRUE00
2027-12-17150328.4CALL0 48069.28TRUE00
2027-12-17155314.87CALL0 4568.38TRUE00
2027-12-17160302.36CALL0 15868.13TRUE00
2027-12-17165318.25CALL0 19268.31TRUE00
2027-12-17170338.1CALL0 11967.72TRUE00
2027-12-17175301.19CALL0 20667.17TRUE00
2027-12-17180283CALL5 57665.89TRUE2830
2027-12-17185289.72CALL0 13866.09TRUE00
2027-12-17190275CALL6 394064.25TRUE2750
2027-12-17195272.9CALL2 10865.57TRUE272.90
2027-12-17200267.6CALL6 105363.29TRUE-20.4-0.07
2027-12-17210266.93CALL0 61763.8TRUE00
2027-12-17220252.65CALL6 110863.18TRUE252.650
2027-12-17230245.62CALL2 62362.47TRUE245.620
2027-12-17240240.75CALL4 125961.35TRUE-17.96-0.07
2027-12-17250233.35CALL3 155560.09TRUE-19.69-0.08
2027-12-17260226.82CALL1 64559.49TRUE226.820
2027-12-17270220.33CALL8 325960.39TRUE-21.66-0.09
2027-12-17280213.37CALL2 108460.01TRUE213.370
2027-12-17290207.94CALL3 264259.46TRUE207.940
2027-12-17300204.5CALL39 581758.99TRUE-20-0.09
2027-12-17310197.37CALL2 131659.05TRUE-22.03-0.1
2027-12-17320191.25CALL28 122158.69TRUE191.250
2027-12-17330188.6CALL10 171258.28TRUE-16.25-0.08
2027-12-17340184.29CALL5 99558.46TRUE-17.72-0.09
2027-12-17350177CALL9 541158TRUE-17.74-0.09
2027-12-17360175.05CALL2 110558.27TRUE-17.16-0.09
2027-12-17370187.7CALL0 105357.64TRUE00
2027-12-17380164.08CALL2 80056.94TRUE164.080
2027-12-17390161.66CALL1 91857.77TRUE161.660
2027-12-17400156.9CALL43 366357.35TRUE-15.53-0.09
2027-12-17410150CALL6 82257.12TRUE-20.15-0.12
2027-12-17420148CALL18 117056.7TRUE-17.47-0.11
2027-12-17430143.5CALL17 129756.94TRUE-17.3-0.11
2027-12-17440140.9CALL30 84156.71FALSE-14.1-0.09
2027-12-17450137.2CALL27 641956.58FALSE-18.45-0.12
2027-12-17460132.78CALL41 209456.94FALSE-17.22-0.11
2027-12-17470130.47CALL38 66156.5FALSE-13.53-0.09
2027-12-17480128.05CALL104 720656.81FALSE-16.45-0.11
2027-12-17490123.15CALL2 53756.67FALSE-17.35-0.12
2027-12-17500121.4CALL202 761856.52FALSE-14.26-0.11
2027-12-17510117.99CALL14 101056.29FALSE-15.15-0.11
2027-12-17520115.3CALL10 95856.34FALSE115.30
2027-12-17530113.4CALL97 251056.68FALSE-11.6-0.09
2027-12-17540110.64CALL2 50656.63FALSE-14.16-0.11
2027-12-17550106.87CALL19 108356.69FALSE-15.13-0.12
2027-12-17560104.31CALL191 54256.7FALSE-14.19-0.12
2027-12-17570102CALL4 20056.74FALSE-14.15-0.12
2027-12-17580100.5CALL7 40456.73FALSE-9.47-0.09
2027-12-1759097.3CALL2 34356.77FALSE97.30
2027-12-1760095.3CALL137 376356.82FALSE-12.69-0.12
2027-12-1761093CALL1 43356.82FALSE-13.9-0.13
2027-12-1762090.9CALL3 365256.88FALSE-13.49-0.13
2027-12-17630102.35CALL0 107356.93FALSE00
2027-12-17640100.6CALL0 27956.98FALSE00
2027-12-1765086.45CALL230 353057.06FALSE-11.1-0.11
2027-12-1766083.9CALL25 54257.12FALSE-12.66-0.13
2027-12-1767093.7CALL0 48857.18FALSE00
2027-12-1768080.87CALL7 49457.24FALSE80.870
2027-12-1769080.1CALL49 113057.18FALSE-10.92-0.12
2027-12-1770078.3CALL696 1201257.32FALSE-9.2-0.11
2027-12-1771077CALL1 8357.41FALSE770
2027-12-1772079.7CALL0 13857.46FALSE00
2027-12-1773073.75CALL1 84957.53FALSE-10.85-0.13
2027-12-1774082.8CALL0 13757.59FALSE00
2027-12-1775070.23CALL181 41857.66FALSE-10.02-0.12
2027-12-1776080.1CALL0 23357.73FALSE00
2027-12-1777067.4CALL6 16057.82FALSE-11.25-0.14
2027-12-1778067.15CALL1 5757.87FALSE-8.05-0.11
2027-12-1779065.7CALL1 79857.93FALSE-10.2-0.13
2027-12-1780065.3CALL33 83557.92FALSE-7.45-0.1
2027-12-1781078.35CALL0 10458.07FALSE00
2027-12-1782066.7CALL0 7258.14FALSE00
2027-12-1783066.9CALL0 3158.22FALSE00
2027-12-1784069.44CALL0 19758.29FALSE00
2027-12-1785060.1CALL15 29958.34FALSE-9.26-0.13
2027-12-1786058.57CALL2 45158.42FALSE-8.98-0.13
2027-12-1787058.06CALL8 16558.45FALSE-8.39-0.13
2027-12-1788057CALL11 26258.46FALSE-8.85-0.13
2027-12-1789064.55CALL0 18558.65FALSE00
2027-12-1790054CALL3 90958.72FALSE-10.05-0.16
2027-12-1791054.15CALL2 76858.8FALSE-7.95-0.13
2027-12-1792062.14CALL0 46658.87FALSE00
2027-12-1793055.24CALL0 51558.92FALSE00
2027-12-1794051CALL77 235258.99FALSE-7.55-0.13
2027-12-1795049.95CALL4 10659.06FALSE-8.41-0.14
2027-12-1796052.75CALL1 5259.14FALSE52.750
2027-12-1797052.88CALL3 3859.2FALSE-4.12-0.07
2027-12-1798052.05CALL3 8059.27FALSE-3.63-0.07
2027-12-1799048.15CALL22 48559.26FALSE-6.12-0.11
2027-12-1750.04PUT2 5482115.25FALSE00
2027-12-17100.09PUT0 2281105.67FALSE00
2027-12-17150.19PUT0 1530100.01FALSE00
2027-12-17200.41PUT35 252299.07FALSE0.060.17
2027-12-17250.44PUT0 109592.53FALSE00
2027-12-17300.61PUT0 170489.05FALSE00
2027-12-17350.78PUT0 98987.07FALSE00
2027-12-17401.03PUT10 46086.15FALSE0.050.05
2027-12-17451.17PUT200 32983.39FALSE1.170
2027-12-17501.52PUT4 96182.93FALSE0.030.02
2027-12-17551.77PUT4 26981.3FALSE1.770
2027-12-17601.86PUT0 76579.75FALSE00
2027-12-17652.39PUT0 9378.48FALSE00
2027-12-17702.69PUT0 20877.43FALSE00
2027-12-17753.05PUT1 138376.47FALSE3.050
2027-12-17803.45PUT2 30475.58FALSE3.450
2027-12-17853.8PUT0 76574.31FALSE00
2027-12-17904.2PUT0 59573.45FALSE00
2027-12-17954.7PUT3 27372.81FALSE0.150.03
2027-12-171005.08PUT12 340471.72FALSE0.080.02
2027-12-171055.55PUT0 20870.9FALSE00
2027-12-171106PUT2 101770FALSE0.10.02
2027-12-171156.52PUT0 16369.36FALSE00
2027-12-171207.18PUT7 88268.55FALSE7.180
2027-12-171257.5PUT0 130267.96FALSE00
2027-12-171308.34PUT1 25867.28FALSE0.340.04
2027-12-171358.97PUT1 21166.68FALSE0.320.04
2027-12-171409.45PUT0 41566.1FALSE00
2027-12-1714510.15PUT3 33665.5FALSE10.150
2027-12-1715011.05PUT9 862565FALSE0.520.05
2027-12-1715511.19PUT0 65564.47FALSE00
2027-12-1716011.95PUT0 467564.04FALSE00
2027-12-1716512.92PUT0 562263.57FALSE00
2027-12-1717013.45PUT0 418063.15FALSE00
2027-12-1717514.95PUT1 75462.76FALSE0.620.04
2027-12-1718016PUT4 145462.35FALSE0.930.06
2027-12-1718516.08PUT0 33861.97FALSE00
2027-12-1719016.98PUT0 111961.63FALSE00
2027-12-1719518.38PUT1 37961.29FALSE18.380
2027-12-1720019.95PUT14 689061.03FALSE0.950.05
2027-12-1721022.22PUT3 80360.44FALSE0.750.03
2027-12-1722024.38PUT1 1088559.83FALSE0.870.04
2027-12-1723027.38PUT10 294859.31FALSE1.630.06
2027-12-1724030.3PUT38 165558.86FALSE1.590.06
2027-12-1725033.22PUT104 603958.41FALSE2.170.07
2027-12-1726035.98PUT2 152858.15FALSE35.980
2027-12-1727039.4PUT2 93057.69FALSE2.250.06
2027-12-1728042.88PUT9 361157.36FALSE2.430.06
2027-12-1729046.56PUT10 485657.06FALSE2.660.06
2027-12-1730049.4PUT20 694156.81FALSE2.20.05
2027-12-1731053.25PUT14 147656.58FALSE20.04
2027-12-1732058.45PUT50 467156.35FALSE3.790.07
2027-12-1733062.4PUT3 315056.15FALSE3.860.07
2027-12-1734066.2PUT34 207155.97FALSE3.20.05
2027-12-1735071.2PUT22 528855.87FALSE4.230.06
2027-12-1736076PUT1 133255.76FALSE4.230.06
2027-12-1737080.2PUT34 199855.5FALSE3.940.05
2027-12-1738086.1PUT2 113955.37FALSE86.10
2027-12-1739090PUT1 94955.26FALSE900
2027-12-1740096.5PUT141 599855.14FALSE5.390.06
2027-12-17410102.55PUT18 166755.05FALSE102.550
2027-12-17420107.41PUT6009 783155.04FALSE107.410
2027-12-17430113.42PUT53 92854.9FALSE6.180.06
2027-12-17440119.47PUT95 125354.86TRUE6.670.06
2027-12-17450125.25PUT10 262054.94TRUE6.750.06
2027-12-17460131.66PUT1 142454.75TRUE5.020.04
2027-12-17470135PUT0 44454.72TRUE00
2027-12-17480136.24PUT0 406454.7TRUE00
2027-12-17490142.32PUT0 624354.68TRUE00
2027-12-17500153.51PUT0 94154.67TRUE00
2027-12-17510161PUT0 65954.68TRUE00
2027-12-17520164PUT0 23954.67TRUE00
2027-12-17530168.85PUT0 14354.67TRUE00
2027-12-17540175.6PUT0 22154.68TRUE00
2027-12-17550183.75PUT0 40454.72TRUE00
2027-12-17560195.78PUT0 5854.72TRUE00
2027-12-17570194.71PUT0 14054.77TRUE00
2027-12-17580204.5PUT0 5354.77TRUE00
2027-12-17590214.21PUT0 4854.79TRUE00
2027-12-17600225.11PUT0 68354.82TRUE00
2027-12-17610227.1PUT0 11554.85TRUE00
2027-12-17620231.45PUT0 23854.86TRUE00
2027-12-17630230.05PUT0 15854.88TRUE00
2027-12-17640240.4PUT0 15354.92TRUE00
2027-12-17650244.86PUT0 14454.96TRUE00
2027-12-17660247.65PUT0 4555TRUE00
2027-12-17670266.7PUT0 3955.03TRUE00
2027-12-17680279.16PUT0 15055.14TRUE00
2027-12-17690269.55PUT0 32455.14TRUE00
2027-12-17700309.5PUT6 93155.22TRUE13.50.05
2027-12-17710297.45PUT0 12655.23TRUE00
2027-12-17720312PUT0 3255.25TRUE00
2027-12-17730323.2PUT0 555.29TRUE00
2027-12-17740327.96PUT0 10955.5TRUE00
2027-12-17750317.65PUT0 3455.38TRUE00
2027-12-17760337.65PUT0 755.42TRUE00
2027-12-17770340.35PUT0 1755.46TRUE00
2027-12-17780374.67PUT0 255.51TRUE00
2027-12-17790363PUT0 1155.57TRUE00
2027-12-17800371.35PUT0 32755.57TRUE00
2027-12-17810378.4PUT0 755.7TRUE00
2027-12-17820398.5PUT0 10455.64TRUE00
2027-12-17830387.53PUT0 3155.69TRUE00
2027-12-17840419.15PUT0 4855.78TRUE00
2027-12-17850444.72PUT0 5955.91TRUE00
2027-12-17860420.89PUT0 4955.96TRUE00
2027-12-17870444.4PUT0 1455.95TRUE00
2027-12-17880424.8PUT0 5456.04TRUE00
2027-12-17890443PUT0 056.04TRUE00
2027-12-17900456.5PUT0 11756.04TRUE00
2027-12-17910475.2PUT0 13056.07TRUE00
2027-12-17920469.65PUT0 16956.13TRUE00
2027-12-17930469.06PUT0 23256.19TRUE00
2027-12-17940513.82PUT0 38856.27TRUE00
2027-12-17950501.15PUT0 156.37TRUE00
2027-12-17960495.84PUT0 256.38TRUE00
2027-12-17970530.03PUT0 356.41TRUE00
2027-12-17980550.8PUT0 256.47TRUE00
2027-12-17990527.48PUT0 156.5TRUE00
2028-01-215427CALL3 4740197.76TRUE-17-0.04
2028-01-2110435.04CALL0 213164.4TRUE00
2028-01-2115416.58CALL0 10143.27TRUE00
2028-01-2120384.85CALL0 16129.97TRUE00
2028-01-2125427.55CALL0 5120.94TRUE00
2028-01-2130435.5CALL0 51113.45TRUE00
2028-01-2135446CALL0 42108.18TRUE00
2028-01-2140442.7CALL0 12103.34TRUE00
2028-01-2145348.8CALL0 2099.48TRUE00
2028-01-2150379.2CALL0 21496.36TRUE00
2028-01-2160395CALL0 34590.8TRUE00
2028-01-2170389.28CALL0 186.19TRUE00
2028-01-2180347.8CALL0 483.2TRUE00
2028-01-2190381.4CALL0 781.2TRUE00
2028-01-21100345.5CALL13 168572.34TRUE345.50
2028-01-21110335.3CALL0 5176.97TRUE00
2028-01-21120345.52CALL0 3774.43TRUE00
2028-01-21130322.8CALL1 8671.6TRUE322.80
2028-01-21140372.72CALL0 33570.08TRUE00
2028-01-21150310.95CALL1 5069.74TRUE310.950
2028-01-21160361.11CALL0 6368.55TRUE00
2028-01-21170297.48CALL1 15567.24TRUE297.480
2028-01-21180284.25CALL4 6965.36TRUE284.250
2028-01-21190275.03CALL4 3865.23TRUE275.030
2028-01-21195323.6CALL0 4564.78TRUE00
2028-01-21200268.96CALL21 28362.78TRUE-20.19-0.07
2028-01-21210261.94CALL13 5362.09TRUE261.940
2028-01-21220263.07CALL1 8462.85TRUE-16.68-0.06
2028-01-21230248.84CALL1 13861.31TRUE248.840
2028-01-21240302.44CALL0 13761.8TRUE00
2028-01-21250235.51CALL10 58659.98TRUE-21.99-0.09
2028-01-21260229.98CALL3 7260.08TRUE229.980
2028-01-21270230.2CALL0 7460.26TRUE00
2028-01-21280216.4CALL1 18159.9TRUE216.40
2028-01-21290230.4CALL0 5459.6TRUE00
2028-01-21300205CALL18 135459.05TRUE-23.15-0.1
2028-01-21310221.84CALL0 17458.98TRUE00
2028-01-21320194.08CALL2 34958.51TRUE-23.52-0.11
2028-01-21330189.15CALL15 32658.48TRUE189.150
2028-01-21340185CALL19 25457.18TRUE1850
2028-01-21350181.25CALL63 136257.58TRUE-19.6-0.1
2028-01-21360174.6CALL28 44657.83TRUE-19.01-0.1
2028-01-21370171.25CALL23 13657.68TRUE-19.39-0.1
2028-01-21380168.95CALL7 41157.77TRUE168.950
2028-01-21390161.75CALL54 34557.39TRUE161.750
2028-01-21400160.1CALL488 566757.28TRUE-14.5-0.08
2028-01-21410155.38CALL14 55656.83TRUE-17.82-0.1
2028-01-21420151.5CALL111 155656.74TRUE-18.8-0.11
2028-01-21430148.27CALL43 77056.9TRUE-15.51-0.09
2028-01-21440143.96CALL66 109456.52FALSE-14.45-0.09
2028-01-21450139.46CALL691 244556.96FALSE-18.69-0.12
2028-01-21460136.38CALL18 52956.87FALSE-17.47-0.11
2028-01-21470135.12CALL14 53256.97FALSE-16-0.11
2028-01-21480130.68CALL6 36856.38FALSE-17.12-0.12
2028-01-21490127.62CALL22 49556.37FALSE-16.78-0.12
2028-01-21500125CALL1219 405356.5FALSE-14-0.1
2028-01-21510122.2CALL13 60356.53FALSE-15.38-0.11
2028-01-21520119.65CALL26 51556.62FALSE-15.35-0.11
2028-01-21530117.11CALL6 21156.68FALSE-14.14-0.11
2028-01-21540118.3CALL1 23656.69FALSE-9.97-0.08
2028-01-21550111.69CALL29 60056.58FALSE-14.31-0.11
2028-01-21560112.39CALL10 36056.8FALSE-11.81-0.1
2028-01-21570137.4CALL0 10556.66FALSE00
2028-01-21580104.43CALL11 40256.58FALSE-14.2-0.12
2028-01-21590100.93CALL3 28456.78FALSE-12.17-0.11
2028-01-2160099.93CALL72 189356.82FALSE-13.75-0.12
2028-01-2161097.72CALL4 61956.84FALSE-13.48-0.12
2028-01-2162096.33CALL55 26656.85FALSE-12.67-0.12
2028-01-2163097.1CALL2 62756.93FALSE-9-0.08
2028-01-2164092.67CALL3 28757.01FALSE-11.36-0.11
2028-01-2165090.78CALL17 68357.04FALSE-9.42-0.09
2028-01-2166088.1CALL13 28557.1FALSE-12.22-0.12
2028-01-2167085.95CALL11 14857.16FALSE-14.1-0.14
2028-01-2168084.06CALL1 32757.22FALSE84.060
2028-01-2169083.8CALL57 35957.17FALSE-12.05-0.13
2028-01-2170081.95CALL82 292657.33FALSE-11.25-0.12
2028-01-2171080.85CALL3 24957.34FALSE-11.15-0.12
2028-01-2172078.6CALL8 12757.45FALSE78.60
2028-01-2173077.63CALL8 241557.5FALSE77.630
2028-01-2174074.9CALL5 155557.57FALSE-11.67-0.13
2028-01-2175075.15CALL4 52957.58FALSE-10.6-0.12
2028-01-2176072.57CALL13 10957.7FALSE-10.53-0.13
2028-01-2177073.93CALL1 18657.76FALSE-8.6-0.1
2028-01-2178074.2CALL2 32857.83FALSE74.20
2028-01-2179070.15CALL6 533857.87FALSE-10.3-0.13
2028-01-2180067.9CALL1474 694757.98FALSE-8.75-0.11
2028-01-2181067.2CALL46 8058.03FALSE-10.4-0.13
2028-01-2182065.5CALL42 19758.08FALSE-10.3-0.14
2028-01-2183065.05CALL6 13858.15FALSE-10.1-0.13
2028-01-2184064.5CALL106 89958.18FALSE64.50
2028-01-2185063.15CALL9 324358.29FALSE-9.31-0.13
2028-01-2186062.45CALL30 24258.32FALSE-8.6-0.12
2028-01-2187065CALL0 35058.42FALSE00
2028-01-2188060.37CALL25 104558.49FALSE-8.86-0.13
2028-01-2189058.9CALL42 79758.56FALSE58.90
2028-01-2190058.8CALL40 567258.65FALSE-7.82-0.12
2028-01-2191057.67CALL11 49458.61FALSE-8.68-0.13
2028-01-2192065.15CALL0 175958.76FALSE00
2028-01-2193064.5CALL0 180058.82FALSE00
2028-01-2194055CALL145 562258.89FALSE-6.38-0.1
2028-01-2195054.22CALL11 115658.95FALSE-8.38-0.13
2028-01-2196053.45CALL8 12659.03FALSE-8.05-0.13
2028-01-2197052.71CALL9 2059.1FALSE-8.34-0.14
2028-01-2198051.99CALL22 5659.08FALSE-6.01-0.1
2028-01-2199051.32CALL137 63759.17FALSE-7.28-0.12
2028-01-2150.03PUT1 2105109.48FALSE-0.01-0.25
2028-01-21100.24PUT0 357105.24FALSE00
2028-01-21150.13PUT0 39103.26FALSE00
2028-01-21200.32PUT0 26094.41FALSE00
2028-01-21250.5PUT0 13490.02FALSE00
2028-01-21300.57PUT0 23087.36FALSE00
2028-01-21350.82PUT0 19185.19FALSE00
2028-01-21401.01PUT1 25385.05FALSE00
2028-01-21451.36PUT0 4982.9FALSE00
2028-01-21501.6PUT4 158781.8FALSE0.020.01
2028-01-21602.07PUT0 23878.36FALSE00
2028-01-21702.8PUT0 24976.36FALSE00
2028-01-21803.55PUT2 14674.35FALSE3.550
2028-01-21904.31PUT0 14772.57FALSE00
2028-01-211005.25PUT43 90670.68FALSE00
2028-01-211106.4PUT0 90569.29FALSE00
2028-01-211207.4PUT2 60567.89FALSE7.40
2028-01-211308.7PUT2 12566.82FALSE8.70
2028-01-2114010.08PUT1 18965.57FALSE10.080
2028-01-2115011.46PUT46 36464.59FALSE11.460
2028-01-2116012.65PUT0 19563.58FALSE00
2028-01-2117014.78PUT4 12862.81FALSE14.780
2028-01-2118015.95PUT0 62361.98FALSE00
2028-01-2119018.31PUT0 21561.32FALSE00
2028-01-2119519.3PUT0 760.98FALSE00
2028-01-2120020.69PUT11 182060.67FALSE0.670.03
2028-01-2121023.25PUT5 24960.21FALSE23.250
2028-01-2122025.45PUT21 22959.57FALSE10.04
2028-01-2123028.5PUT7 32559.09FALSE1.650.06
2028-01-2124031.3PUT2 38058.64FALSE31.30
2028-01-2125034.2PUT10 93258.35FALSE1.830.06
2028-01-2126037.05PUT1 8257.76FALSE37.050
2028-01-2127040.39PUT17 7857.56FALSE40.390
2028-01-2128044.25PUT28 187857.2FALSE2.240.05
2028-01-2129048.25PUT5 25156.96FALSE2.810.06
2028-01-2130051.97PUT38 183256.71FALSE2.920.06
2028-01-2131055.9PUT2 68056.43FALSE55.90
2028-01-2132059.88PUT3 94656.25FALSE3.230.06
2028-01-2133064.34PUT21 80656.07FALSE4.040.07
2028-01-2134068.74PUT10 48155.88FALSE4.030.06
2028-01-2135072.75PUT139 205755.61FALSE3.130.05
2028-01-2136078.25PUT6 72155.59FALSE4.20.06
2028-01-2137083.11PUT2 128455.45FALSE4.860.06
2028-01-2138088.62PUT4 48655.34FALSE5.120.06
2028-01-2139093.15PUT8 47555.3FALSE4.940.06
2028-01-2140097.97PUT478 240155.13FALSE4.640.05
2028-01-21410104.6PUT9 117054.99FALSE5.70.06
2028-01-21420109.83PUT88 353254.93FALSE5.780.06
2028-01-21430115.67PUT132 57654.92FALSE5.290.05
2028-01-21440121.01PUT9 72154.76TRUE4.510.04
2028-01-21450127.31PUT261 976954.83TRUE6.310.05
2028-01-21460134.4PUT2 99454.78TRUE134.40
2028-01-21470140.2PUT1 60454.75TRUE6.960.05
2028-01-21480147.1PUT1 28554.74TRUE147.10
2028-01-21490153PUT2 34954.85TRUE1530
2028-01-21500158.5PUT6022 97254.7TRUE6.950.05
2028-01-21510147.89PUT0 38454.65TRUE00
2028-01-21520173.7PUT6 18854.67TRUE173.70
2028-01-21530178.28PUT1 7154.69TRUE6.220.04
2028-01-21540177.3PUT0 13654.72TRUE00
2028-01-21550194.45PUT4 11254.68TRUE194.450
2028-01-21560193.25PUT0 7754.73TRUE00
2028-01-21570187.35PUT0 3354.76TRUE00
2028-01-21580216.75PUT1 10154.78TRUE216.750
2028-01-21590224.25PUT1 11454.8TRUE224.250
2028-01-21600232.27PUT5 59654.81TRUE11.770.05
2028-01-21610224.08PUT0 2254.84TRUE00
2028-01-21620247.65PUT1 3554.86TRUE247.650
2028-01-21630245.8PUT0 4554.88TRUE00
2028-01-21640249.7PUT0 2154.92TRUE00
2028-01-21650242.54PUT0 21955TRUE00
2028-01-21660266.44PUT0 1354.98TRUE00
2028-01-21670286.6PUT0 1755.07TRUE00
2028-01-21680281.15PUT0 12655.12TRUE00
2028-01-21690303.12PUT1 2755.18TRUE303.120
2028-01-21700312.23PUT1 30955.25TRUE12.580.04
2028-01-21710316.8PUT0 7055.32TRUE00
2028-01-21720314.65PUT0 5455.27TRUE00
2028-01-21730324PUT0 5255.31TRUE00
2028-01-21740341.25PUT2 3755.33TRUE341.250
2028-01-21750340.41PUT0 21555.33TRUE00
2028-01-21760367.25PUT0 155.43TRUE00
2028-01-21770337.4PUT0 955.48TRUE00
2028-01-21780366.7PUT0 255.46TRUE00
2028-01-21790370.85PUT0 655.58TRUE00
2028-01-21800380.3PUT0 30955.6TRUE00
2028-01-21810376.2PUT0 2655.7TRUE00
2028-01-21820384.29PUT0 4355.56TRUE00
2028-01-21830397.55PUT0 3355.7TRUE00
2028-01-21840399.35PUT0 4555.7TRUE00
2028-01-21850434.2PUT1 9656.08TRUE6.20.01
2028-01-21860422.5PUT0 5255.8TRUE00
2028-01-21870425.3PUT0 5555.96TRUE00
2028-01-21880427.85PUT0 12055.89TRUE00
2028-01-21890459.95PUT0 3256.05TRUE00
2028-01-21900485.1PUT1 19656.35TRUE485.10
2028-01-21910454.4PUT0 5856.14TRUE00
2028-01-21920465.22PUT0 9256.03TRUE00
2028-01-21930474.24PUT0 12956.07TRUE00
2028-01-21940505.55PUT0 35656.56TRUE00
2028-01-21950524.43PUT0 3056.22TRUE00
2028-01-219600PUT0 056.32TRUE00
2028-01-21970542.7PUT0 556.35TRUE00
2028-01-21980551.91PUT0 2456.34TRUE00
2028-01-21990565.53PUT1 2455.06TRUE565.530
2028-06-165440.88CALL0 1554212.97TRUE00
2028-06-1610473.74CALL0 58160.77TRUE00
2028-06-1615473.3CALL0 29139.26TRUE00
2028-06-1620423.95CALL0 9125.99TRUE00
2028-06-1625466.65CALL0 8116.55TRUE00
2028-06-1630427.6CALL0 3109.66TRUE00
2028-06-16350CALL0 0104.24TRUE00
2028-06-1640424CALL0 499.98TRUE00
2028-06-1645415.5CALL0 1096.15TRUE00
2028-06-1650388.72CALL4 176.21TRUE388.720
2028-06-1655404.55CALL0 17090.53TRUE00
2028-06-1660417.86CALL0 28088.34TRUE00
2028-06-1665400.7CALL0 48786.02TRUE00
2028-06-16700CALL0 084.12TRUE00
2028-06-16750CALL0 082.49TRUE00
2028-06-16800CALL0 080.92TRUE00
2028-06-1685415.1CALL0 2679.7TRUE00
2028-06-1690400.65CALL0 7778.63TRUE00
2028-06-1695399.4CALL0 4977.26TRUE00
2028-06-16100350CALL10 37974.75TRUE-20.6-0.06
2028-06-16110387CALL0 1874.49TRUE00
2028-06-16120381CALL0 674.06TRUE00
2028-06-16130328.55CALL1 272.84TRUE328.550
2028-06-16140319.9CALL9 1169.67TRUE319.90
2028-06-16150332.08CALL0 6467.76TRUE00
2028-06-16160315CALL20 3667.45TRUE-11.5-0.04
2028-06-16170297.43CALL23 9465.57TRUE-21.6-0.07
2028-06-16180288.6CALL13 9265.51TRUE-14.78-0.05
2028-06-16190289CALL15 4764.97TRUE2890
2028-06-16200277.54CALL2 19663.88TRUE-21.45-0.07
2028-06-16210268.65CALL4 8663.34TRUE-23.79-0.08
2028-06-16220264.1CALL1 6962.22TRUE-23.45-0.08
2028-06-16230262.24CALL0 2262.23TRUE00
2028-06-16240250.09CALL5 5059.98TRUE250.090
2028-06-16250244.03CALL6 21061.18TRUE-22.32-0.08
2028-06-16260240.53CALL4 11160.76TRUE240.530
2028-06-16270239.15CALL1 7660.41TRUE239.150
2028-06-16280227.7CALL3 10358.99TRUE-22.71-0.09
2028-06-16290223.75CALL2 21059.56TRUE223.750
2028-06-16300216.42CALL23 29559.63TRUE-23.98-0.1
2028-06-16310213.5CALL5 8259.05TRUE213.50
2028-06-16320207CALL2 13257.96TRUE2070
2028-06-16330202.92CALL3 39358.15TRUE-20.38-0.09
2028-06-16340197.4CALL24 9358.55TRUE-18.37-0.09
2028-06-16350195.15CALL103 20658.51TRUE-15.77-0.07
2028-06-16360190.35CALL19 17858.14TRUE-19.13-0.09
2028-06-16370183.1CALL3 33957.9TRUE-22.1-0.11
2028-06-16380181.7CALL6 13257.75TRUE-16.8-0.08
2028-06-16390178CALL9 9557.78TRUE-18.01-0.09
2028-06-16400174.5CALL95 120757.86TRUE-17.46-0.09
2028-06-16410169.33CALL5 15057.14TRUE-18.55-0.1
2028-06-16420165.72CALL44 35157.09TRUE-18.99-0.1
2028-06-16430162.4CALL103 22857.13TRUE-18.65-0.1
2028-06-16440159.55CALL63 16957.33FALSE-19.23-0.11
2028-06-16450156.25CALL229 59657.29FALSE-15.05-0.09
2028-06-16460153.65CALL128 42157.51FALSE-13.7-0.08
2028-06-16470149.6CALL41 28457.1FALSE-16.69-0.1
2028-06-16480147.12CALL56 41657.31FALSE-17.63-0.11
2028-06-16490143.5CALL185 48257.02FALSE-16.38-0.1
2028-06-16500141.57CALL527 180457.38FALSE-14.88-0.1
2028-06-16510137.77CALL36 46457.37FALSE-17.41-0.11
2028-06-16520136CALL23 32057.32FALSE-14.8-0.1
2028-06-16530132.11CALL22 13456.83FALSE-16.6-0.11
2028-06-16540128.97CALL12 10156.61FALSE-17.47-0.12
2028-06-16550127.5CALL29 42857FALSE-13.8-0.1
2028-06-16560125.2CALL3 17557.05FALSE-16.22-0.11
2028-06-16570122.02CALL8 11657.3FALSE-13.43-0.1
2028-06-16580119.55CALL99 27457.32FALSE-13.49-0.1
2028-06-16590118.45CALL6 8557.12FALSE-13.68-0.1
2028-06-16600116.49CALL374 103757.21FALSE-13.16-0.1
2028-06-16610112.88CALL4 13957.36FALSE-15.02-0.12
2028-06-16620111.45CALL306 24657.39FALSE-13.65-0.11
2028-06-16630110.86CALL254 33457.46FALSE110.860
2028-06-16640108.6CALL301 17557.36FALSE-12.55-0.1
2028-06-16650106.6CALL425 21457.34FALSE-13.16-0.11
2028-06-16660103.58CALL1 14157.53FALSE-13.92-0.12
2028-06-16670102.85CALL153 22357.57FALSE102.850
2028-06-16680101.76CALL272 23757.62FALSE-11.84-0.1
2028-06-16690100.16CALL357 25157.69FALSE-9.87-0.09
2028-06-1670097.9CALL320 93957.7FALSE-10.35-0.1
2028-06-16710100.33CALL0 9757.77FALSE00
2028-06-1672093.94CALL1 12057.82FALSE93.940
2028-06-1673092CALL7 72457.86FALSE920
2028-06-1674092.1CALL8 7657.77FALSE92.10
2028-06-1675089.73CALL119 22157.96FALSE-12.97-0.13
2028-06-1676088.9CALL2 256258FALSE-11.4-0.11
2028-06-1677087.43CALL2 201858.05FALSE-11.52-0.12
2028-06-1678096.53CALL0 30458.1FALSE00
2028-06-1679085.5CALL2 3558.08FALSE85.50
2028-06-1680084.2CALL147 105758.12FALSE-9.55-0.1
2028-06-1681087CALL0 13358.26FALSE00
2028-06-1682081.49CALL48 237458.31FALSE-8.6-0.1
2028-06-1683080.29CALL237 330158.37FALSE-8.51-0.1
2028-06-1684078.4CALL54 1758.42FALSE78.40
2028-06-1685077.89CALL23 107958.47FALSE-10.21-0.12
2028-06-1686076.1CALL10 2058.53FALSE-10.8-0.12
2028-06-1687078.35CALL0 1758.58FALSE00
2028-06-1688074.65CALL2 4058.64FALSE-10.33-0.12
2028-06-1689073.13CALL5 8258.69FALSE-10.51-0.13
2028-06-1690073.23CALL127 89858.67FALSE-7.52-0.09
2028-06-1691072.35CALL5 8558.76FALSE72.350
2028-06-1692071.03CALL6 3158.86FALSE-9.17-0.11
2028-06-1693077.9CALL0 958.91FALSE00
2028-06-1694069.21CALL5 26158.97FALSE-9.01-0.12
2028-06-1695067.6CALL8 25059.03FALSE-10-0.13
2028-06-1696067.45CALL33 16259.08FALSE-8.45-0.11
2028-06-1697065.55CALL8 4559.13FALSE-8.35-0.11
2028-06-1698065.9CALL40 50559.05FALSE-8.05-0.11
2028-06-1699065.02CALL1017 159159.2FALSE-6.97-0.1
2028-06-1650.03PUT3 1152100.39FALSE-0.03-0.5
2028-06-16100.09PUT1 32292.65FALSE0.090
2028-06-16150.2PUT1 1489.44FALSE0.20
2028-06-16200.4PUT15 1888.6FALSE0.40
2028-06-16250.51PUT8 11784.4FALSE-0.02-0.04
2028-06-16300.73PUT3 29782.82FALSE-0.01-0.01
2028-06-16351.01PUT13 14481.74FALSE0.030.03
2028-06-16401.26PUT1 7180FALSE0.030.02
2028-06-16451.55PUT0 6578.81FALSE00
2028-06-16501.9PUT0 21177.74FALSE00
2028-06-16552.22PUT0 376.52FALSE00
2028-06-16602.62PUT12 575.28FALSE2.620
2028-06-16653.1PUT0 10674.52FALSE00
2028-06-16703.58PUT0 2173.57FALSE00
2028-06-16753.75PUT0 4072.64FALSE00
2028-06-16804.2PUT1 1771.69FALSE4.20
2028-06-16854.85PUT1 16670.71FALSE4.850
2028-06-16905.3PUT0 6570.02FALSE00
2028-06-16955.85PUT0 9969.29FALSE00
2028-06-161006.55PUT30 28368.65FALSE0.150.02
2028-06-161107.7PUT0 4867.38FALSE00
2028-06-161209.3PUT3 6666.5FALSE9.30
2028-06-1613010.76PUT9 9065.37FALSE0.380.04
2028-06-1614012.3PUT9 19364.29FALSE0.40.03
2028-06-1615014PUT8 18763.35FALSE0.390.03
2028-06-1616016.17PUT1 20362.64FALSE0.850.06
2028-06-1617017.9PUT2 7861.83FALSE0.250.01
2028-06-1618020.25PUT12 17561.37FALSE0.80.04
2028-06-1619022.4PUT9 6560.58FALSE22.40
2028-06-1620024.85PUT73 21860.24FALSE0.550.02
2028-06-1621027.87PUT3 10359.85FALSE1.180.04
2028-06-1622030.75PUT34 18659.45FALSE1.350.05
2028-06-1623033.7PUT3 11159.01FALSE1.60.05
2028-06-1624036.58PUT3 8758.45FALSE1.270.04
2028-06-1625040.19PUT35 16758.33FALSE1.970.05
2028-06-1626043.58PUT17 4057.97FALSE1.830.04
2028-06-1627046.46PUT0 8657.6FALSE00
2028-06-1628051.35PUT13 26757.33FALSE2.850.06
2028-06-1629054.93PUT5 27657.19FALSE2.680.05
2028-06-1630059PUT65 37156.96FALSE2.680.05
2028-06-1631063.3PUT12 7556.79FALSE3.030.05
2028-06-1632067.65PUT74 10756.58FALSE3.60.06
2028-06-1633072.12PUT3 11656.38FALSE2.520.04
2028-06-1634077.25PUT132 18856.19FALSE4.090.06
2028-06-1635081.25PUT141 26455.9FALSE3.280.04
2028-06-1636087.5PUT17 38455.92FALSE5.150.06
2028-06-1637091.76PUT10 18155.87FALSE4.330.05
2028-06-1638097.2PUT24 15355.85FALSE4.50.05
2028-06-16390102.59PUT21 21355.76FALSE4.090.04
2028-06-16400108PUT32 66155.63FALSE5.250.05
2028-06-16410114.04PUT15 23355.47FALSE5.840.05
2028-06-16420118.75PUT7 20455.22FALSE5.050.04
2028-06-16430125.15PUT24 32855.38FALSE125.150
2028-06-16440131.9PUT11 31055.31TRUE131.90
2028-06-16450136.4PUT42 65155.24TRUE4.250.03
2028-06-16460143.1PUT1 24955.1TRUE5.750.04
2028-06-16470150.92PUT2 19355.22TRUE7.270.05
2028-06-16480149.35PUT0 19355.12TRUE00
2028-06-16490162.91PUT8 16155.22TRUE6.460.04
2028-06-16500169.5PUT25 48955.19TRUE60.04
2028-06-16510169.4PUT0 2355.15TRUE00
2028-06-16520183.2PUT10 3555.23TRUE6.90.04
2028-06-16530181.85PUT0 11555.14TRUE00
2028-06-16540188.4PUT0 3555.16TRUE00
2028-06-16550204.72PUT3 24555.16TRUE9.570.05
2028-06-16560202.25PUT0 1655.13TRUE00
2028-06-16570209PUT0 5055.15TRUE00
2028-06-16580217.25PUT0 4155.21TRUE00
2028-06-16590224.85PUT0 5055.21TRUE00
2028-06-16600238.63PUT1 11855.22TRUE8.030.03
2028-06-16610239.45PUT0 2155.24TRUE00
2028-06-16620247.35PUT0 2855.26TRUE00
2028-06-16630261.73PUT1 2555.27TRUE7.970.03
2028-06-16640262PUT0 1655.24TRUE00
2028-06-16650280.03PUT101 955.33TRUE9.380.03
2028-06-16660276.05PUT0 955.3TRUE00
2028-06-16670285.55PUT0 2255.4TRUE00
2028-06-16680292.35PUT0 255.38TRUE00
2028-06-16690287.91PUT0 855.48TRUE00
2028-06-16700320.01PUT101 6255.52TRUE320.010
2028-06-16710313.75PUT0 155.56TRUE00
2028-06-16720335.45PUT2 955.57TRUE335.450
2028-06-16730332.04PUT0 1055.6TRUE00
2028-06-16740340.15PUT0 155.62TRUE00
2028-06-16750329.25PUT0 255.57TRUE00
2028-06-16760366.9PUT0 355.63TRUE00
2028-06-16770377.68PUT1 155.86TRUE377.680
2028-06-16780372.65PUT0 1855.63TRUE00
2028-06-16790390PUT0 455.66TRUE00
2028-06-16800404.59PUT5 6655.64TRUE404.590
2028-06-16810388.1PUT0 655.68TRUE00
2028-06-168200PUT0 055.72TRUE00
2028-06-16830412.65PUT0 7455.84TRUE00
2028-06-168400PUT0 055.82TRUE00
2028-06-168500PUT0 055.85TRUE00
2028-06-16860441.8PUT0 155.82TRUE00
2028-06-168700PUT0 055.99TRUE00
2028-06-16880460.15PUT0 455.88TRUE00
2028-06-168900PUT0 055.9TRUE00
2028-06-16900474.4PUT0 4755.9TRUE00
2028-06-16910465.8PUT0 155.95TRUE00
2028-06-16920493.85PUT0 156.12TRUE00
2028-06-16930483.15PUT0 556.1TRUE00
2028-06-169400PUT0 056.15TRUE00
2028-06-16950500.65PUT0 156.19TRUE00
2028-06-169600PUT0 056.24TRUE00
2028-06-16970518.1PUT0 1156.3TRUE00
2028-06-16980527.2PUT0 1056.37TRUE00
2028-06-16990571.95PUT1 6356.35TRUE15.30.03

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm