Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-01-17 | 5 | 253.5 | CALL | 20 | 6676 | 364.02 | TRUE | -3.3 | -0.01 |
2025-01-17 | 10 | 249.23 | CALL | 0 | 9825 | 304.91 | TRUE | 0 | 0 |
2025-01-17 | 15 | 238.1 | CALL | 0 | 187 | 251.98 | TRUE | 0 | 0 |
2025-01-17 | 20 | 233.4 | CALL | 0 | 435 | 188.7 | TRUE | 0 | 0 |
2025-01-17 | 25 | 228.5 | CALL | 0 | 525 | 179.07 | TRUE | 0 | 0 |
2025-01-17 | 30 | 223.75 | CALL | 0 | 7262 | 165.33 | TRUE | 0 | 0 |
2025-01-17 | 35 | 223.65 | CALL | 4 | 490 | 148.63 | TRUE | 223.65 | 0 |
2025-01-17 | 40 | 218.6 | CALL | 4 | 11231 | 117.67 | TRUE | 218.6 | 0 |
2025-01-17 | 45 | 223.49 | CALL | 0 | 2968 | 125.72 | TRUE | 0 | 0 |
2025-01-17 | 50 | 203.5 | CALL | 12 | 3101 | 131.33 | TRUE | -6.35 | -0.03 |
2025-01-17 | 55 | 207.52 | CALL | 0 | 1266 | 122.7 | TRUE | 0 | 0 |
2025-01-17 | 60 | 194.01 | CALL | 0 | 427 | 116.36 | TRUE | 0 | 0 |
2025-01-17 | 65 | 200.82 | CALL | 0 | 715 | 111.87 | TRUE | 0 | 0 |
2025-01-17 | 70 | 189.1 | CALL | 34 | 1590 | 95.22 | TRUE | 189.1 | 0 |
2025-01-17 | 75 | 182.4 | CALL | 0 | 234 | 103.48 | TRUE | 0 | 0 |
2025-01-17 | 80 | 181.65 | CALL | 0 | 1197 | 100.44 | TRUE | 0 | 0 |
2025-01-17 | 85 | 175.12 | CALL | 6 | 1810 | 97.37 | TRUE | -4.88 | -0.03 |
2025-01-17 | 90 | 168 | CALL | 0 | 1142 | 94.3 | TRUE | 0 | 0 |
2025-01-17 | 95 | 162 | CALL | 0 | 173 | 91.85 | TRUE | 0 | 0 |
2025-01-17 | 100 | 153.8 | CALL | 1 | 4484 | 87.67 | TRUE | -8.23 | -0.05 |
2025-01-17 | 105 | 156.62 | CALL | 0 | 649 | 86.24 | TRUE | 0 | 0 |
2025-01-17 | 110 | 150.8 | CALL | 34 | 4266 | 90.45 | TRUE | -1.65 | -0.01 |
2025-01-17 | 115 | 146.8 | CALL | 0 | 2213 | 81.06 | TRUE | 0 | 0 |
2025-01-17 | 120 | 135.5 | CALL | 3 | 7061 | 79.16 | TRUE | -5.72 | -0.04 |
2025-01-17 | 125 | 138.35 | CALL | 0 | 1754 | 77.13 | TRUE | 0 | 0 |
2025-01-17 | 130 | 129.35 | CALL | 0 | 5096 | 75.01 | TRUE | 0 | 0 |
2025-01-17 | 135 | 128.5 | CALL | 0 | 5667 | 73.83 | TRUE | 0 | 0 |
2025-01-17 | 140 | 116.15 | CALL | 2 | 13795 | 71.51 | TRUE | -6.7 | -0.05 |
2025-01-17 | 145 | 121.84 | CALL | 1 | 5945 | 70.39 | TRUE | 121.84 | 0 |
2025-01-17 | 150 | 111.89 | CALL | 84 | 14526 | 65.94 | TRUE | 1.31 | 0.01 |
2025-01-17 | 155 | 103.25 | CALL | 52 | 2753 | 67.51 | TRUE | -7.28 | -0.07 |
2025-01-17 | 160 | 103.1 | CALL | 8 | 13801 | 66.42 | TRUE | -1.55 | -0.01 |
2025-01-17 | 165 | 93.3 | CALL | 6 | 2030 | 65.91 | TRUE | -6.85 | -0.07 |
2025-01-17 | 170 | 91.02 | CALL | 7 | 43014 | 64.85 | TRUE | -5.98 | -0.06 |
2025-01-17 | 175 | 90 | CALL | 101 | 45644 | 64.44 | TRUE | -0.25 | -0 |
2025-01-17 | 180 | 84.75 | CALL | 41 | 19689 | 63.42 | TRUE | -3.75 | -0.04 |
2025-01-17 | 185 | 78.65 | CALL | 59 | 10945 | 62.65 | TRUE | -5.7 | -0.07 |
2025-01-17 | 190 | 77.1 | CALL | 390 | 12481 | 62.14 | TRUE | -3.59 | -0.04 |
2025-01-17 | 195 | 73.49 | CALL | 28 | 4633 | 61.72 | TRUE | -0.71 | -0.01 |
2025-01-17 | 200 | 69.48 | CALL | 440 | 31839 | 61.22 | TRUE | -2.82 | -0.04 |
2025-01-17 | 205 | 65.5 | CALL | 60 | 2527 | 60.84 | TRUE | -0.2 | -0 |
2025-01-17 | 210 | 61.55 | CALL | 71 | 12279 | 60.51 | TRUE | -2.22 | -0.03 |
2025-01-17 | 215 | 58.26 | CALL | 237 | 4819 | 60.28 | TRUE | -1.04 | -0.02 |
2025-01-17 | 220 | 55 | CALL | 57 | 11505 | 60.01 | TRUE | 0.11 | 0 |
2025-01-17 | 225 | 51.65 | CALL | 33 | 2245 | 59.81 | TRUE | -0.76 | -0.01 |
2025-01-17 | 230 | 48.9 | CALL | 550 | 9712 | 59.67 | TRUE | -2.7 | -0.05 |
2025-01-17 | 235 | 46.4 | CALL | 209 | 2865 | 59.69 | TRUE | 0.22 | 0 |
2025-01-17 | 240 | 42.7 | CALL | 201 | 13076 | 59.41 | TRUE | -1.42 | -0.03 |
2025-01-17 | 245 | 39.8 | CALL | 127 | 4134 | 59.29 | TRUE | -3.2 | -0.07 |
2025-01-17 | 250 | 38.15 | CALL | 1359 | 24692 | 58.89 | TRUE | -1.25 | -0.03 |
2025-01-17 | 255 | 35.85 | CALL | 344 | 2023 | 59.01 | TRUE | -1.37 | -0.04 |
2025-01-17 | 260 | 33.5 | CALL | 823 | 16472 | 59.15 | FALSE | -1.6 | -0.05 |
2025-01-17 | 265 | 31.16 | CALL | 447 | 3661 | 59.02 | FALSE | -1.93 | -0.06 |
2025-01-17 | 270 | 29.26 | CALL | 1295 | 9268 | 58.96 | FALSE | -1.82 | -0.06 |
2025-01-17 | 275 | 27.17 | CALL | 842 | 3625 | 58.93 | FALSE | -1.93 | -0.07 |
2025-01-17 | 280 | 25.6 | CALL | 453 | 11380 | 58.76 | FALSE | -1.5 | -0.06 |
2025-01-17 | 285 | 23.73 | CALL | 57 | 1648 | 58.93 | FALSE | -1.57 | -0.06 |
2025-01-17 | 290 | 22.04 | CALL | 749 | 6760 | 58.94 | FALSE | -1.44 | -0.06 |
2025-01-17 | 295 | 20.68 | CALL | 63 | 1468 | 58.95 | FALSE | -1.25 | -0.06 |
2025-01-17 | 300 | 19.5 | CALL | 3572 | 52444 | 58.98 | FALSE | -0.95 | -0.05 |
2025-01-17 | 310 | 17 | CALL | 364 | 6131 | 59.14 | FALSE | -0.3 | -0.02 |
2025-01-17 | 320 | 14.7 | CALL | 202 | 10931 | 59.08 | FALSE | -0.5 | -0.03 |
2025-01-17 | 330 | 12.8 | CALL | 73 | 6230 | 59.27 | FALSE | -0.57 | -0.04 |
2025-01-17 | 340 | 10.8 | CALL | 134 | 3698 | 59.53 | FALSE | -0.63 | -0.06 |
2025-01-17 | 350 | 9.75 | CALL | 594 | 19553 | 59.77 | FALSE | -0.5 | -0.05 |
2025-01-17 | 360 | 8.05 | CALL | 216 | 4332 | 59.98 | FALSE | -0.45 | -0.05 |
2025-01-17 | 370 | 7.35 | CALL | 784 | 5652 | 60.22 | FALSE | -0.15 | -0.02 |
2025-01-17 | 380 | 6.34 | CALL | 118 | 4448 | 60.5 | FALSE | -0.26 | -0.04 |
2025-01-17 | 390 | 5.65 | CALL | 172 | 2640 | 60.62 | FALSE | -0.4 | -0.07 |
2025-01-17 | 400 | 5 | CALL | 861 | 23297 | 61.04 | FALSE | -0.3 | -0.06 |
2025-01-17 | 410 | 4.09 | CALL | 36 | 4677 | 61.34 | FALSE | -0.61 | -0.13 |
2025-01-17 | 420 | 3.8 | CALL | 48 | 5127 | 61.33 | FALSE | -0.3 | -0.07 |
2025-01-17 | 430 | 3.3 | CALL | 24 | 1665 | 61.84 | FALSE | -0.31 | -0.09 |
2025-01-17 | 440 | 2.76 | CALL | 16 | 2230 | 62.22 | FALSE | -0.29 | -0.1 |
2025-01-17 | 450 | 2.54 | CALL | 314 | 8900 | 62.49 | FALSE | -0.3 | -0.11 |
2025-01-17 | 460 | 2.35 | CALL | 19 | 6459 | 62.82 | FALSE | -0.05 | -0.02 |
2025-01-17 | 470 | 1.85 | CALL | 24 | 2873 | 63.14 | FALSE | -0.4 | -0.18 |
2025-01-17 | 480 | 1.73 | CALL | 34 | 5572 | 63.45 | FALSE | -0.3 | -0.15 |
2025-01-17 | 490 | 1.45 | CALL | 15 | 1923 | 63.83 | FALSE | -0.31 | -0.18 |
2025-01-17 | 500 | 1.53 | CALL | 957 | 24824 | 64.19 | FALSE | -0.11 | -0.07 |
2025-01-17 | 510 | 1.36 | CALL | 255 | 1830 | 64.4 | FALSE | -0.19 | -0.12 |
2025-01-17 | 520 | 1.28 | CALL | 0 | 11148 | 64.85 | FALSE | 0 | 0 |
2025-01-17 | 530 | 1.07 | CALL | 12 | 2648 | 65.23 | FALSE | -0.15 | -0.12 |
2025-01-17 | 540 | 0.95 | CALL | 29 | 1022 | 65.58 | FALSE | -0.16 | -0.14 |
2025-01-17 | 550 | 0.83 | CALL | 76 | 6340 | 65.96 | FALSE | -0.15 | -0.15 |
2025-01-17 | 560 | 0.81 | CALL | 34 | 1900 | 66.29 | FALSE | -0.32 | -0.28 |
2025-01-17 | 570 | 0.73 | CALL | 118 | 1285 | 66.68 | FALSE | -0.17 | -0.19 |
2025-01-17 | 580 | 0.69 | CALL | 9 | 2884 | 67.04 | FALSE | -0.05 | -0.07 |
2025-01-17 | 590 | 0.64 | CALL | 26 | 1772 | 67.24 | FALSE | -0.1 | -0.14 |
2025-01-17 | 600 | 0.61 | CALL | 291 | 27822 | 67.92 | FALSE | -0.06 | -0.09 |
2025-01-17 | 610 | 0.57 | CALL | 1338 | 84197 | 68.4 | FALSE | -0.05 | -0.08 |
2025-01-17 | 5 | 0.01 | PUT | 315 | 28687 | 234.13 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 0 | 23738 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.01 | PUT | 0 | 10601 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.01 | PUT | 30 | 10567 | 147.71 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.01 | PUT | 0 | 5283 | 139 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.02 | PUT | 0 | 17849 | 131.12 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.04 | PUT | 0 | 4661 | 126.08 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.05 | PUT | 10 | 15108 | 123.42 | FALSE | 0.01 | 0.25 |
2025-01-17 | 45 | 0.06 | PUT | 0 | 3346 | 117.78 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.08 | PUT | 43 | 16629 | 114.07 | FALSE | 0.08 | 0 |
2025-01-17 | 55 | 0.08 | PUT | 10 | 8905 | 110.17 | FALSE | 0.08 | 0 |
2025-01-17 | 60 | 0.11 | PUT | 0 | 17453 | 106.25 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.16 | PUT | 2 | 3998 | 102.39 | FALSE | 0.16 | 0 |
2025-01-17 | 70 | 0.17 | PUT | 3 | 4251 | 99.34 | FALSE | 0.02 | 0.13 |
2025-01-17 | 75 | 0.23 | PUT | 5 | 5741 | 96.5 | FALSE | 0.23 | 0 |
2025-01-17 | 80 | 0.23 | PUT | 0 | 25227 | 93.55 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.28 | PUT | 21 | 5322 | 90.79 | FALSE | 0.28 | 0 |
2025-01-17 | 90 | 0.37 | PUT | 5 | 14554 | 88.35 | FALSE | 0.05 | 0.16 |
2025-01-17 | 95 | 0.37 | PUT | 13 | 2052 | 85.48 | FALSE | 0.37 | 0 |
2025-01-17 | 100 | 0.42 | PUT | 291 | 37859 | 83.62 | FALSE | 0.02 | 0.05 |
2025-01-17 | 105 | 0.48 | PUT | 220 | 13380 | 81.43 | FALSE | 0.01 | 0.02 |
2025-01-17 | 110 | 0.56 | PUT | 3 | 17708 | 79.46 | FALSE | 0.01 | 0.02 |
2025-01-17 | 115 | 0.65 | PUT | 9 | 6501 | 77.45 | FALSE | 0.01 | 0.02 |
2025-01-17 | 120 | 0.76 | PUT | 90 | 23122 | 75.65 | FALSE | 0.01 | 0.01 |
2025-01-17 | 125 | 0.88 | PUT | 57 | 7901 | 74.06 | FALSE | 0 | 0 |
2025-01-17 | 130 | 1.06 | PUT | 28 | 23852 | 72.42 | FALSE | 0.06 | 0.06 |
2025-01-17 | 135 | 1.17 | PUT | 4 | 6534 | 70.95 | FALSE | -0.01 | -0.01 |
2025-01-17 | 140 | 1.38 | PUT | 5181 | 27488 | 69.55 | FALSE | 0.06 | 0.05 |
2025-01-17 | 145 | 1.58 | PUT | 0 | 19157 | 68.21 | FALSE | 0 | 0 |
2025-01-17 | 150 | 1.82 | PUT | 1161 | 32320 | 67.07 | FALSE | -0.05 | -0.03 |
2025-01-17 | 155 | 2.26 | PUT | 5 | 17027 | 65.98 | FALSE | 0.1 | 0.05 |
2025-01-17 | 160 | 2.59 | PUT | 174 | 21256 | 64.97 | FALSE | 0.19 | 0.08 |
2025-01-17 | 165 | 2.89 | PUT | 157 | 25326 | 64.13 | FALSE | 0.09 | 0.03 |
2025-01-17 | 170 | 3.6 | PUT | 732 | 37322 | 63.31 | FALSE | 0.2 | 0.06 |
2025-01-17 | 175 | 4.18 | PUT | 77 | 23429 | 62.59 | FALSE | 0.4 | 0.11 |
2025-01-17 | 180 | 4.9 | PUT | 539 | 30348 | 62.16 | FALSE | 0.5 | 0.11 |
2025-01-17 | 185 | 5.54 | PUT | 128 | 11048 | 61.36 | FALSE | 0.44 | 0.09 |
2025-01-17 | 190 | 6.5 | PUT | 220 | 19552 | 60.99 | FALSE | 0.55 | 0.09 |
2025-01-17 | 195 | 7.33 | PUT | 222 | 7760 | 60.49 | FALSE | 0.08 | 0.01 |
2025-01-17 | 200 | 8.5 | PUT | 2645 | 32877 | 60 | FALSE | 0.74 | 0.1 |
2025-01-17 | 205 | 9.55 | PUT | 97 | 1853 | 59.79 | FALSE | 0.3 | 0.03 |
2025-01-17 | 210 | 11.15 | PUT | 166 | 12912 | 59.67 | FALSE | 0.93 | 0.09 |
2025-01-17 | 215 | 11.9 | PUT | 38 | 1914 | 59.31 | FALSE | 0.35 | 0.03 |
2025-01-17 | 220 | 13.7 | PUT | 86 | 12252 | 59.21 | FALSE | 0.5 | 0.04 |
2025-01-17 | 225 | 15.35 | PUT | 347 | 3064 | 59 | FALSE | 0.65 | 0.04 |
2025-01-17 | 230 | 17.8 | PUT | 462 | 11497 | 58.79 | FALSE | 1.3 | 0.08 |
2025-01-17 | 235 | 19.1 | PUT | 171 | 2159 | 58.73 | FALSE | 0.1 | 0.01 |
2025-01-17 | 240 | 22.15 | PUT | 258 | 13112 | 58.67 | FALSE | 1.3 | 0.06 |
2025-01-17 | 245 | 23.98 | PUT | 208 | 1455 | 58.55 | FALSE | 0.18 | 0.01 |
2025-01-17 | 250 | 26.75 | PUT | 428 | 15184 | 58.53 | FALSE | 1.15 | 0.04 |
2025-01-17 | 255 | 29.3 | PUT | 183 | 945 | 58.45 | FALSE | 1.8 | 0.07 |
2025-01-17 | 260 | 31.72 | PUT | 396 | 13343 | 58.43 | TRUE | 1.67 | 0.06 |
2025-01-17 | 265 | 33.92 | PUT | 71 | 847 | 58.46 | TRUE | -0.08 | -0 |
2025-01-17 | 270 | 37.11 | PUT | 18 | 6631 | 58.42 | TRUE | -0.14 | -0 |
2025-01-17 | 275 | 40.93 | PUT | 17 | 254 | 58.59 | TRUE | 0.87 | 0.02 |
2025-01-17 | 280 | 42.8 | PUT | 16 | 3861 | 58.45 | TRUE | 0.8 | 0.02 |
2025-01-17 | 285 | 46.53 | PUT | 12 | 146 | 58.49 | TRUE | -0.07 | -0 |
2025-01-17 | 290 | 51.25 | PUT | 3 | 2924 | 58.57 | TRUE | 1.15 | 0.02 |
2025-01-17 | 295 | 53.4 | PUT | 18 | 54 | 58.61 | TRUE | 1.73 | 0.03 |
2025-01-17 | 300 | 58.41 | PUT | 21 | 1017 | 58.62 | TRUE | 3.31 | 0.06 |
2025-01-17 | 310 | 67.45 | PUT | 1 | 1344 | 58.8 | TRUE | 3.02 | 0.05 |
2025-01-17 | 320 | 72.5 | PUT | 31 | 75 | 58.99 | TRUE | 72.5 | 0 |
2025-01-17 | 330 | 81.39 | PUT | 41 | 1120 | 59.46 | TRUE | 3.39 | 0.04 |
2025-01-17 | 340 | 96 | PUT | 1 | 37 | 59.91 | TRUE | 96 | 0 |
2025-01-17 | 350 | 98.2 | PUT | 0 | 9 | 60.16 | TRUE | 0 | 0 |
2025-01-17 | 360 | 109.95 | PUT | 0 | 100 | 60.53 | TRUE | 0 | 0 |
2025-01-17 | 370 | 118.5 | PUT | 0 | 216 | 60.54 | TRUE | 0 | 0 |
2025-01-17 | 380 | 124.8 | PUT | 0 | 467 | 60.94 | TRUE | 0 | 0 |
2025-01-17 | 390 | 136.25 | PUT | 0 | 228 | 61.43 | TRUE | 0 | 0 |
2025-01-17 | 400 | 149.9 | PUT | 6 | 205 | 62 | TRUE | 6.33 | 0.04 |
2025-01-17 | 410 | 155.95 | PUT | 0 | 52 | 62.71 | TRUE | 0 | 0 |
2025-01-17 | 420 | 161.45 | PUT | 0 | 50 | 61.23 | TRUE | 0 | 0 |
2025-01-17 | 430 | 173.2 | PUT | 0 | 29 | 63.95 | TRUE | 0 | 0 |
2025-01-17 | 440 | 186.3 | PUT | 0 | 1 | 60.97 | TRUE | 0 | 0 |
2025-01-17 | 450 | 200.75 | PUT | 0 | 3 | 59.99 | TRUE | 0 | 0 |
2025-01-17 | 460 | 207.07 | PUT | 0 | 3 | 69.15 | TRUE | 0 | 0 |
2025-01-17 | 470 | 288.42 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2025-01-17 | 480 | 267.92 | PUT | 0 | 1 | 66.17 | TRUE | 0 | 0 |
2025-01-17 | 490 | 277.94 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2025-01-17 | 500 | 242.22 | PUT | 11 | 20 | 71.9 | TRUE | 0.62 | 0 |
2025-01-17 | 510 | 252.23 | PUT | 7 | 0 | 73.8 | TRUE | 252.23 | 0 |
2025-01-17 | 520 | 262.25 | PUT | 4 | 0 | 75.8 | TRUE | 262.25 | 0 |
2025-01-17 | 530 | 273.23 | PUT | 0 | 0 | 77.18 | TRUE | 0 | 0 |
2025-01-17 | 540 | 282.93 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
2025-01-17 | 550 | 289.33 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
2025-01-17 | 560 | 305.59 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
2025-01-17 | 570 | 348.66 | PUT | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2025-01-17 | 580 | 401.9 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
2025-01-17 | 590 | 383.95 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
2025-01-17 | 600 | 345.65 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
2025-01-17 | 610 | 359.95 | PUT | 1 | 0 | 87.78 | TRUE | 359.95 | 0 |
2025-02-21 | 50 | 203.95 | CALL | 0 | 37 | 117.26 | TRUE | 0 | 0 |
2025-02-21 | 55 | 204.85 | CALL | 0 | 3 | 134.2 | TRUE | 0 | 0 |
2025-02-21 | 60 | 198.45 | CALL | 0 | 1 | 127.55 | TRUE | 0 | 0 |
2025-02-21 | 65 | 186.72 | CALL | 0 | 5 | 103.76 | TRUE | 0 | 0 |
2025-02-21 | 70 | 193.13 | CALL | 0 | 10 | 100.23 | TRUE | 0 | 0 |
2025-02-21 | 75 | 182.7 | CALL | 0 | 52 | 96.8 | TRUE | 0 | 0 |
2025-02-21 | 80 | 182.3 | CALL | 0 | 7 | 94.04 | TRUE | 0 | 0 |
2025-02-21 | 85 | 182.82 | CALL | 0 | 4 | 91.26 | TRUE | 0 | 0 |
2025-02-21 | 90 | 0 | CALL | 0 | 0 | 88.02 | TRUE | 0 | 0 |
2025-02-21 | 95 | 150.46 | CALL | 0 | 3 | 85.72 | TRUE | 0 | 0 |
2025-02-21 | 100 | 162.66 | CALL | 0 | 15 | 83.35 | TRUE | 0 | 0 |
2025-02-21 | 105 | 157.98 | CALL | 0 | 1 | 80.63 | TRUE | 0 | 0 |
2025-02-21 | 110 | 111.67 | CALL | 0 | 10 | 78.85 | TRUE | 0 | 0 |
2025-02-21 | 115 | 106.15 | CALL | 0 | 25 | 76.41 | TRUE | 0 | 0 |
2025-02-21 | 120 | 95.22 | CALL | 0 | 6 | 74.96 | TRUE | 0 | 0 |
2025-02-21 | 125 | 123.1 | CALL | 0 | 3 | 72.92 | TRUE | 0 | 0 |
2025-02-21 | 130 | 131 | CALL | 0 | 17 | 71.63 | TRUE | 0 | 0 |
2025-02-21 | 135 | 77.83 | CALL | 0 | 26 | 70.16 | TRUE | 0 | 0 |
2025-02-21 | 140 | 113.6 | CALL | 0 | 34 | 68.58 | TRUE | 0 | 0 |
2025-02-21 | 145 | 113.75 | CALL | 2 | 25 | 67.47 | TRUE | 113.75 | 0 |
2025-02-21 | 150 | 113.05 | CALL | 5 | 151 | 66.32 | TRUE | 113.05 | 0 |
2025-02-21 | 155 | 81.71 | CALL | 0 | 38 | 65.37 | TRUE | 0 | 0 |
2025-02-21 | 160 | 99.25 | CALL | 2 | 250 | 64.66 | TRUE | 99.25 | 0 |
2025-02-21 | 165 | 95.55 | CALL | 1 | 25 | 63.83 | TRUE | 95.55 | 0 |
2025-02-21 | 170 | 92.55 | CALL | 6 | 70 | 63.17 | TRUE | -7.45 | -0.07 |
2025-02-21 | 175 | 88.45 | CALL | 3 | 147 | 62.55 | TRUE | -10.31 | -0.1 |
2025-02-21 | 180 | 90.11 | CALL | 0 | 261 | 62.17 | TRUE | 0 | 0 |
2025-02-21 | 185 | 79.8 | CALL | 16 | 143 | 61.49 | TRUE | -9.66 | -0.11 |
2025-02-21 | 190 | 79.4 | CALL | 16 | 222 | 61.35 | TRUE | 79.4 | 0 |
2025-02-21 | 195 | 73.22 | CALL | 4 | 197 | 61.03 | TRUE | 73.22 | 0 |
2025-02-21 | 200 | 73.2 | CALL | 21 | 452 | 60.3 | TRUE | -0.3 | -0 |
2025-02-21 | 205 | 69.41 | CALL | 10 | 288 | 59.43 | TRUE | -0.59 | -0.01 |
2025-02-21 | 210 | 65.59 | CALL | 16 | 292 | 60.26 | TRUE | -3.41 | -0.05 |
2025-02-21 | 215 | 58.82 | CALL | 3 | 3075 | 60.06 | TRUE | -5.23 | -0.08 |
2025-02-21 | 220 | 55.77 | CALL | 10 | 2541 | 59.84 | TRUE | -4.38 | -0.07 |
2025-02-21 | 225 | 56.74 | CALL | 17 | 1344 | 59.17 | TRUE | -2.71 | -0.05 |
2025-02-21 | 230 | 53.6 | CALL | 32 | 1120 | 59.51 | TRUE | -2.4 | -0.04 |
2025-02-21 | 235 | 47.31 | CALL | 22 | 809 | 59.35 | TRUE | -4.04 | -0.08 |
2025-02-21 | 240 | 47.38 | CALL | 134 | 953 | 59.35 | TRUE | -3.28 | -0.06 |
2025-02-21 | 245 | 45.42 | CALL | 23 | 804 | 59.25 | TRUE | -0.48 | -0.01 |
2025-02-21 | 250 | 43.33 | CALL | 379 | 2666 | 58.74 | TRUE | -0.52 | -0.01 |
2025-02-21 | 255 | 41.09 | CALL | 385 | 725 | 58.85 | TRUE | -1.56 | -0.04 |
2025-02-21 | 260 | 39 | CALL | 332 | 1607 | 59.03 | FALSE | -1.71 | -0.04 |
2025-02-21 | 265 | 36.85 | CALL | 734 | 470 | 58.95 | FALSE | -1.7 | -0.04 |
2025-02-21 | 270 | 34.5 | CALL | 249 | 706 | 59.03 | FALSE | -1.96 | -0.05 |
2025-02-21 | 275 | 32.63 | CALL | 347 | 738 | 59.01 | FALSE | -0.54 | -0.02 |
2025-02-21 | 280 | 31.01 | CALL | 2337 | 1709 | 58.77 | FALSE | -0.99 | -0.03 |
2025-02-21 | 285 | 28.85 | CALL | 53 | 394 | 59 | FALSE | -0.65 | -0.02 |
2025-02-21 | 290 | 27.24 | CALL | 17 | 774 | 58.98 | FALSE | -0.8 | -0.03 |
2025-02-21 | 295 | 25.55 | CALL | 10 | 316 | 59 | FALSE | -0.75 | -0.03 |
2025-02-21 | 300 | 24.72 | CALL | 244 | 2290 | 58.96 | FALSE | -1.33 | -0.05 |
2025-02-21 | 310 | 22 | CALL | 192 | 5347 | 58.98 | FALSE | -0.7 | -0.03 |
2025-02-21 | 320 | 19.27 | CALL | 1109 | 2474 | 59.1 | FALSE | -1.38 | -0.07 |
2025-02-21 | 330 | 17.02 | CALL | 69 | 5879 | 59.23 | FALSE | -0.94 | -0.05 |
2025-02-21 | 340 | 15 | CALL | 45 | 394 | 59.35 | FALSE | -1 | -0.06 |
2025-02-21 | 350 | 13.75 | CALL | 70 | 1360 | 59.51 | FALSE | -0.3 | -0.02 |
2025-02-21 | 360 | 11.98 | CALL | 2 | 472 | 59.65 | FALSE | -1.32 | -0.1 |
2025-02-21 | 370 | 10.77 | CALL | 12 | 258 | 59.81 | FALSE | -1.04 | -0.09 |
2025-02-21 | 380 | 9.7 | CALL | 13 | 628 | 60.03 | FALSE | -0.47 | -0.05 |
2025-02-21 | 390 | 8.25 | CALL | 15 | 371 | 60.2 | FALSE | -0.85 | -0.09 |
2025-02-21 | 400 | 8 | CALL | 64 | 1064 | 60.44 | FALSE | -0.5 | -0.06 |
2025-02-21 | 410 | 6.89 | CALL | 53 | 277 | 60.62 | FALSE | -0.76 | -0.1 |
2025-02-21 | 420 | 6.27 | CALL | 4 | 410 | 60.89 | FALSE | -0.48 | -0.07 |
2025-02-21 | 430 | 5.2 | CALL | 60 | 257 | 61.16 | FALSE | -0.75 | -0.13 |
2025-02-21 | 440 | 5.05 | CALL | 3 | 103 | 61.38 | FALSE | -0.35 | -0.06 |
2025-02-21 | 450 | 4.8 | CALL | 19 | 580 | 61.71 | FALSE | -0.1 | -0.02 |
2025-02-21 | 460 | 4.1 | CALL | 151 | 477 | 61.96 | FALSE | -0.2 | -0.05 |
2025-02-21 | 470 | 3.5 | CALL | 3 | 160 | 62.22 | FALSE | -0.66 | -0.16 |
2025-02-21 | 480 | 3.4 | CALL | 7 | 232 | 62.5 | FALSE | -0.3 | -0.08 |
2025-02-21 | 490 | 2.99 | CALL | 2 | 669 | 62.74 | FALSE | -0.31 | -0.09 |
2025-02-21 | 500 | 2.8 | CALL | 18 | 487 | 63.07 | FALSE | -0.2 | -0.07 |
2025-02-21 | 510 | 2.63 | CALL | 2 | 121 | 63.33 | FALSE | -0.16 | -0.06 |
2025-02-21 | 520 | 2.54 | CALL | 12 | 88 | 63.72 | FALSE | 0.01 | 0 |
2025-02-21 | 530 | 1.97 | CALL | 3 | 205 | 63.91 | FALSE | -0.37 | -0.16 |
2025-02-21 | 540 | 2 | CALL | 76 | 1087 | 64.27 | FALSE | -0.28 | -0.12 |
2025-02-21 | 50 | 0.12 | PUT | 10 | 306 | 103.85 | FALSE | 0.12 | 0 |
2025-02-21 | 55 | 0.14 | PUT | 0 | 44 | 101.24 | FALSE | 0 | 0 |
2025-02-21 | 60 | 0.18 | PUT | 0 | 137 | 98.01 | FALSE | 0 | 0 |
2025-02-21 | 65 | 0.38 | PUT | 0 | 49 | 95.01 | FALSE | 0 | 0 |
2025-02-21 | 70 | 0.26 | PUT | 1 | 140 | 91.29 | FALSE | 0.26 | 0 |
2025-02-21 | 75 | 0.3 | PUT | 1 | 82 | 89.67 | FALSE | 0.3 | 0 |
2025-02-21 | 80 | 0.73 | PUT | 0 | 185 | 87.22 | FALSE | 0 | 0 |
2025-02-21 | 85 | 0.5 | PUT | 0 | 108 | 84.97 | FALSE | 0 | 0 |
2025-02-21 | 90 | 0.51 | PUT | 4 | 305 | 82.96 | FALSE | 0.51 | 0 |
2025-02-21 | 95 | 0.58 | PUT | 0 | 120 | 80.81 | FALSE | 0 | 0 |
2025-02-21 | 100 | 0.74 | PUT | 187 | 3989 | 78.94 | FALSE | 0.05 | 0.07 |
2025-02-21 | 105 | 0.88 | PUT | 25 | 120 | 77.47 | FALSE | 0.88 | 0 |
2025-02-21 | 110 | 1.13 | PUT | 40 | 93 | 75.34 | FALSE | 0.18 | 0.19 |
2025-02-21 | 115 | 1.18 | PUT | 67 | 325 | 73.71 | FALSE | 0.08 | 0.07 |
2025-02-21 | 120 | 1.48 | PUT | 57 | 321 | 72.21 | FALSE | 0.28 | 0.23 |
2025-02-21 | 125 | 1.57 | PUT | 19 | 175 | 70.79 | FALSE | 0.12 | 0.08 |
2025-02-21 | 130 | 1.61 | PUT | 0 | 908 | 69.48 | FALSE | 0 | 0 |
2025-02-21 | 135 | 2.08 | PUT | 8 | 765 | 68.22 | FALSE | 2.08 | 0 |
2025-02-21 | 140 | 2.49 | PUT | 2 | 885 | 67.14 | FALSE | 0.18 | 0.08 |
2025-02-21 | 145 | 3.09 | PUT | 2 | 792 | 66.1 | FALSE | 0.65 | 0.27 |
2025-02-21 | 150 | 3.21 | PUT | 52 | 1366 | 65.1 | FALSE | 0.3 | 0.1 |
2025-02-21 | 155 | 3.55 | PUT | 2 | 217 | 64.43 | FALSE | 0.15 | 0.04 |
2025-02-21 | 160 | 3.85 | PUT | 32 | 4146 | 63.53 | FALSE | 0.01 | 0 |
2025-02-21 | 165 | 4.7 | PUT | 4 | 879 | 63.04 | FALSE | -0.05 | -0.01 |
2025-02-21 | 170 | 5.36 | PUT | 12 | 1464 | 62.34 | FALSE | 0.23 | 0.04 |
2025-02-21 | 175 | 6.18 | PUT | 42 | 1153 | 61.96 | FALSE | 0.28 | 0.05 |
2025-02-21 | 180 | 7.45 | PUT | 13 | 1650 | 61.25 | FALSE | 0.9 | 0.14 |
2025-02-21 | 185 | 7.9 | PUT | 10 | 840 | 60.73 | FALSE | 0.54 | 0.07 |
2025-02-21 | 190 | 8.55 | PUT | 20 | 3151 | 60.45 | FALSE | -0.1 | -0.01 |
2025-02-21 | 195 | 10.15 | PUT | 54 | 1394 | 60.07 | FALSE | 0.07 | 0.01 |
2025-02-21 | 200 | 10.95 | PUT | 17 | 3691 | 59.87 | FALSE | 0.3 | 0.03 |
2025-02-21 | 205 | 13.13 | PUT | 27 | 1066 | 59.67 | FALSE | 0.53 | 0.04 |
2025-02-21 | 210 | 15.7 | PUT | 3 | 2309 | 59.4 | FALSE | 1.55 | 0.11 |
2025-02-21 | 215 | 15.4 | PUT | 41 | 909 | 59.27 | FALSE | 0.5 | 0.03 |
2025-02-21 | 220 | 17.25 | PUT | 37 | 3532 | 59.13 | FALSE | 0.2 | 0.01 |
2025-02-21 | 225 | 19.4 | PUT | 104 | 5546 | 59.01 | FALSE | 0.8 | 0.04 |
2025-02-21 | 230 | 22.35 | PUT | 61 | 2800 | 58.91 | FALSE | 1.07 | 0.05 |
2025-02-21 | 235 | 25 | PUT | 2 | 859 | 58.83 | FALSE | 1.1 | 0.05 |
2025-02-21 | 240 | 25.57 | PUT | 132 | 1548 | 58.74 | FALSE | 0.57 | 0.02 |
2025-02-21 | 245 | 27.7 | PUT | 1227 | 440 | 58.66 | FALSE | -0.25 | -0.01 |
2025-02-21 | 250 | 30.95 | PUT | 55 | 1702 | 58.45 | FALSE | 1.15 | 0.04 |
2025-02-21 | 255 | 32.9 | PUT | 15 | 750 | 58.55 | FALSE | -0.3 | -0.01 |
2025-02-21 | 260 | 35.5 | PUT | 38 | 1075 | 58.56 | TRUE | 0.85 | 0.02 |
2025-02-21 | 265 | 38.65 | PUT | 1908 | 242 | 58.53 | TRUE | -0.9 | -0.02 |
2025-02-21 | 270 | 41.73 | PUT | 38 | 196 | 58.53 | TRUE | 1.64 | 0.04 |
2025-02-21 | 275 | 47.6 | PUT | 8 | 169 | 58.49 | TRUE | 4.58 | 0.11 |
2025-02-21 | 280 | 47.9 | PUT | 0 | 46 | 58.5 | TRUE | 0 | 0 |
2025-02-21 | 285 | 54.4 | PUT | 2 | 37 | 58.52 | TRUE | 4.2 | 0.08 |
2025-02-21 | 290 | 55.6 | PUT | 0 | 54 | 58.52 | TRUE | 0 | 0 |
2025-02-21 | 295 | 59.6 | PUT | 10 | 28 | 58.58 | TRUE | 59.6 | 0 |
2025-02-21 | 300 | 61.8 | PUT | 26 | 304 | 58.47 | TRUE | 1.05 | 0.02 |
2025-02-21 | 310 | 68.55 | PUT | 0 | 17 | 58.87 | TRUE | 0 | 0 |
2025-02-21 | 320 | 79.95 | PUT | 1 | 66 | 59 | TRUE | 79.95 | 0 |
2025-02-21 | 330 | 83 | PUT | 0 | 9 | 59.1 | TRUE | 0 | 0 |
2025-02-21 | 340 | 91.95 | PUT | 0 | 2 | 59.1 | TRUE | 0 | 0 |
2025-02-21 | 350 | 100.55 | PUT | 0 | 171 | 59.33 | TRUE | 0 | 0 |
2025-02-21 | 360 | 114.15 | PUT | 1 | 10 | 59.73 | TRUE | 7.1 | 0.07 |
2025-02-21 | 370 | 130.49 | PUT | 0 | 14 | 60.09 | TRUE | 0 | 0 |
2025-02-21 | 380 | 162.6 | PUT | 0 | 1 | 60.36 | TRUE | 0 | 0 |
2025-02-21 | 390 | 168.78 | PUT | 0 | 1 | 60.76 | TRUE | 0 | 0 |
2025-02-21 | 400 | 155.15 | PUT | 0 | 68 | 60.83 | TRUE | 0 | 0 |
2025-02-21 | 410 | 181.44 | PUT | 0 | 1 | 58.11 | TRUE | 0 | 0 |
2025-02-21 | 420 | 177.15 | PUT | 0 | 3 | 58.08 | TRUE | 0 | 0 |
2025-02-21 | 430 | 173.02 | PUT | 0 | 3 | 57.93 | TRUE | 0 | 0 |
2025-02-21 | 440 | 198.72 | PUT | 0 | 1 | 57.75 | TRUE | 0 | 0 |
2025-02-21 | 450 | 191.65 | PUT | 0 | 19 | 56.77 | TRUE | 0 | 0 |
2025-02-21 | 460 | 243 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-02-21 | 470 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
2025-02-21 | 480 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2025-02-21 | 490 | 226.4 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2025-02-21 | 500 | 247.3 | PUT | 2 | 24 | 69.87 | TRUE | 247.3 | 0 |
2025-02-21 | 510 | 269.31 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2025-02-21 | 520 | 276.95 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2025-02-21 | 530 | 282.65 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
2025-02-21 | 540 | 289.08 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
2025-03-21 | 50 | 189.98 | CALL | 0 | 208 | 130.2 | TRUE | 0 | 0 |
2025-03-21 | 55 | 148.9 | CALL | 0 | 66 | 131.33 | TRUE | 0 | 0 |
2025-03-21 | 60 | 203.11 | CALL | 0 | 22 | 118.89 | TRUE | 0 | 0 |
2025-03-21 | 65 | 196.25 | CALL | 0 | 3 | 120.8 | TRUE | 0 | 0 |
2025-03-21 | 70 | 161.25 | CALL | 0 | 104 | 113.92 | TRUE | 0 | 0 |
2025-03-21 | 75 | 186.99 | CALL | 0 | 65 | 104.38 | TRUE | 0 | 0 |
2025-03-21 | 80 | 140 | CALL | 0 | 151 | 100.15 | TRUE | 0 | 0 |
2025-03-21 | 85 | 169.87 | CALL | 0 | 52 | 97.02 | TRUE | 0 | 0 |
2025-03-21 | 90 | 167.9 | CALL | 0 | 92 | 93.18 | TRUE | 0 | 0 |
2025-03-21 | 95 | 107.7 | CALL | 0 | 109 | 90.02 | TRUE | 0 | 0 |
2025-03-21 | 100 | 168.2 | CALL | 0 | 268 | 86.51 | TRUE | 0 | 0 |
2025-03-21 | 105 | 151.75 | CALL | 0 | 108 | 84.22 | TRUE | 0 | 0 |
2025-03-21 | 110 | 144.9 | CALL | 0 | 227 | 81.33 | TRUE | 0 | 0 |
2025-03-21 | 115 | 143.3 | CALL | 0 | 166 | 79.42 | TRUE | 0 | 0 |
2025-03-21 | 120 | 132.34 | CALL | 0 | 252 | 77.13 | TRUE | 0 | 0 |
2025-03-21 | 125 | 119.35 | CALL | 0 | 434 | 72.95 | TRUE | 0 | 0 |
2025-03-21 | 130 | 134.5 | CALL | 0 | 477 | 70.65 | TRUE | 0 | 0 |
2025-03-21 | 135 | 121.32 | CALL | 4 | 5682 | 69.77 | TRUE | 121.32 | 0 |
2025-03-21 | 140 | 124.15 | CALL | 0 | 684 | 68.19 | TRUE | 0 | 0 |
2025-03-21 | 145 | 120.4 | CALL | 0 | 600 | 67.34 | TRUE | 0 | 0 |
2025-03-21 | 150 | 107.03 | CALL | 3 | 1323 | 65.78 | TRUE | -12.67 | -0.11 |
2025-03-21 | 155 | 111.15 | CALL | 0 | 1046 | 65.13 | TRUE | 0 | 0 |
2025-03-21 | 160 | 102.95 | CALL | 2 | 1121 | 64.02 | TRUE | -6.3 | -0.06 |
2025-03-21 | 165 | 96.87 | CALL | 32 | 15443 | 63.44 | TRUE | -5.18 | -0.05 |
2025-03-21 | 170 | 93.4 | CALL | 10 | 1164 | 62.59 | TRUE | -7.42 | -0.07 |
2025-03-21 | 175 | 97.3 | CALL | 0 | 1071 | 61.15 | TRUE | 0 | 0 |
2025-03-21 | 180 | 87.05 | CALL | 4 | 2281 | 60.72 | TRUE | -1.85 | -0.02 |
2025-03-21 | 185 | 86.26 | CALL | 3 | 8222 | 60.35 | TRUE | -3.53 | -0.04 |
2025-03-21 | 190 | 82.8 | CALL | 6 | 4141 | 59.89 | TRUE | -1.2 | -0.01 |
2025-03-21 | 195 | 78.86 | CALL | 3 | 652 | 59.65 | TRUE | -2.19 | -0.03 |
2025-03-21 | 200 | 75.35 | CALL | 37 | 9787 | 59.42 | TRUE | -1.9 | -0.02 |
2025-03-21 | 205 | 71.81 | CALL | 4 | 2863 | 59.15 | TRUE | -0.99 | -0.01 |
2025-03-21 | 210 | 68.8 | CALL | 11 | 3110 | 58.6 | TRUE | -2.9 | -0.04 |
2025-03-21 | 215 | 65.65 | CALL | 11 | 1544 | 58.5 | TRUE | -2.8 | -0.04 |
2025-03-21 | 220 | 62.77 | CALL | 30 | 1765 | 58.68 | TRUE | -2.23 | -0.03 |
2025-03-21 | 225 | 59.5 | CALL | 28 | 2098 | 58.48 | TRUE | -1.35 | -0.02 |
2025-03-21 | 230 | 56.95 | CALL | 17 | 1644 | 58.4 | TRUE | 1.13 | 0.02 |
2025-03-21 | 235 | 53.7 | CALL | 165 | 581 | 58.27 | TRUE | -2.81 | -0.05 |
2025-03-21 | 240 | 51.4 | CALL | 28 | 3216 | 57.91 | TRUE | -2.25 | -0.04 |
2025-03-21 | 245 | 45.3 | CALL | 28 | 973 | 58.1 | TRUE | -5.05 | -0.1 |
2025-03-21 | 250 | 46.1 | CALL | 251 | 3877 | 57.98 | TRUE | -2.5 | -0.05 |
2025-03-21 | 255 | 44.22 | CALL | 101 | 995 | 57.82 | TRUE | -1.59 | -0.03 |
2025-03-21 | 260 | 41.95 | CALL | 195 | 2498 | 57.69 | FALSE | -2.05 | -0.05 |
2025-03-21 | 265 | 39.85 | CALL | 73 | 949 | 57.67 | FALSE | -1.95 | -0.05 |
2025-03-21 | 270 | 37.75 | CALL | 246 | 1333 | 57.88 | FALSE | -2.06 | -0.05 |
2025-03-21 | 275 | 35.6 | CALL | 45 | 1218 | 57.88 | FALSE | -2.2 | -0.06 |
2025-03-21 | 280 | 33.88 | CALL | 50 | 1691 | 57.84 | FALSE | -1.37 | -0.04 |
2025-03-21 | 285 | 32.25 | CALL | 40 | 1456 | 57.82 | FALSE | -1.2 | -0.04 |
2025-03-21 | 290 | 30.3 | CALL | 12 | 942 | 57.83 | FALSE | -1.91 | -0.06 |
2025-03-21 | 295 | 28.95 | CALL | 110 | 2441 | 57.81 | FALSE | -1.37 | -0.05 |
2025-03-21 | 300 | 27.75 | CALL | 918 | 13727 | 57.81 | FALSE | -1.45 | -0.05 |
2025-03-21 | 305 | 25.4 | CALL | 27 | 1624 | 57.86 | FALSE | -1.83 | -0.07 |
2025-03-21 | 310 | 24.75 | CALL | 4 | 3179 | 57.92 | FALSE | -0.55 | -0.02 |
2025-03-21 | 315 | 23.35 | CALL | 5 | 783 | 57.96 | FALSE | -0.65 | -0.03 |
2025-03-21 | 320 | 22.3 | CALL | 84 | 1887 | 57.97 | FALSE | -1.4 | -0.06 |
2025-03-21 | 325 | 21.3 | CALL | 1093 | 4823 | 57.9 | FALSE | 0.05 | 0 |
2025-03-21 | 330 | 20.2 | CALL | 29 | 1802 | 57.92 | FALSE | -1.15 | -0.05 |
2025-03-21 | 335 | 19.35 | CALL | 1 | 731 | 58.25 | FALSE | -0.48 | -0.02 |
2025-03-21 | 340 | 18.22 | CALL | 3215 | 6260 | 58.06 | FALSE | 0.22 | 0.01 |
2025-03-21 | 345 | 15.6 | CALL | 13 | 1011 | 58.24 | FALSE | -1.55 | -0.09 |
2025-03-21 | 350 | 16.16 | CALL | 227 | 3139 | 58.34 | FALSE | -1.24 | -0.07 |
2025-03-21 | 355 | 15.25 | CALL | 39 | 520 | 58.45 | FALSE | -0.25 | -0.02 |
2025-03-21 | 360 | 14.72 | CALL | 18 | 2251 | 58.53 | FALSE | 14.72 | 0 |
2025-03-21 | 365 | 13.65 | CALL | 51 | 191 | 58.59 | FALSE | -0.85 | -0.06 |
2025-03-21 | 370 | 13.09 | CALL | 11 | 875 | 58.71 | FALSE | -0.46 | -0.03 |
2025-03-21 | 375 | 11.83 | CALL | 1000 | 1419 | 58.77 | FALSE | 11.83 | 0 |
2025-03-21 | 380 | 11.88 | CALL | 6 | 1561 | 58.9 | FALSE | -0.57 | -0.05 |
2025-03-21 | 385 | 11.2 | CALL | 3 | 209 | 58.97 | FALSE | 11.2 | 0 |
2025-03-21 | 390 | 10.2 | CALL | 1 | 304 | 59.12 | FALSE | 10.2 | 0 |
2025-03-21 | 395 | 10.15 | CALL | 3 | 830 | 59.23 | FALSE | -0.95 | -0.09 |
2025-03-21 | 400 | 10.03 | CALL | 181 | 17874 | 59.18 | FALSE | -0.44 | -0.04 |
2025-03-21 | 405 | 8.6 | CALL | 4 | 263 | 59.47 | FALSE | -1.4 | -0.14 |
2025-03-21 | 410 | 8.9 | CALL | 6 | 1523 | 59.57 | FALSE | -1.84 | -0.17 |
2025-03-21 | 415 | 7.9 | CALL | 3 | 193 | 59.67 | FALSE | 7.9 | 0 |
2025-03-21 | 420 | 8.2 | CALL | 13 | 15781 | 59.84 | FALSE | -0.24 | -0.03 |
2025-03-21 | 425 | 7.4 | CALL | 1 | 1178 | 59.9 | FALSE | -0.65 | -0.08 |
2025-03-21 | 430 | 6.97 | CALL | 2 | 375 | 60.03 | FALSE | -0.78 | -0.1 |
2025-03-21 | 435 | 6.45 | CALL | 4 | 1968 | 60.18 | FALSE | -2.05 | -0.24 |
2025-03-21 | 440 | 6.7 | CALL | 30 | 518 | 60.29 | FALSE | -0.55 | -0.08 |
2025-03-21 | 450 | 6.1 | CALL | 8 | 810 | 60.52 | FALSE | -0.35 | -0.05 |
2025-03-21 | 460 | 5.25 | CALL | 11 | 245 | 60.78 | FALSE | -0.65 | -0.11 |
2025-03-21 | 470 | 5.27 | CALL | 34 | 222 | 61.05 | FALSE | -0.23 | -0.04 |
2025-03-21 | 480 | 4.35 | CALL | 110 | 191 | 61.33 | FALSE | -0.65 | -0.13 |
2025-03-21 | 490 | 4.45 | CALL | 13 | 301 | 61.56 | FALSE | -0.25 | -0.05 |
2025-03-21 | 500 | 4.05 | CALL | 183 | 2091 | 61.83 | FALSE | -0.45 | -0.1 |
2025-03-21 | 510 | 4.3 | CALL | 0 | 55 | 62.07 | FALSE | 0 | 0 |
2025-03-21 | 520 | 3.3 | CALL | 5 | 99 | 62.39 | FALSE | -0.5 | -0.13 |
2025-03-21 | 530 | 3.2 | CALL | 9 | 1417 | 62.71 | FALSE | 3.2 | 0 |
2025-03-21 | 540 | 3 | CALL | 88 | 1336 | 62.94 | FALSE | -0.25 | -0.08 |
2025-03-21 | 50 | 0.17 | PUT | 8 | 2470 | 99.06 | FALSE | 0.02 | 0.13 |
2025-03-21 | 55 | 0.24 | PUT | 0 | 423 | 96.16 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0.26 | PUT | 0 | 964 | 93.58 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0.31 | PUT | 0 | 813 | 90.28 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0.39 | PUT | 0 | 2942 | 87.9 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0.49 | PUT | 1 | 459 | 85.54 | FALSE | 0.49 | 0 |
2025-03-21 | 80 | 0.55 | PUT | 21 | 4102 | 83.93 | FALSE | 0.03 | 0.06 |
2025-03-21 | 85 | 0.59 | PUT | 0 | 1870 | 81.27 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0.73 | PUT | 1 | 879 | 79.54 | FALSE | 0.05 | 0.07 |
2025-03-21 | 95 | 0.85 | PUT | 3 | 1558 | 77.73 | FALSE | 0.07 | 0.09 |
2025-03-21 | 100 | 0.95 | PUT | 68 | 8500 | 75.53 | FALSE | 0.02 | 0.02 |
2025-03-21 | 105 | 1.05 | PUT | 0 | 1864 | 74.04 | FALSE | 0 | 0 |
2025-03-21 | 110 | 1.25 | PUT | 2 | 9933 | 72.19 | FALSE | 0.01 | 0.01 |
2025-03-21 | 115 | 1.48 | PUT | 0 | 8388 | 70.99 | FALSE | 0 | 0 |
2025-03-21 | 120 | 1.75 | PUT | 1 | 3076 | 69.69 | FALSE | 0.11 | 0.07 |
2025-03-21 | 125 | 1.99 | PUT | 2 | 3726 | 68.32 | FALSE | 0.11 | 0.06 |
2025-03-21 | 130 | 2.23 | PUT | 53 | 5080 | 67.29 | FALSE | 2.23 | 0 |
2025-03-21 | 135 | 2.94 | PUT | 9 | 10458 | 65.99 | FALSE | 0.56 | 0.24 |
2025-03-21 | 140 | 2.85 | PUT | 3 | 5764 | 64.79 | FALSE | 0.1 | 0.04 |
2025-03-21 | 145 | 3.15 | PUT | 44 | 3469 | 64.05 | FALSE | -0.05 | -0.02 |
2025-03-21 | 150 | 3.6 | PUT | 108 | 8004 | 63.33 | FALSE | -0.09 | -0.02 |
2025-03-21 | 155 | 4.45 | PUT | 3 | 6261 | 62.51 | FALSE | 0.35 | 0.09 |
2025-03-21 | 160 | 4.7 | PUT | 50 | 19713 | 61.97 | FALSE | -0.13 | -0.03 |
2025-03-21 | 165 | 5.35 | PUT | 3 | 8007 | 61.22 | FALSE | 5.35 | 0 |
2025-03-21 | 170 | 6.43 | PUT | 9 | 7612 | 60.79 | FALSE | 0.43 | 0.07 |
2025-03-21 | 175 | 7.24 | PUT | 4 | 4189 | 60.15 | FALSE | 0.04 | 0.01 |
2025-03-21 | 180 | 7.85 | PUT | 84 | 5318 | 59.95 | FALSE | 0.15 | 0.02 |
2025-03-21 | 185 | 8.96 | PUT | 61 | 2705 | 59.61 | FALSE | 0.06 | 0.01 |
2025-03-21 | 190 | 10.35 | PUT | 25 | 5141 | 59.25 | FALSE | 0.55 | 0.06 |
2025-03-21 | 195 | 11.44 | PUT | 48 | 2359 | 59.02 | FALSE | 0.29 | 0.03 |
2025-03-21 | 200 | 12.75 | PUT | 290 | 4965 | 58.75 | FALSE | 0.45 | 0.04 |
2025-03-21 | 205 | 14.09 | PUT | 28 | 2404 | 58.54 | FALSE | -0.33 | -0.02 |
2025-03-21 | 210 | 15.75 | PUT | 80 | 2282 | 58.38 | FALSE | -0.08 | -0.01 |
2025-03-21 | 215 | 17.4 | PUT | 54 | 3808 | 58.21 | FALSE | -0.35 | -0.02 |
2025-03-21 | 220 | 19.8 | PUT | 62 | 3424 | 57.95 | FALSE | 0.82 | 0.04 |
2025-03-21 | 225 | 22.4 | PUT | 45 | 2376 | 57.99 | FALSE | 1.1 | 0.05 |
2025-03-21 | 230 | 23.15 | PUT | 124 | 2080 | 57.89 | FALSE | -0.28 | -0.01 |
2025-03-21 | 235 | 28.95 | PUT | 19 | 5457 | 57.77 | FALSE | 4.23 | 0.17 |
2025-03-21 | 240 | 27.7 | PUT | 11 | 1906 | 57.69 | FALSE | 0.7 | 0.03 |
2025-03-21 | 245 | 29.96 | PUT | 16 | 1557 | 57.69 | FALSE | -0.99 | -0.03 |
2025-03-21 | 250 | 32.72 | PUT | 55 | 3622 | 57.6 | FALSE | -0.03 | -0 |
2025-03-21 | 255 | 35.3 | PUT | 38 | 1497 | 57.59 | FALSE | 0.95 | 0.03 |
2025-03-21 | 260 | 38.78 | PUT | 69 | 919 | 57.62 | TRUE | 0.65 | 0.02 |
2025-03-21 | 265 | 40.6 | PUT | 54 | 740 | 57.53 | TRUE | -0.34 | -0.01 |
2025-03-21 | 270 | 43.4 | PUT | 47 | 911 | 57.5 | TRUE | 43.4 | 0 |
2025-03-21 | 275 | 46.4 | PUT | 76 | 788 | 57.48 | TRUE | 46.4 | 0 |
2025-03-21 | 280 | 49.72 | PUT | 110 | 136 | 57.51 | TRUE | -1.1 | -0.02 |
2025-03-21 | 285 | 53.2 | PUT | 17 | 32 | 57.52 | TRUE | 0.95 | 0.02 |
2025-03-21 | 290 | 57.5 | PUT | 1 | 74 | 57.55 | TRUE | 1.95 | 0.04 |
2025-03-21 | 295 | 58.45 | PUT | 0 | 27 | 57.58 | TRUE | 0 | 0 |
2025-03-21 | 300 | 66.75 | PUT | 2 | 193 | 57.6 | TRUE | 3.43 | 0.05 |
2025-03-21 | 305 | 66.65 | PUT | 8 | 12 | 57.62 | TRUE | 66.65 | 0 |
2025-03-21 | 310 | 75.99 | PUT | 2 | 12 | 57.87 | TRUE | 75.99 | 0 |
2025-03-21 | 315 | 92.25 | PUT | 0 | 50 | 57.98 | TRUE | 0 | 0 |
2025-03-21 | 320 | 84.27 | PUT | 0 | 53 | 57.91 | TRUE | 0 | 0 |
2025-03-21 | 325 | 85.9 | PUT | 1 | 6 | 57.97 | TRUE | 85.9 | 0 |
2025-03-21 | 330 | 94.28 | PUT | 0 | 3 | 58.05 | TRUE | 0 | 0 |
2025-03-21 | 335 | 111.7 | PUT | 0 | 33 | 58.09 | TRUE | 0 | 0 |
2025-03-21 | 340 | 93.9 | PUT | 0 | 7 | 58.28 | TRUE | 0 | 0 |
2025-03-21 | 345 | 98.13 | PUT | 0 | 109 | 58.4 | TRUE | 0 | 0 |
2025-03-21 | 350 | 114 | PUT | 0 | 16 | 58.54 | TRUE | 0 | 0 |
2025-03-21 | 355 | 108 | PUT | 0 | 15 | 58.58 | TRUE | 0 | 0 |
2025-03-21 | 360 | 122.75 | PUT | 0 | 23 | 58.96 | TRUE | 0 | 0 |
2025-03-21 | 365 | 174.53 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-03-21 | 370 | 142.9 | PUT | 0 | 1 | 58.92 | TRUE | 0 | 0 |
2025-03-21 | 375 | 138.52 | PUT | 0 | 1 | 59.1 | TRUE | 0 | 0 |
2025-03-21 | 380 | 128.06 | PUT | 0 | 2 | 59.26 | TRUE | 0 | 0 |
2025-03-21 | 385 | 132.08 | PUT | 0 | 5 | 59.91 | TRUE | 0 | 0 |
2025-03-21 | 390 | 172.75 | PUT | 0 | 1 | 59.56 | TRUE | 0 | 0 |
2025-03-21 | 395 | 176.2 | PUT | 0 | 1 | 59.88 | TRUE | 0 | 0 |
2025-03-21 | 400 | 178 | PUT | 0 | 2 | 60.19 | TRUE | 0 | 0 |
2025-03-21 | 405 | 182.02 | PUT | 0 | 1 | 59.92 | TRUE | 0 | 0 |
2025-03-21 | 410 | 185.71 | PUT | 0 | 1 | 60.6 | TRUE | 0 | 0 |
2025-03-21 | 415 | 164.18 | PUT | 0 | 2 | 60.51 | TRUE | 0 | 0 |
2025-03-21 | 420 | 167 | PUT | 0 | 2 | 58.09 | TRUE | 0 | 0 |
2025-03-21 | 425 | 173.43 | PUT | 0 | 25 | 57.8 | TRUE | 0 | 0 |
2025-03-21 | 430 | 178.25 | PUT | 0 | 6 | 57.65 | TRUE | 0 | 0 |
2025-03-21 | 435 | 183.3 | PUT | 0 | 29 | 57.8 | TRUE | 0 | 0 |
2025-03-21 | 440 | 187.85 | PUT | 0 | 31 | 57.67 | TRUE | 0 | 0 |
2025-03-21 | 450 | 211.27 | PUT | 0 | 1 | 57.14 | TRUE | 0 | 0 |
2025-03-21 | 460 | 205.65 | PUT | 0 | 4 | 61.91 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
2025-03-21 | 480 | 227.92 | PUT | 0 | 1 | 65.77 | TRUE | 0 | 0 |
2025-03-21 | 490 | 271.7 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2025-03-21 | 500 | 269.1 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2025-03-21 | 520 | 280.1 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2025-03-21 | 530 | 311.4 | PUT | 0 | 0 | 68.95 | TRUE | 0 | 0 |
2025-03-21 | 540 | 313.62 | PUT | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2025-04-17 | 50 | 0 | CALL | 0 | 0 | 123.31 | TRUE | 0 | 0 |
2025-04-17 | 55 | 0 | CALL | 0 | 0 | 119.3 | TRUE | 0 | 0 |
2025-04-17 | 60 | 0 | CALL | 0 | 0 | 112.55 | TRUE | 0 | 0 |
2025-04-17 | 65 | 0 | CALL | 0 | 0 | 113.52 | TRUE | 0 | 0 |
2025-04-17 | 70 | 0 | CALL | 0 | 0 | 104.32 | TRUE | 0 | 0 |
2025-04-17 | 75 | 0 | CALL | 0 | 0 | 99.55 | TRUE | 0 | 0 |
2025-04-17 | 80 | 0 | CALL | 0 | 0 | 96.69 | TRUE | 0 | 0 |
2025-04-17 | 85 | 0 | CALL | 0 | 0 | 92.68 | TRUE | 0 | 0 |
2025-04-17 | 90 | 173.65 | CALL | 0 | 1 | 89.8 | TRUE | 0 | 0 |
2025-04-17 | 95 | 0 | CALL | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2025-04-17 | 100 | 161.91 | CALL | 0 | 2 | 87.55 | TRUE | 0 | 0 |
2025-04-17 | 105 | 110.6 | CALL | 0 | 1 | 84.82 | TRUE | 0 | 0 |
2025-04-17 | 110 | 148.78 | CALL | 2 | 2 | 79.14 | TRUE | -6.07 | -0.04 |
2025-04-17 | 115 | 144.99 | CALL | 0 | 91 | 77.64 | TRUE | 0 | 0 |
2025-04-17 | 120 | 142.89 | CALL | 0 | 26 | 75.63 | TRUE | 0 | 0 |
2025-04-17 | 125 | 139.27 | CALL | 0 | 91 | 75.74 | TRUE | 0 | 0 |
2025-04-17 | 130 | 133.16 | CALL | 0 | 21 | 71.81 | TRUE | 0 | 0 |
2025-04-17 | 135 | 125.47 | CALL | 2 | 13 | 70.64 | TRUE | 125.47 | 0 |
2025-04-17 | 140 | 124.25 | CALL | 0 | 73 | 69.25 | TRUE | 0 | 0 |
2025-04-17 | 145 | 122.55 | CALL | 0 | 41 | 68.06 | TRUE | 0 | 0 |
2025-04-17 | 150 | 117.65 | CALL | 0 | 70 | 66.67 | TRUE | 0 | 0 |
2025-04-17 | 155 | 90.6 | CALL | 0 | 5 | 65.95 | TRUE | 0 | 0 |
2025-04-17 | 160 | 109.72 | CALL | 0 | 268 | 64.99 | TRUE | 0 | 0 |
2025-04-17 | 165 | 102.63 | CALL | 0 | 15 | 64.19 | TRUE | 0 | 0 |
2025-04-17 | 170 | 103.04 | CALL | 0 | 2 | 61.71 | TRUE | 0 | 0 |
2025-04-17 | 175 | 94.54 | CALL | 0 | 16 | 61.38 | TRUE | 0 | 0 |
2025-04-17 | 180 | 88.65 | CALL | 1 | 20 | 60.86 | TRUE | -4.85 | -0.05 |
2025-04-17 | 185 | 89 | CALL | 0 | 9 | 60.63 | TRUE | 0 | 0 |
2025-04-17 | 190 | 85 | CALL | 0 | 30 | 60.11 | TRUE | 0 | 0 |
2025-04-17 | 195 | 81.6 | CALL | 0 | 39 | 59.8 | TRUE | 0 | 0 |
2025-04-17 | 200 | 77.73 | CALL | 51 | 281 | 58.71 | TRUE | -1.27 | -0.02 |
2025-04-17 | 205 | 71.2 | CALL | 0 | 54 | 59.19 | TRUE | 0 | 0 |
2025-04-17 | 210 | 71.95 | CALL | 7 | 131 | 58.73 | TRUE | 71.95 | 0 |
2025-04-17 | 215 | 69.6 | CALL | 0 | 86 | 58.51 | TRUE | 0 | 0 |
2025-04-17 | 220 | 62.59 | CALL | 1 | 80 | 58.83 | TRUE | -3.81 | -0.06 |
2025-04-17 | 225 | 58.94 | CALL | 3 | 51 | 58.74 | TRUE | -4.56 | -0.07 |
2025-04-17 | 230 | 55.6 | CALL | 5 | 69 | 58.38 | TRUE | -5.38 | -0.09 |
2025-04-17 | 235 | 53.85 | CALL | 1 | 151 | 58.57 | TRUE | -5.56 | -0.09 |
2025-04-17 | 240 | 54.09 | CALL | 3 | 174 | 58.36 | TRUE | -1.83 | -0.03 |
2025-04-17 | 245 | 51.7 | CALL | 20 | 136 | 57.48 | TRUE | 51.7 | 0 |
2025-04-17 | 250 | 49 | CALL | 36 | 284 | 57.94 | TRUE | -1 | -0.02 |
2025-04-17 | 255 | 47.03 | CALL | 61 | 177 | 57.89 | TRUE | -1.92 | -0.04 |
2025-04-17 | 260 | 44.85 | CALL | 38 | 198 | 57.81 | FALSE | -2.45 | -0.05 |
2025-04-17 | 265 | 42.8 | CALL | 42 | 212 | 57.32 | FALSE | -0.8 | -0.02 |
2025-04-17 | 270 | 40.29 | CALL | 23 | 263 | 57.75 | FALSE | -1.83 | -0.04 |
2025-04-17 | 275 | 38.85 | CALL | 20 | 75 | 57.65 | FALSE | 0.47 | 0.01 |
2025-04-17 | 280 | 37.1 | CALL | 122 | 201 | 57.73 | FALSE | -0.87 | -0.02 |
2025-04-17 | 285 | 35.15 | CALL | 36 | 94 | 57.81 | FALSE | -1.7 | -0.05 |
2025-04-17 | 290 | 31.5 | CALL | 8 | 114 | 57.76 | FALSE | -2.56 | -0.08 |
2025-04-17 | 295 | 29.01 | CALL | 3 | 75 | 57.81 | FALSE | -5.5 | -0.16 |
2025-04-17 | 300 | 30.1 | CALL | 108 | 607 | 57.58 | FALSE | -2.2 | -0.07 |
2025-04-17 | 305 | 26.61 | CALL | 1 | 59 | 57.78 | FALSE | -3.09 | -0.1 |
2025-04-17 | 310 | 27.9 | CALL | 7 | 74 | 57.5 | FALSE | -0.4 | -0.01 |
2025-04-17 | 315 | 25 | CALL | 15 | 203 | 57.77 | FALSE | -2.58 | -0.09 |
2025-04-17 | 320 | 23.75 | CALL | 3 | 298 | 57.79 | FALSE | -2.36 | -0.09 |
2025-04-17 | 325 | 22.8 | CALL | 10 | 379 | 57.84 | FALSE | -2.4 | -0.1 |
2025-04-17 | 330 | 22.7 | CALL | 10 | 69 | 57.92 | FALSE | -1.5 | -0.06 |
2025-04-17 | 335 | 21.56 | CALL | 27 | 27 | 57.96 | FALSE | -3.64 | -0.14 |
2025-04-17 | 340 | 21.43 | CALL | 0 | 33 | 58.07 | FALSE | 0 | 0 |
2025-04-17 | 345 | 21.4 | CALL | 0 | 16 | 57.97 | FALSE | 0 | 0 |
2025-04-17 | 350 | 18.85 | CALL | 20 | 213 | 57.5 | FALSE | -0.76 | -0.04 |
2025-04-17 | 355 | 19.4 | CALL | 0 | 23 | 58.14 | FALSE | 0 | 0 |
2025-04-17 | 360 | 17.15 | CALL | 14 | 83 | 58.29 | FALSE | 17.15 | 0 |
2025-04-17 | 365 | 17.7 | CALL | 0 | 4 | 58.34 | FALSE | 0 | 0 |
2025-04-17 | 370 | 16.56 | CALL | 0 | 8 | 58.49 | FALSE | 0 | 0 |
2025-04-17 | 375 | 15 | CALL | 0 | 12 | 58.54 | FALSE | 0 | 0 |
2025-04-17 | 380 | 14.28 | CALL | 1 | 24 | 58.62 | FALSE | 14.28 | 0 |
2025-04-17 | 385 | 12.65 | CALL | 2 | 6 | 58.69 | FALSE | 12.65 | 0 |
2025-04-17 | 390 | 12.8 | CALL | 3 | 6 | 58.75 | FALSE | -1.52 | -0.11 |
2025-04-17 | 395 | 12.55 | CALL | 0 | 10 | 58.84 | FALSE | 0 | 0 |
2025-04-17 | 400 | 12.19 | CALL | 46 | 125 | 58.74 | FALSE | -0.51 | -0.04 |
2025-04-17 | 405 | 11.16 | CALL | 0 | 4 | 59.15 | FALSE | 0 | 0 |
2025-04-17 | 410 | 11 | CALL | 4 | 13 | 59.11 | FALSE | -0.95 | -0.08 |
2025-04-17 | 415 | 10.35 | CALL | 0 | 48 | 59.29 | FALSE | 0 | 0 |
2025-04-17 | 420 | 9.8 | CALL | 1 | 83 | 59.38 | FALSE | 9.8 | 0 |
2025-04-17 | 425 | 8.15 | CALL | 0 | 25 | 59.58 | FALSE | 0 | 0 |
2025-04-17 | 430 | 8.9 | CALL | 0 | 119 | 59.6 | FALSE | 0 | 0 |
2025-04-17 | 435 | 8.5 | CALL | 1 | 143 | 59.78 | FALSE | 8.5 | 0 |
2025-04-17 | 440 | 0 | CALL | 0 | 0 | 59.82 | FALSE | 0 | 0 |
2025-04-17 | 450 | 7.82 | CALL | 2 | 7 | 60.05 | FALSE | 7.82 | 0 |
2025-04-17 | 460 | 7.1 | CALL | 0 | 2 | 60.43 | FALSE | 0 | 0 |
2025-04-17 | 470 | 7.05 | CALL | 0 | 5 | 60.69 | FALSE | 0 | 0 |
2025-04-17 | 480 | 6.2 | CALL | 0 | 102 | 60.95 | FALSE | 0 | 0 |
2025-04-17 | 490 | 5.8 | CALL | 0 | 100 | 61.04 | FALSE | 0 | 0 |
2025-04-17 | 500 | 5.5 | CALL | 10 | 29 | 61.01 | FALSE | -0.3 | -0.05 |
2025-04-17 | 510 | 4.69 | CALL | 2 | 1 | 61.34 | FALSE | -0.81 | -0.15 |
2025-04-17 | 520 | 4.65 | CALL | 10 | 1 | 61.87 | FALSE | -0.6 | -0.11 |
2025-04-17 | 50 | 0.22 | PUT | 5 | 18 | 95.09 | FALSE | 0.22 | 0 |
2025-04-17 | 55 | 0.34 | PUT | 0 | 1 | 93.14 | FALSE | 0 | 0 |
2025-04-17 | 60 | 0.34 | PUT | 14 | 5 | 89.76 | FALSE | 0.34 | 0 |
2025-04-17 | 65 | 0 | PUT | 0 | 0 | 87.57 | FALSE | 0 | 0 |
2025-04-17 | 70 | 0.4 | PUT | 1 | 5 | 82.52 | FALSE | 0.4 | 0 |
2025-04-17 | 75 | 0.81 | PUT | 0 | 5 | 82.45 | FALSE | 0 | 0 |
2025-04-17 | 80 | 0.61 | PUT | 0 | 3 | 80.7 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.75 | PUT | 0 | 7 | 78.45 | FALSE | 0 | 0 |
2025-04-17 | 90 | 0.94 | PUT | 0 | 2 | 76.91 | FALSE | 0 | 0 |
2025-04-17 | 95 | 1.1 | PUT | 2 | 16 | 75.63 | FALSE | 0.05 | 0.05 |
2025-04-17 | 100 | 1.19 | PUT | 0 | 124 | 73.66 | FALSE | 0 | 0 |
2025-04-17 | 105 | 1.52 | PUT | 10 | 92 | 72.09 | FALSE | 1.52 | 0 |
2025-04-17 | 110 | 1.63 | PUT | 0 | 17 | 70.46 | FALSE | 0 | 0 |
2025-04-17 | 115 | 1.86 | PUT | 0 | 94 | 69.06 | FALSE | 0 | 0 |
2025-04-17 | 120 | 2.22 | PUT | 11 | 12 | 67.9 | FALSE | 2.22 | 0 |
2025-04-17 | 125 | 2.38 | PUT | 0 | 5 | 66.81 | FALSE | 0 | 0 |
2025-04-17 | 130 | 3.1 | PUT | 2 | 85 | 65.53 | FALSE | 0.44 | 0.17 |
2025-04-17 | 135 | 2.98 | PUT | 0 | 36 | 64.56 | FALSE | 0 | 0 |
2025-04-17 | 140 | 3.6 | PUT | 0 | 113 | 63.73 | FALSE | 0 | 0 |
2025-04-17 | 145 | 4.1 | PUT | 1 | 705 | 63.15 | FALSE | 4.1 | 0 |
2025-04-17 | 150 | 4.55 | PUT | 0 | 176 | 62.07 | FALSE | 0 | 0 |
2025-04-17 | 155 | 5.72 | PUT | 3 | 295 | 61.5 | FALSE | 5.72 | 0 |
2025-04-17 | 160 | 6 | PUT | 1 | 1066 | 61.13 | FALSE | 0.35 | 0.06 |
2025-04-17 | 165 | 6.75 | PUT | 0 | 687 | 60.56 | FALSE | 0 | 0 |
2025-04-17 | 170 | 7.72 | PUT | 0 | 716 | 59.81 | FALSE | 0 | 0 |
2025-04-17 | 175 | 8.6 | PUT | 3 | 25 | 59.62 | FALSE | 0.4 | 0.05 |
2025-04-17 | 180 | 9.5 | PUT | 5 | 412 | 59.34 | FALSE | 0.3 | 0.03 |
2025-04-17 | 185 | 11.1 | PUT | 5 | 78 | 59.54 | FALSE | 0.65 | 0.06 |
2025-04-17 | 190 | 11.85 | PUT | 20 | 104 | 58.13 | FALSE | 0.33 | 0.03 |
2025-04-17 | 195 | 13.39 | PUT | 0 | 37 | 58.27 | FALSE | 0 | 0 |
2025-04-17 | 200 | 14.35 | PUT | 13 | 486 | 58.14 | FALSE | -0.95 | -0.06 |
2025-04-17 | 205 | 18.35 | PUT | 2 | 197 | 58.02 | FALSE | 2.15 | 0.13 |
2025-04-17 | 210 | 18.6 | PUT | 300 | 95 | 57.77 | FALSE | 0.5 | 0.03 |
2025-04-17 | 215 | 19.95 | PUT | 0 | 52 | 57.78 | FALSE | 0 | 0 |
2025-04-17 | 220 | 21.15 | PUT | 5 | 377 | 57.58 | FALSE | -0.2 | -0.01 |
2025-04-17 | 225 | 23.75 | PUT | 0 | 190 | 57.39 | FALSE | 0 | 0 |
2025-04-17 | 230 | 27 | PUT | 25 | 188 | 57.28 | FALSE | 27 | 0 |
2025-04-17 | 235 | 27.55 | PUT | 34 | 170 | 57.24 | FALSE | -0.3 | -0.01 |
2025-04-17 | 240 | 29.9 | PUT | 46 | 130 | 57.24 | FALSE | 29.9 | 0 |
2025-04-17 | 245 | 32.3 | PUT | 37 | 117 | 57 | FALSE | -0.6 | -0.02 |
2025-04-17 | 250 | 38.5 | PUT | 302 | 80 | 57.08 | FALSE | 4 | 0.12 |
2025-04-17 | 255 | 39.65 | PUT | 4 | 69 | 56.93 | FALSE | 0.7 | 0.02 |
2025-04-17 | 260 | 43.95 | PUT | 4 | 122 | 56.92 | TRUE | 3.25 | 0.08 |
2025-04-17 | 265 | 46.44 | PUT | 1 | 39 | 56.9 | TRUE | 46.44 | 0 |
2025-04-17 | 270 | 46.8 | PUT | 4 | 33 | 56.79 | TRUE | 0.95 | 0.02 |
2025-04-17 | 275 | 49.2 | PUT | 2 | 117 | 56.86 | TRUE | 49.2 | 0 |
2025-04-17 | 280 | 53.12 | PUT | 19 | 72 | 56.98 | TRUE | 1.12 | 0.02 |
2025-04-17 | 285 | 54.82 | PUT | 0 | 56 | 56.84 | TRUE | 0 | 0 |
2025-04-17 | 290 | 59.15 | PUT | 0 | 9 | 56.86 | TRUE | 0 | 0 |
2025-04-17 | 295 | 65.35 | PUT | 0 | 1 | 56.87 | TRUE | 0 | 0 |
2025-04-17 | 300 | 68.9 | PUT | 7 | 20 | 56.88 | TRUE | 4.1 | 0.06 |
2025-04-17 | 305 | 71.27 | PUT | 0 | 1 | 56.94 | TRUE | 0 | 0 |
2025-04-17 | 310 | 76.7 | PUT | 0 | 1 | 56.94 | TRUE | 0 | 0 |
2025-04-17 | 315 | 86.52 | PUT | 0 | 1 | 57.25 | TRUE | 0 | 0 |
2025-04-17 | 320 | 81.35 | PUT | 0 | 7 | 57.31 | TRUE | 0 | 0 |
2025-04-17 | 325 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
2025-04-17 | 330 | 0 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2025-04-17 | 335 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-04-17 | 340 | 103.25 | PUT | 0 | 9 | 57.34 | TRUE | 0 | 0 |
2025-04-17 | 345 | 102.97 | PUT | 0 | 2 | 57.4 | TRUE | 0 | 0 |
2025-04-17 | 350 | 108.8 | PUT | 1 | 0 | 57.57 | TRUE | 108.8 | 0 |
2025-04-17 | 355 | 115.5 | PUT | 0 | 15 | 57.78 | TRUE | 0 | 0 |
2025-04-17 | 360 | 116.65 | PUT | 0 | 8 | 57.87 | TRUE | 0 | 0 |
2025-04-17 | 365 | 119.85 | PUT | 0 | 28 | 58.06 | TRUE | 0 | 0 |
2025-04-17 | 370 | 123.2 | PUT | 0 | 14 | 56.93 | TRUE | 0 | 0 |
2025-04-17 | 375 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2025-04-17 | 380 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2025-04-17 | 385 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2025-04-17 | 390 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2025-04-17 | 395 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2025-04-17 | 400 | 152.08 | PUT | 2 | 0 | 58.76 | TRUE | 152.08 | 0 |
2025-04-17 | 405 | 153.63 | PUT | 0 | 3 | 59.18 | TRUE | 0 | 0 |
2025-04-17 | 410 | 159.15 | PUT | 0 | 42 | 57.8 | TRUE | 0 | 0 |
2025-04-17 | 415 | 166.31 | PUT | 0 | 40 | 59.21 | TRUE | 0 | 0 |
2025-04-17 | 420 | 170.96 | PUT | 0 | 37 | 60 | TRUE | 0 | 0 |
2025-04-17 | 425 | 173.94 | PUT | 0 | 12 | 59.75 | TRUE | 0 | 0 |
2025-04-17 | 430 | 179.58 | PUT | 0 | 22 | 60.72 | TRUE | 0 | 0 |
2025-04-17 | 435 | 202.95 | PUT | 0 | 1 | 60.83 | TRUE | 0 | 0 |
2025-04-17 | 440 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2025-04-17 | 450 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2025-04-17 | 460 | 206.05 | PUT | 0 | 10 | 61 | TRUE | 0 | 0 |
2025-04-17 | 470 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
2025-04-17 | 480 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2025-04-17 | 490 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-04-17 | 500 | 237.9 | PUT | 0 | 11 | 62.52 | TRUE | 0 | 0 |
2025-04-17 | 510 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2025-04-17 | 520 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2025-06-20 | 5 | 256.56 | CALL | 0 | 726 | 205.77 | TRUE | 0 | 0 |
2025-06-20 | 10 | 249.4 | CALL | 0 | 688 | 169.43 | TRUE | 0 | 0 |
2025-06-20 | 15 | 206.48 | CALL | 0 | 69 | 162.63 | TRUE | 0 | 0 |
2025-06-20 | 20 | 204.52 | CALL | 0 | 1290 | 129.8 | TRUE | 0 | 0 |
2025-06-20 | 25 | 228.4 | CALL | 0 | 37 | 113.87 | TRUE | 0 | 0 |
2025-06-20 | 30 | 227.88 | CALL | 2 | 84 | 164.69 | TRUE | 227.88 | 0 |
2025-06-20 | 35 | 215.58 | CALL | 0 | 20 | 116.21 | TRUE | 0 | 0 |
2025-06-20 | 40 | 183.78 | CALL | 0 | 27 | 108.28 | TRUE | 0 | 0 |
2025-06-20 | 45 | 224.69 | CALL | 0 | 12 | 105.01 | TRUE | 0 | 0 |
2025-06-20 | 50 | 164.95 | CALL | 0 | 393 | 94.66 | TRUE | 0 | 0 |
2025-06-20 | 55 | 135.95 | CALL | 0 | 13 | 107.38 | TRUE | 0 | 0 |
2025-06-20 | 60 | 204.2 | CALL | 0 | 26 | 91.49 | TRUE | 0 | 0 |
2025-06-20 | 65 | 139.6 | CALL | 0 | 54 | 89.95 | TRUE | 0 | 0 |
2025-06-20 | 70 | 149.26 | CALL | 0 | 196 | 93.83 | TRUE | 0 | 0 |
2025-06-20 | 75 | 188.79 | CALL | 0 | 234 | 76.22 | TRUE | 0 | 0 |
2025-06-20 | 80 | 185.05 | CALL | 0 | 859 | 81.51 | TRUE | 0 | 0 |
2025-06-20 | 85 | 181.83 | CALL | 1 | 390 | 80.37 | TRUE | 5.83 | 0.03 |
2025-06-20 | 90 | 174.46 | CALL | 0 | 3621 | 77.23 | TRUE | 0 | 0 |
2025-06-20 | 95 | 159.2 | CALL | 2 | 5723 | 75.55 | TRUE | 159.2 | 0 |
2025-06-20 | 100 | 164 | CALL | 47 | 981 | 77 | TRUE | 164 | 0 |
2025-06-20 | 105 | 152.05 | CALL | 0 | 465 | 71.89 | TRUE | 0 | 0 |
2025-06-20 | 110 | 151.55 | CALL | 0 | 434 | 70.23 | TRUE | 0 | 0 |
2025-06-20 | 115 | 144.61 | CALL | 0 | 593 | 68.93 | TRUE | 0 | 0 |
2025-06-20 | 120 | 138.91 | CALL | 1 | 695 | 67.18 | TRUE | -8.29 | -0.06 |
2025-06-20 | 125 | 139.46 | CALL | 3 | 518 | 66.19 | TRUE | 139.46 | 0 |
2025-06-20 | 130 | 139.8 | CALL | 0 | 2409 | 65.07 | TRUE | 0 | 0 |
2025-06-20 | 135 | 132 | CALL | 37 | 2975 | 63.77 | TRUE | -4 | -0.03 |
2025-06-20 | 140 | 124.81 | CALL | 157 | 1037 | 63.5 | TRUE | -6.34 | -0.05 |
2025-06-20 | 145 | 116.95 | CALL | 2 | 600 | 62.72 | TRUE | -8.45 | -0.07 |
2025-06-20 | 150 | 119.85 | CALL | 25 | 3006 | 62.81 | TRUE | -1.3 | -0.01 |
2025-06-20 | 155 | 112.32 | CALL | 54 | 759 | 61.14 | TRUE | -4.84 | -0.04 |
2025-06-20 | 160 | 108.4 | CALL | 54 | 1827 | 60.77 | TRUE | -4.76 | -0.04 |
2025-06-20 | 165 | 110.11 | CALL | 0 | 1279 | 60.25 | TRUE | 0 | 0 |
2025-06-20 | 170 | 105.58 | CALL | 0 | 1577 | 59.87 | TRUE | 0 | 0 |
2025-06-20 | 175 | 103 | CALL | 0 | 1557 | 59.5 | TRUE | 0 | 0 |
2025-06-20 | 180 | 95.92 | CALL | 1 | 3982 | 59.14 | TRUE | -3.66 | -0.04 |
2025-06-20 | 185 | 95.65 | CALL | 1 | 2161 | 58.82 | TRUE | -1.6 | -0.02 |
2025-06-20 | 190 | 89.35 | CALL | 15 | 7667 | 58.64 | TRUE | -1.75 | -0.02 |
2025-06-20 | 195 | 82.55 | CALL | 3 | 2143 | 58.45 | TRUE | -5.4 | -0.06 |
2025-06-20 | 200 | 82.4 | CALL | 8 | 8344 | 58.2 | TRUE | -1.94 | -0.02 |
2025-06-20 | 205 | 80.58 | CALL | 0 | 1494 | 58.02 | TRUE | 0 | 0 |
2025-06-20 | 210 | 76.85 | CALL | 8 | 2255 | 57.76 | TRUE | -0.65 | -0.01 |
2025-06-20 | 215 | 73.85 | CALL | 5 | 1262 | 57.52 | TRUE | -1.4 | -0.02 |
2025-06-20 | 220 | 71.27 | CALL | 41 | 4732 | 57.76 | TRUE | -1.13 | -0.02 |
2025-06-20 | 225 | 64.5 | CALL | 34 | 2357 | 57.51 | TRUE | -4.45 | -0.06 |
2025-06-20 | 230 | 65.28 | CALL | 75 | 3973 | 57.41 | TRUE | -1.82 | -0.03 |
2025-06-20 | 235 | 62.73 | CALL | 18 | 1551 | 57.3 | TRUE | 0.13 | 0 |
2025-06-20 | 240 | 59.02 | CALL | 43 | 6637 | 57.25 | TRUE | -2.11 | -0.03 |
2025-06-20 | 250 | 55.95 | CALL | 300 | 8816 | 56.97 | TRUE | -2.45 | -0.04 |
2025-06-20 | 260 | 51.55 | CALL | 268 | 7939 | 57.07 | FALSE | -2.43 | -0.05 |
2025-06-20 | 270 | 47.4 | CALL | 114 | 5809 | 56.99 | FALSE | -2.1 | -0.04 |
2025-06-20 | 280 | 43 | CALL | 99 | 4356 | 56.93 | FALSE | -1.15 | -0.03 |
2025-06-20 | 290 | 40.14 | CALL | 48 | 4027 | 56.9 | FALSE | -1.86 | -0.04 |
2025-06-20 | 300 | 37.45 | CALL | 1391 | 12503 | 56.9 | FALSE | -1.67 | -0.04 |
2025-06-20 | 310 | 34.45 | CALL | 49 | 2733 | 56.8 | FALSE | -0.86 | -0.02 |
2025-06-20 | 320 | 30.95 | CALL | 15 | 3680 | 56.96 | FALSE | -1.3 | -0.04 |
2025-06-20 | 330 | 29.35 | CALL | 37 | 6035 | 56.88 | FALSE | -0.71 | -0.02 |
2025-06-20 | 340 | 25.17 | CALL | 28 | 3090 | 57.08 | FALSE | -3.38 | -0.12 |
2025-06-20 | 350 | 24.64 | CALL | 1301 | 10735 | 57.16 | FALSE | -1.76 | -0.07 |
2025-06-20 | 360 | 23.05 | CALL | 7 | 1890 | 57.29 | FALSE | -1.4 | -0.06 |
2025-06-20 | 370 | 20.89 | CALL | 29 | 3398 | 57.42 | FALSE | -0.89 | -0.04 |
2025-06-20 | 380 | 19.35 | CALL | 277 | 2636 | 57.53 | FALSE | -1.58 | -0.08 |
2025-06-20 | 390 | 17.01 | CALL | 6 | 4031 | 57.71 | FALSE | -1.88 | -0.1 |
2025-06-20 | 400 | 17.05 | CALL | 2169 | 11820 | 57.81 | FALSE | -1.15 | -0.06 |
2025-06-20 | 410 | 14.5 | CALL | 18 | 1887 | 57.97 | FALSE | -3.4 | -0.19 |
2025-06-20 | 420 | 14.7 | CALL | 14 | 6987 | 58.13 | FALSE | -1.11 | -0.07 |
2025-06-20 | 425 | 14.3 | CALL | 172 | 9596 | 58.24 | FALSE | -0.95 | -0.06 |
2025-06-20 | 430 | 13.65 | CALL | 2 | 454 | 58.31 | FALSE | -0.75 | -0.05 |
2025-06-20 | 440 | 13.45 | CALL | 0 | 1174 | 58.53 | FALSE | 0 | 0 |
2025-06-20 | 450 | 11.15 | CALL | 34 | 5844 | 58.67 | FALSE | -1.7 | -0.13 |
2025-06-20 | 460 | 11.1 | CALL | 108 | 647 | 58.91 | FALSE | 11.1 | 0 |
2025-06-20 | 470 | 10.4 | CALL | 14 | 391 | 59.05 | FALSE | -0.6 | -0.05 |
2025-06-20 | 475 | 9.5 | CALL | 2 | 330 | 59.17 | FALSE | 9.5 | 0 |
2025-06-20 | 480 | 9.85 | CALL | 26 | 3001 | 59.26 | FALSE | -0.63 | -0.06 |
2025-06-20 | 490 | 9.15 | CALL | 2 | 824 | 59.48 | FALSE | -1.2 | -0.12 |
2025-06-20 | 500 | 8.9 | CALL | 86 | 15231 | 59.65 | FALSE | -0.4 | -0.04 |
2025-06-20 | 510 | 7.6 | CALL | 20 | 943 | 59.94 | FALSE | -1.4 | -0.16 |
2025-06-20 | 520 | 7.55 | CALL | 10 | 1231 | 60.11 | FALSE | -1.45 | -0.16 |
2025-06-20 | 530 | 7.5 | CALL | 25 | 9800 | 60.36 | FALSE | -0.45 | -0.06 |
2025-06-20 | 540 | 6.8 | CALL | 5 | 9462 | 60.54 | FALSE | -0.45 | -0.06 |
2025-06-20 | 550 | 6.65 | CALL | 5129 | 17795 | 60.66 | FALSE | -0.16 | -0.02 |
2025-06-20 | 560 | 6.4 | CALL | 10159 | 39143 | 61.11 | FALSE | -0.4 | -0.06 |
2025-06-20 | 5 | 0.01 | PUT | 0 | 15011 | 0 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.02 | PUT | 0 | 2363 | 126.73 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.04 | PUT | 6 | 4315 | 120.32 | FALSE | 0.04 | 0 |
2025-06-20 | 20 | 0.05 | PUT | 22 | 2377 | 110.03 | FALSE | 0.05 | 0 |
2025-06-20 | 25 | 0.09 | PUT | 20 | 468 | 106.44 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.12 | PUT | 26 | 1443 | 101.14 | FALSE | 0.12 | 0 |
2025-06-20 | 35 | 0.17 | PUT | 0 | 718 | 98.05 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.23 | PUT | 0 | 1410 | 94.38 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.39 | PUT | 0 | 291 | 91.41 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.36 | PUT | 0 | 7044 | 88.88 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.42 | PUT | 0 | 609 | 86.07 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.55 | PUT | 0 | 1284 | 83.97 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.64 | PUT | 0 | 1774 | 81.72 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.82 | PUT | 1 | 2329 | 79.67 | FALSE | 0.05 | 0.06 |
2025-06-20 | 75 | 0.95 | PUT | 2 | 4591 | 78.32 | FALSE | 0.95 | 0 |
2025-06-20 | 80 | 1.05 | PUT | 79 | 2596 | 75.82 | FALSE | 0 | 0 |
2025-06-20 | 85 | 1.21 | PUT | 0 | 491 | 74.49 | FALSE | 0 | 0 |
2025-06-20 | 90 | 1.43 | PUT | 0 | 970 | 72.95 | FALSE | 0 | 0 |
2025-06-20 | 95 | 1.61 | PUT | 0 | 5070 | 71.42 | FALSE | 0 | 0 |
2025-06-20 | 100 | 1.81 | PUT | 264 | 17671 | 70 | FALSE | -0.02 | -0.01 |
2025-06-20 | 105 | 2.14 | PUT | 0 | 3971 | 68.65 | FALSE | 0 | 0 |
2025-06-20 | 110 | 2.42 | PUT | 0 | 4168 | 67.36 | FALSE | 0 | 0 |
2025-06-20 | 115 | 3.1 | PUT | 161 | 2212 | 66.16 | FALSE | 3.1 | 0 |
2025-06-20 | 120 | 3.15 | PUT | 20 | 6095 | 65.23 | FALSE | 0.01 | 0 |
2025-06-20 | 125 | 3.55 | PUT | 0 | 5198 | 64.18 | FALSE | 0 | 0 |
2025-06-20 | 130 | 3.91 | PUT | 11 | 7227 | 63.22 | FALSE | 3.91 | 0 |
2025-06-20 | 135 | 5 | PUT | 4 | 2685 | 62.33 | FALSE | 0.57 | 0.13 |
2025-06-20 | 140 | 5.04 | PUT | 65 | 6857 | 61.67 | FALSE | -0.16 | -0.03 |
2025-06-20 | 145 | 5.65 | PUT | 7 | 3616 | 61.01 | FALSE | 5.65 | 0 |
2025-06-20 | 150 | 6.4 | PUT | 27 | 19325 | 60.21 | FALSE | 0.2 | 0.03 |
2025-06-20 | 155 | 7.55 | PUT | 12 | 2672 | 59.9 | FALSE | 0.35 | 0.05 |
2025-06-20 | 160 | 8.15 | PUT | 82 | 9047 | 59.41 | FALSE | 0.15 | 0.02 |
2025-06-20 | 165 | 10.01 | PUT | 195 | 6956 | 59.07 | FALSE | 10.01 | 0 |
2025-06-20 | 170 | 9.81 | PUT | 49 | 8649 | 58.74 | FALSE | 0.11 | 0.01 |
2025-06-20 | 175 | 11.25 | PUT | 5 | 5852 | 58.4 | FALSE | 0.45 | 0.04 |
2025-06-20 | 180 | 12.2 | PUT | 21 | 7892 | 58.12 | FALSE | -0.55 | -0.04 |
2025-06-20 | 185 | 13.65 | PUT | 3 | 3862 | 57.87 | FALSE | -0.3 | -0.02 |
2025-06-20 | 190 | 15 | PUT | 15 | 6842 | 57.66 | FALSE | 0.16 | 0.01 |
2025-06-20 | 195 | 16.55 | PUT | 11 | 3882 | 57.47 | FALSE | -0.02 | -0 |
2025-06-20 | 200 | 18.5 | PUT | 137 | 14550 | 57.35 | FALSE | 0.76 | 0.04 |
2025-06-20 | 205 | 20.3 | PUT | 22 | 3447 | 57.04 | FALSE | 0.05 | 0 |
2025-06-20 | 210 | 21.65 | PUT | 7 | 5592 | 57.03 | FALSE | -0.35 | -0.02 |
2025-06-20 | 215 | 25 | PUT | 2 | 2449 | 56.92 | FALSE | 1.03 | 0.04 |
2025-06-20 | 220 | 25.8 | PUT | 18 | 5010 | 56.82 | FALSE | -0.15 | -0.01 |
2025-06-20 | 225 | 27.64 | PUT | 25 | 2845 | 56.74 | FALSE | -0.36 | -0.01 |
2025-06-20 | 230 | 29.95 | PUT | 13 | 2185 | 56.61 | FALSE | 0.2 | 0.01 |
2025-06-20 | 235 | 33.4 | PUT | 47 | 1099 | 56.56 | FALSE | 1.4 | 0.04 |
2025-06-20 | 240 | 34.9 | PUT | 71 | 4079 | 56.49 | FALSE | 0.04 | 0 |
2025-06-20 | 250 | 39.64 | PUT | 191 | 5928 | 56.39 | FALSE | -0.56 | -0.01 |
2025-06-20 | 260 | 46 | PUT | 64 | 2198 | 56.37 | TRUE | 1.4 | 0.03 |
2025-06-20 | 270 | 51.2 | PUT | 17 | 1706 | 56.31 | TRUE | -1.4 | -0.03 |
2025-06-20 | 280 | 57.14 | PUT | 57 | 841 | 56.23 | TRUE | 0.16 | 0 |
2025-06-20 | 290 | 63.55 | PUT | 53 | 645 | 56.26 | TRUE | -0.29 | -0 |
2025-06-20 | 300 | 70.2 | PUT | 17 | 1791 | 56.21 | TRUE | -0.43 | -0.01 |
2025-06-20 | 310 | 80.7 | PUT | 3 | 245 | 56.36 | TRUE | 2.8 | 0.04 |
2025-06-20 | 320 | 86.85 | PUT | 7 | 71 | 56.42 | TRUE | 2.05 | 0.02 |
2025-06-20 | 330 | 92 | PUT | 20 | 113 | 56.4 | TRUE | -1.85 | -0.02 |
2025-06-20 | 340 | 99.2 | PUT | 0 | 124 | 56.72 | TRUE | 0 | 0 |
2025-06-20 | 350 | 107.45 | PUT | 3 | 49 | 56.78 | TRUE | 0.2 | 0 |
2025-06-20 | 360 | 118.65 | PUT | 20 | 31 | 56.98 | TRUE | 5.1 | 0.04 |
2025-06-20 | 370 | 126.52 | PUT | 0 | 6 | 58.1 | TRUE | 0 | 0 |
2025-06-20 | 380 | 132.25 | PUT | 1 | 5 | 58.42 | TRUE | 132.25 | 0 |
2025-06-20 | 390 | 172.12 | PUT | 0 | 2 | 57.69 | TRUE | 0 | 0 |
2025-06-20 | 400 | 149.9 | PUT | 0 | 33 | 57.91 | TRUE | 0 | 0 |
2025-06-20 | 410 | 163.42 | PUT | 0 | 3 | 56.93 | TRUE | 0 | 0 |
2025-06-20 | 420 | 172.98 | PUT | 0 | 4 | 58.06 | TRUE | 0 | 0 |
2025-06-20 | 425 | 207.75 | PUT | 0 | 1 | 57.11 | TRUE | 0 | 0 |
2025-06-20 | 430 | 211.13 | PUT | 0 | 1 | 58.23 | TRUE | 0 | 0 |
2025-06-20 | 440 | 218.31 | PUT | 0 | 1 | 59.79 | TRUE | 0 | 0 |
2025-06-20 | 450 | 209.16 | PUT | 0 | 2 | 59.22 | TRUE | 0 | 0 |
2025-06-20 | 460 | 232.07 | PUT | 0 | 1 | 60.28 | TRUE | 0 | 0 |
2025-06-20 | 470 | 216.68 | PUT | 0 | 2 | 60.9 | TRUE | 0 | 0 |
2025-06-20 | 475 | 244.21 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2025-06-20 | 480 | 221.7 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-06-20 | 490 | 270.5 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2025-06-20 | 500 | 239.5 | PUT | 0 | 3 | 62.03 | TRUE | 0 | 0 |
2025-06-20 | 510 | 308.2 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-06-20 | 520 | 264.24 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2025-06-20 | 530 | 271.81 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-06-20 | 540 | 295.7 | PUT | 0 | 0 | 62.77 | TRUE | 0 | 0 |
2025-06-20 | 550 | 304.21 | PUT | 0 | 0 | 63.24 | TRUE | 0 | 0 |
2025-06-20 | 560 | 335.11 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
2025-08-15 | 100 | 165.15 | CALL | 8 | 38 | 73.02 | TRUE | 2.77 | 0.02 |
2025-08-15 | 105 | 159 | CALL | 2 | 19 | 62.39 | TRUE | 159 | 0 |
2025-08-15 | 110 | 154.9 | CALL | 6 | 1 | 63.61 | TRUE | 154.9 | 0 |
2025-08-15 | 115 | 147.9 | CALL | 2 | 6 | 45.39 | TRUE | -6.35 | -0.04 |
2025-08-15 | 120 | 147.15 | CALL | 10 | 20 | 66.08 | TRUE | -2.7 | -0.02 |
2025-08-15 | 125 | 141.5 | CALL | 6 | 6 | 60.01 | TRUE | -3.15 | -0.02 |
2025-08-15 | 130 | 138.35 | CALL | 2 | 5 | 63.28 | TRUE | -0.36 | -0 |
2025-08-15 | 135 | 106.65 | CALL | 0 | 2 | 61.13 | TRUE | 0 | 0 |
2025-08-15 | 140 | 126 | CALL | 3 | 15 | 60.36 | TRUE | -7.65 | -0.06 |
2025-08-15 | 145 | 122.6 | CALL | 20 | 2 | 59.34 | TRUE | 122.6 | 0 |
2025-08-15 | 150 | 117.87 | CALL | 4 | 38 | 60.32 | TRUE | 117.87 | 0 |
2025-08-15 | 155 | 118.79 | CALL | 0 | 30 | 58.13 | TRUE | 0 | 0 |
2025-08-15 | 160 | 108.25 | CALL | 2 | 103 | 58.97 | TRUE | 108.25 | 0 |
2025-08-15 | 165 | 113 | CALL | 0 | 100 | 58.61 | TRUE | 0 | 0 |
2025-08-15 | 170 | 107.8 | CALL | 0 | 70 | 58.65 | TRUE | 0 | 0 |
2025-08-15 | 175 | 101.9 | CALL | 0 | 89 | 58.61 | TRUE | 0 | 0 |
2025-08-15 | 180 | 100.07 | CALL | 1 | 117 | 58.47 | TRUE | 100.07 | 0 |
2025-08-15 | 185 | 97.45 | CALL | 0 | 41 | 57.34 | TRUE | 0 | 0 |
2025-08-15 | 190 | 89.85 | CALL | 1 | 48 | 58.29 | TRUE | 89.85 | 0 |
2025-08-15 | 195 | 90.27 | CALL | 1 | 75 | 57.82 | TRUE | -1.97 | -0.02 |
2025-08-15 | 200 | 87.15 | CALL | 6 | 159 | 57.6 | TRUE | -1.69 | -0.02 |
2025-08-15 | 205 | 81.85 | CALL | 10 | 155 | 57.3 | TRUE | -8.15 | -0.09 |
2025-08-15 | 210 | 80.82 | CALL | 2 | 60 | 56.73 | TRUE | -6.48 | -0.07 |
2025-08-15 | 215 | 78.9 | CALL | 0 | 638 | 57.9 | TRUE | 0 | 0 |
2025-08-15 | 220 | 73.05 | CALL | 1 | 222 | 56.95 | TRUE | -4.31 | -0.06 |
2025-08-15 | 225 | 71.3 | CALL | 3 | 218 | 57.13 | TRUE | -3.39 | -0.05 |
2025-08-15 | 230 | 68.35 | CALL | 17 | 353 | 57.2 | TRUE | 68.35 | 0 |
2025-08-15 | 235 | 67.87 | CALL | 7 | 404 | 56.64 | TRUE | -1.73 | -0.02 |
2025-08-15 | 240 | 65.6 | CALL | 6 | 220 | 56.72 | TRUE | -2.89 | -0.04 |
2025-08-15 | 245 | 63.15 | CALL | 13 | 355 | 56.5 | TRUE | -2.96 | -0.04 |
2025-08-15 | 250 | 61.05 | CALL | 12 | 248 | 56.61 | TRUE | -0.9 | -0.01 |
2025-08-15 | 255 | 58.8 | CALL | 54 | 336 | 56.46 | TRUE | -1.9 | -0.03 |
2025-08-15 | 260 | 55 | CALL | 63 | 358 | 57.25 | FALSE | -4.64 | -0.08 |
2025-08-15 | 265 | 52.75 | CALL | 53 | 105 | 56.79 | FALSE | -3.55 | -0.06 |
2025-08-15 | 270 | 53.1 | CALL | 30 | 150 | 56.72 | FALSE | -0.4 | -0.01 |
2025-08-15 | 275 | 51.23 | CALL | 6 | 122 | 56.69 | FALSE | 51.23 | 0 |
2025-08-15 | 280 | 46.5 | CALL | 208 | 88 | 57.17 | FALSE | -4.72 | -0.09 |
2025-08-15 | 285 | 45.85 | CALL | 8 | 81 | 57.04 | FALSE | -6.05 | -0.12 |
2025-08-15 | 290 | 48.85 | CALL | 0 | 75 | 56.47 | FALSE | 0 | 0 |
2025-08-15 | 295 | 44.24 | CALL | 10 | 11 | 56.47 | FALSE | 44.24 | 0 |
2025-08-15 | 300 | 42.85 | CALL | 16 | 1169 | 56.64 | FALSE | -2.2 | -0.05 |
2025-08-15 | 305 | 31.85 | CALL | 0 | 22 | 56.95 | FALSE | 0 | 0 |
2025-08-15 | 310 | 39.75 | CALL | 3 | 160 | 56.47 | FALSE | -4.2 | -0.1 |
2025-08-15 | 315 | 37.05 | CALL | 0 | 75 | 56.67 | FALSE | 0 | 0 |
2025-08-15 | 320 | 34.73 | CALL | 1 | 302 | 57.03 | FALSE | 34.73 | 0 |
2025-08-15 | 330 | 33.2 | CALL | 5 | 705 | 57.19 | FALSE | -4.75 | -0.13 |
2025-08-15 | 340 | 33.26 | CALL | 2 | 119 | 57.7 | FALSE | 33.26 | 0 |
2025-08-15 | 350 | 28.55 | CALL | 11 | 23 | 57.25 | FALSE | -2.45 | -0.08 |
2025-08-15 | 360 | 26.13 | CALL | 5 | 206 | 57.32 | FALSE | -3.97 | -0.13 |
2025-08-15 | 370 | 26.19 | CALL | 5 | 23 | 56.75 | FALSE | 26.19 | 0 |
2025-08-15 | 380 | 22.74 | CALL | 1 | 16 | 57.01 | FALSE | 22.74 | 0 |
2025-08-15 | 390 | 22.35 | CALL | 2 | 0 | 57.53 | FALSE | 22.35 | 0 |
2025-08-15 | 400 | 20.33 | CALL | 14 | 37 | 57.73 | FALSE | -1.7 | -0.08 |
2025-08-15 | 410 | 18.9 | CALL | 10 | 33 | 58 | FALSE | -2.87 | -0.13 |
2025-08-15 | 420 | 19.8 | CALL | 0 | 31 | 58.63 | FALSE | 0 | 0 |
2025-08-15 | 430 | 18.7 | CALL | 0 | 3 | 57.63 | FALSE | 0 | 0 |
2025-08-15 | 440 | 15.65 | CALL | 8 | 0 | 58.17 | FALSE | 15.65 | 0 |
2025-08-15 | 450 | 16.29 | CALL | 0 | 8 | 58.03 | FALSE | 0 | 0 |
2025-08-15 | 460 | 14.95 | CALL | 0 | 1 | 58.73 | FALSE | 0 | 0 |
2025-08-15 | 470 | 13.25 | CALL | 5 | 67 | 58.59 | FALSE | -1.25 | -0.09 |
2025-08-15 | 480 | 0 | CALL | 0 | 0 | 58.9 | FALSE | 0 | 0 |
2025-08-15 | 490 | 13.21 | CALL | 0 | 23 | 58.79 | FALSE | 0 | 0 |
2025-08-15 | 500 | 12.56 | CALL | 0 | 109 | 58.73 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 59.1 | FALSE | 0 | 0 |
2025-08-15 | 520 | 10.7 | CALL | 38 | 6 | 58.93 | FALSE | -0.45 | -0.04 |
2025-08-15 | 100 | 2.54 | PUT | 23 | 376 | 68.04 | FALSE | 2.54 | 0 |
2025-08-15 | 105 | 2.76 | PUT | 0 | 19 | 66.11 | FALSE | 0 | 0 |
2025-08-15 | 110 | 3.32 | PUT | 2 | 26 | 66.07 | FALSE | 3.32 | 0 |
2025-08-15 | 115 | 3.65 | PUT | 0 | 29 | 64.85 | FALSE | 0 | 0 |
2025-08-15 | 120 | 4.35 | PUT | 1 | 51 | 64.63 | FALSE | 0.36 | 0.09 |
2025-08-15 | 125 | 4.55 | PUT | 0 | 97 | 62.73 | FALSE | 0 | 0 |
2025-08-15 | 130 | 5.15 | PUT | 0 | 58 | 61.97 | FALSE | 0 | 0 |
2025-08-15 | 135 | 5.9 | PUT | 3 | 14 | 61.55 | FALSE | 5.9 | 0 |
2025-08-15 | 140 | 6.36 | PUT | 223 | 753 | 60.2 | FALSE | -0.09 | -0.01 |
2025-08-15 | 145 | 7.31 | PUT | 0 | 48 | 60.24 | FALSE | 0 | 0 |
2025-08-15 | 150 | 8.1 | PUT | 0 | 1160 | 59.78 | FALSE | 0 | 0 |
2025-08-15 | 155 | 9.35 | PUT | 0 | 1028 | 59.7 | FALSE | 0 | 0 |
2025-08-15 | 160 | 10.35 | PUT | 0 | 753 | 58.79 | FALSE | 0 | 0 |
2025-08-15 | 165 | 11.8 | PUT | 1 | 150 | 59.58 | FALSE | 11.8 | 0 |
2025-08-15 | 170 | 14.05 | PUT | 6 | 220 | 58.55 | FALSE | 1.3 | 0.1 |
2025-08-15 | 175 | 13.73 | PUT | 0 | 107 | 58.09 | FALSE | 0 | 0 |
2025-08-15 | 180 | 15.8 | PUT | 1 | 450 | 57.86 | FALSE | 1 | 0.07 |
2025-08-15 | 185 | 16.69 | PUT | 0 | 204 | 57.51 | FALSE | 0 | 0 |
2025-08-15 | 190 | 18.6 | PUT | 0 | 198 | 57.25 | FALSE | 0 | 0 |
2025-08-15 | 195 | 19.95 | PUT | 3 | 188 | 57.24 | FALSE | 0.15 | 0.01 |
2025-08-15 | 200 | 21.9 | PUT | 10 | 438 | 57.36 | FALSE | 0.4 | 0.02 |
2025-08-15 | 205 | 24.65 | PUT | 3 | 111 | 58.45 | FALSE | 1.1 | 0.05 |
2025-08-15 | 210 | 25.15 | PUT | 0 | 434 | 57.08 | FALSE | 0 | 0 |
2025-08-15 | 215 | 29.25 | PUT | 1 | 113 | 56.81 | FALSE | 29.25 | 0 |
2025-08-15 | 220 | 29.67 | PUT | 0 | 221 | 56.64 | FALSE | 0 | 0 |
2025-08-15 | 225 | 31.81 | PUT | 0 | 164 | 56.66 | FALSE | 0 | 0 |
2025-08-15 | 230 | 35.35 | PUT | 1 | 294 | 56.81 | FALSE | 35.35 | 0 |
2025-08-15 | 235 | 37.8 | PUT | 4 | 33 | 56.74 | FALSE | 37.8 | 0 |
2025-08-15 | 240 | 40.85 | PUT | 1 | 75 | 58.37 | FALSE | 2.36 | 0.06 |
2025-08-15 | 245 | 42.55 | PUT | 3 | 31 | 57.3 | FALSE | 1.15 | 0.03 |
2025-08-15 | 250 | 44.67 | PUT | 18 | 76 | 56.66 | FALSE | 0.58 | 0.01 |
2025-08-15 | 255 | 47.32 | PUT | 1 | 73 | 56.53 | FALSE | 0.17 | 0 |
2025-08-15 | 260 | 51.85 | PUT | 1 | 87 | 56.6 | TRUE | 3.14 | 0.06 |
2025-08-15 | 265 | 53.02 | PUT | 0 | 44 | 56.45 | TRUE | 0 | 0 |
2025-08-15 | 270 | 55.99 | PUT | 0 | 14 | 56.39 | TRUE | 0 | 0 |
2025-08-15 | 275 | 57.48 | PUT | 0 | 28 | 56.04 | TRUE | 0 | 0 |
2025-08-15 | 280 | 61.91 | PUT | 0 | 9 | 56.74 | TRUE | 0 | 0 |
2025-08-15 | 285 | 74 | PUT | 0 | 1 | 56.65 | TRUE | 0 | 0 |
2025-08-15 | 290 | 82.6 | PUT | 0 | 11 | 56.55 | TRUE | 0 | 0 |
2025-08-15 | 295 | 105.45 | PUT | 0 | 1 | 56.54 | TRUE | 0 | 0 |
2025-08-15 | 300 | 79 | PUT | 1 | 11 | 56.52 | TRUE | 79 | 0 |
2025-08-15 | 305 | 78.45 | PUT | 0 | 11 | 56.68 | TRUE | 0 | 0 |
2025-08-15 | 310 | 82 | PUT | 0 | 12 | 56.54 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-08-15 | 320 | 118.94 | PUT | 0 | 3 | 56.27 | TRUE | 0 | 0 |
2025-08-15 | 330 | 126.4 | PUT | 0 | 2 | 56.77 | TRUE | 0 | 0 |
2025-08-15 | 340 | 104.46 | PUT | 0 | 19 | 56.86 | TRUE | 0 | 0 |
2025-08-15 | 350 | 111.15 | PUT | 0 | 1 | 57 | TRUE | 0 | 0 |
2025-08-15 | 360 | 123.54 | PUT | 0 | 57 | 56.89 | TRUE | 0 | 0 |
2025-08-15 | 370 | 127.15 | PUT | 0 | 1 | 56.8 | TRUE | 0 | 0 |
2025-08-15 | 380 | 135.65 | PUT | 0 | 2 | 57.98 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2025-08-15 | 450 | 201.57 | PUT | 0 | 23 | 58.71 | TRUE | 0 | 0 |
2025-08-15 | 460 | 210.65 | PUT | 0 | 1 | 58.84 | TRUE | 0 | 0 |
2025-08-15 | 470 | 218.83 | PUT | 0 | 1 | 57.84 | TRUE | 0 | 0 |
2025-08-15 | 480 | 225.7 | PUT | 10 | 1 | 58.37 | TRUE | 225.7 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2025-08-15 | 500 | 244.75 | PUT | 0 | 12 | 58.92 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2025-08-15 | 520 | 263.9 | PUT | 12 | 0 | 59.57 | TRUE | 263.9 | 0 |
2025-09-19 | 5 | 252.5 | CALL | 0 | 1929 | 141.24 | TRUE | 0 | 0 |
2025-09-19 | 10 | 238.45 | CALL | 0 | 1 | 138.28 | TRUE | 0 | 0 |
2025-09-19 | 15 | 248.65 | CALL | 0 | 10 | 123.61 | TRUE | 0 | 0 |
2025-09-19 | 20 | 212.66 | CALL | 0 | 9 | 113.37 | TRUE | 0 | 0 |
2025-09-19 | 25 | 229.9 | CALL | 0 | 13 | 105.45 | TRUE | 0 | 0 |
2025-09-19 | 30 | 223 | CALL | 2 | 42 | 98.96 | TRUE | 223 | 0 |
2025-09-19 | 35 | 142.22 | CALL | 0 | 2 | 98.91 | TRUE | 0 | 0 |
2025-09-19 | 40 | 194.03 | CALL | 0 | 4 | 89.36 | TRUE | 0 | 0 |
2025-09-19 | 45 | 179.37 | CALL | 0 | 4 | 85.6 | TRUE | 0 | 0 |
2025-09-19 | 50 | 174.63 | CALL | 0 | 4 | 84.68 | TRUE | 0 | 0 |
2025-09-19 | 55 | 119.82 | CALL | 0 | 1 | 81.98 | TRUE | 0 | 0 |
2025-09-19 | 60 | 193.9 | CALL | 0 | 27 | 78.98 | TRUE | 0 | 0 |
2025-09-19 | 65 | 86.7 | CALL | 0 | 6 | 78.02 | TRUE | 0 | 0 |
2025-09-19 | 70 | 135.8 | CALL | 0 | 26 | 75.94 | TRUE | 0 | 0 |
2025-09-19 | 75 | 108.92 | CALL | 0 | 9 | 75.23 | TRUE | 0 | 0 |
2025-09-19 | 80 | 189 | CALL | 0 | 36 | 73.23 | TRUE | 0 | 0 |
2025-09-19 | 85 | 183.36 | CALL | 1 | 14 | 71.95 | TRUE | 183.36 | 0 |
2025-09-19 | 90 | 113.15 | CALL | 0 | 23 | 70.24 | TRUE | 0 | 0 |
2025-09-19 | 95 | 112.75 | CALL | 0 | 24 | 69.36 | TRUE | 0 | 0 |
2025-09-19 | 100 | 165.5 | CALL | 28 | 176 | 69.32 | TRUE | -3.3 | -0.02 |
2025-09-19 | 105 | 163.8 | CALL | 0 | 29 | 65.87 | TRUE | 0 | 0 |
2025-09-19 | 110 | 156 | CALL | 40 | 68 | 63.74 | TRUE | 0.85 | 0.01 |
2025-09-19 | 115 | 154 | CALL | 0 | 205 | 64.51 | TRUE | 0 | 0 |
2025-09-19 | 120 | 144.2 | CALL | 22 | 87 | 46.75 | TRUE | -6.8 | -0.05 |
2025-09-19 | 125 | 143.75 | CALL | 20 | 59 | 63.34 | TRUE | 143.75 | 0 |
2025-09-19 | 130 | 144 | CALL | 0 | 46 | 58.84 | TRUE | 0 | 0 |
2025-09-19 | 135 | 133.23 | CALL | 0 | 69 | 62.83 | TRUE | 0 | 0 |
2025-09-19 | 140 | 131 | CALL | 2 | 319 | 59.99 | TRUE | -2 | -0.02 |
2025-09-19 | 145 | 124.85 | CALL | 0 | 146 | 59.69 | TRUE | 0 | 0 |
2025-09-19 | 150 | 118 | CALL | 10 | 428 | 60.21 | TRUE | -7 | -0.06 |
2025-09-19 | 155 | 116.9 | CALL | 7 | 210 | 59.38 | TRUE | 116.9 | 0 |
2025-09-19 | 160 | 118.25 | CALL | 0 | 244 | 58.21 | TRUE | 0 | 0 |
2025-09-19 | 165 | 115.5 | CALL | 0 | 102 | 58.25 | TRUE | 0 | 0 |
2025-09-19 | 170 | 112.24 | CALL | 0 | 257 | 58.05 | TRUE | 0 | 0 |
2025-09-19 | 175 | 108 | CALL | 0 | 494 | 57.84 | TRUE | 0 | 0 |
2025-09-19 | 180 | 100.35 | CALL | 0 | 388 | 57.72 | TRUE | 0 | 0 |
2025-09-19 | 185 | 99.8 | CALL | 0 | 201 | 57.25 | TRUE | 0 | 0 |
2025-09-19 | 190 | 90 | CALL | 1 | 397 | 57.5 | TRUE | -8.35 | -0.08 |
2025-09-19 | 195 | 90.6 | CALL | 3 | 146 | 57.15 | TRUE | -2.85 | -0.03 |
2025-09-19 | 200 | 85.3 | CALL | 117 | 1566 | 57.06 | TRUE | -3.84 | -0.04 |
2025-09-19 | 205 | 87.3 | CALL | 0 | 427 | 56.93 | TRUE | 0 | 0 |
2025-09-19 | 210 | 83.3 | CALL | 11 | 2327 | 56.41 | TRUE | -5.8 | -0.07 |
2025-09-19 | 215 | 77.55 | CALL | 3 | 579 | 56.88 | TRUE | 77.55 | 0 |
2025-09-19 | 220 | 74.7 | CALL | 1 | 990 | 56.66 | TRUE | -5.3 | -0.07 |
2025-09-19 | 225 | 75.63 | CALL | 5 | 873 | 56.57 | TRUE | -0.72 | -0.01 |
2025-09-19 | 230 | 68.85 | CALL | 1 | 995 | 56.58 | TRUE | -5.8 | -0.08 |
2025-09-19 | 235 | 69.3 | CALL | 1 | 571 | 56.55 | TRUE | -2.89 | -0.04 |
2025-09-19 | 240 | 65.28 | CALL | 3 | 601 | 56.48 | TRUE | 65.28 | 0 |
2025-09-19 | 245 | 66.15 | CALL | 19 | 652 | 56.4 | TRUE | -4.85 | -0.07 |
2025-09-19 | 250 | 63.75 | CALL | 31 | 1815 | 56.14 | TRUE | -1 | -0.02 |
2025-09-19 | 255 | 60.97 | CALL | 17 | 893 | 56.4 | TRUE | -1.83 | -0.03 |
2025-09-19 | 260 | 59.4 | CALL | 38 | 1295 | 55.89 | FALSE | -1.35 | -0.02 |
2025-09-19 | 265 | 56.88 | CALL | 3 | 832 | 56.35 | FALSE | -3.22 | -0.05 |
2025-09-19 | 270 | 55.02 | CALL | 19 | 1485 | 55.36 | FALSE | -2.98 | -0.05 |
2025-09-19 | 275 | 51.5 | CALL | 19 | 585 | 56.48 | FALSE | -3.35 | -0.06 |
2025-09-19 | 280 | 51.55 | CALL | 10 | 913 | 56.45 | FALSE | -4.89 | -0.09 |
2025-09-19 | 285 | 51.2 | CALL | 0 | 873 | 56.44 | FALSE | 0 | 0 |
2025-09-19 | 290 | 48.62 | CALL | 1 | 517 | 56.42 | FALSE | -0.93 | -0.02 |
2025-09-19 | 295 | 44.3 | CALL | 2 | 302 | 56.42 | FALSE | -4.5 | -0.09 |
2025-09-19 | 300 | 45.8 | CALL | 171 | 4036 | 56.3 | FALSE | -0.53 | -0.01 |
2025-09-19 | 305 | 42.65 | CALL | 25 | 483 | 56.42 | FALSE | -3.05 | -0.07 |
2025-09-19 | 310 | 43.45 | CALL | 1 | 883 | 56.42 | FALSE | 0.05 | 0 |
2025-09-19 | 315 | 42.78 | CALL | 0 | 123 | 56.42 | FALSE | 0 | 0 |
2025-09-19 | 320 | 39.93 | CALL | 1 | 725 | 56.43 | FALSE | -0.82 | -0.02 |
2025-09-19 | 325 | 38.1 | CALL | 13 | 312 | 56.43 | FALSE | -2.35 | -0.06 |
2025-09-19 | 330 | 35.71 | CALL | 2 | 1458 | 56.45 | FALSE | -3.44 | -0.09 |
2025-09-19 | 335 | 37.05 | CALL | 0 | 283 | 56.47 | FALSE | 0 | 0 |
2025-09-19 | 340 | 36.2 | CALL | 0 | 1546 | 56.5 | FALSE | 0 | 0 |
2025-09-19 | 345 | 35.7 | CALL | 0 | 173 | 56.52 | FALSE | 0 | 0 |
2025-09-19 | 350 | 31.1 | CALL | 15 | 1933 | 56.55 | FALSE | -2.4 | -0.07 |
2025-09-19 | 355 | 33.1 | CALL | 0 | 725 | 56.57 | FALSE | 0 | 0 |
2025-09-19 | 360 | 28.9 | CALL | 1 | 1102 | 56.6 | FALSE | -2.55 | -0.08 |
2025-09-19 | 365 | 27.74 | CALL | 4 | 382 | 56.62 | FALSE | 27.74 | 0 |
2025-09-19 | 370 | 27.1 | CALL | 4 | 563 | 56.66 | FALSE | -3.49 | -0.11 |
2025-09-19 | 375 | 26.35 | CALL | 0 | 658 | 56.72 | FALSE | 0 | 0 |
2025-09-19 | 380 | 30.05 | CALL | 0 | 389 | 56.72 | FALSE | 0 | 0 |
2025-09-19 | 385 | 27.25 | CALL | 0 | 272 | 56.8 | FALSE | 0 | 0 |
2025-09-19 | 390 | 26.63 | CALL | 0 | 312 | 56.84 | FALSE | 0 | 0 |
2025-09-19 | 395 | 24.85 | CALL | 5 | 96 | 56.7 | FALSE | -0.9 | -0.04 |
2025-09-19 | 400 | 24.1 | CALL | 39 | 2332 | 56.73 | FALSE | -0.55 | -0.02 |
2025-09-19 | 405 | 23.9 | CALL | 0 | 551 | 56.96 | FALSE | 0 | 0 |
2025-09-19 | 410 | 23.36 | CALL | 0 | 162 | 57 | FALSE | 0 | 0 |
2025-09-19 | 415 | 20.35 | CALL | 1 | 367 | 57.07 | FALSE | 20.35 | 0 |
2025-09-19 | 420 | 23.1 | CALL | 10 | 727 | 57.12 | FALSE | 23.1 | 0 |
2025-09-19 | 425 | 23.41 | CALL | 0 | 177 | 57.17 | FALSE | 0 | 0 |
2025-09-19 | 430 | 21.3 | CALL | 1 | 102 | 57.22 | FALSE | 0.2 | 0.01 |
2025-09-19 | 435 | 18.5 | CALL | 0 | 140 | 57.31 | FALSE | 0 | 0 |
2025-09-19 | 440 | 18.2 | CALL | 4 | 498 | 57.37 | FALSE | -2.35 | -0.11 |
2025-09-19 | 445 | 12.25 | CALL | 0 | 133 | 57.41 | FALSE | 0 | 0 |
2025-09-19 | 450 | 16.8 | CALL | 11 | 2233 | 57.5 | FALSE | -1.57 | -0.09 |
2025-09-19 | 455 | 17.2 | CALL | 0 | 170 | 57.56 | FALSE | 0 | 0 |
2025-09-19 | 460 | 16.64 | CALL | 0 | 274 | 57.6 | FALSE | 0 | 0 |
2025-09-19 | 465 | 17.55 | CALL | 0 | 150 | 57.68 | FALSE | 0 | 0 |
2025-09-19 | 470 | 16.2 | CALL | 1 | 220 | 57.65 | FALSE | 16.2 | 0 |
2025-09-19 | 475 | 14.95 | CALL | 0 | 520 | 57.82 | FALSE | 0 | 0 |
2025-09-19 | 480 | 15.05 | CALL | 3 | 2876 | 57.88 | FALSE | 15.05 | 0 |
2025-09-19 | 490 | 15.23 | CALL | 0 | 52 | 58.04 | FALSE | 0 | 0 |
2025-09-19 | 500 | 13.6 | CALL | 123 | 1521 | 58.16 | FALSE | -0.2 | -0.01 |
2025-09-19 | 510 | 12.61 | CALL | 1 | 168 | 58.3 | FALSE | -1.54 | -0.11 |
2025-09-19 | 520 | 12.55 | CALL | 0 | 816 | 58.44 | FALSE | 0 | 0 |
2025-09-19 | 530 | 11.09 | CALL | 2 | 427 | 58.59 | FALSE | 11.09 | 0 |
2025-09-19 | 540 | 11 | CALL | 33 | 495 | 58.76 | FALSE | -0.48 | -0.04 |
2025-09-19 | 5 | 0.01 | PUT | 32 | 2317 | 130.48 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.02 | PUT | 0 | 1429 | 114.63 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.1 | PUT | 0 | 121 | 108.37 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.11 | PUT | 0 | 1497 | 104.51 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.16 | PUT | 0 | 354 | 98.72 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.22 | PUT | 5 | 59 | 94.13 | FALSE | 0.04 | 0.22 |
2025-09-19 | 35 | 0.28 | PUT | 0 | 234 | 91.11 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.38 | PUT | 1 | 663 | 87.62 | FALSE | -0.01 | -0.03 |
2025-09-19 | 45 | 0.5 | PUT | 0 | 111 | 85.32 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.59 | PUT | 0 | 741 | 82.84 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.74 | PUT | 0 | 114 | 80.67 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.86 | PUT | 0 | 352 | 78.57 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.15 | PUT | 1 | 1107 | 76.73 | FALSE | 0.1 | 0.1 |
2025-09-19 | 70 | 1.23 | PUT | 0 | 1862 | 74.91 | FALSE | 0 | 0 |
2025-09-19 | 75 | 1.45 | PUT | 0 | 247 | 73.27 | FALSE | 0 | 0 |
2025-09-19 | 80 | 1.66 | PUT | 0 | 1272 | 71.76 | FALSE | 0 | 0 |
2025-09-19 | 85 | 1.93 | PUT | 0 | 469 | 70.23 | FALSE | 0 | 0 |
2025-09-19 | 90 | 2.31 | PUT | 6 | 532 | 68.86 | FALSE | 0.11 | 0.05 |
2025-09-19 | 95 | 2.51 | PUT | 1 | 794 | 67.68 | FALSE | 0.03 | 0.01 |
2025-09-19 | 100 | 2.7 | PUT | 0 | 4800 | 66.37 | FALSE | 0 | 0 |
2025-09-19 | 105 | 3.2 | PUT | 0 | 790 | 65.28 | FALSE | 0 | 0 |
2025-09-19 | 110 | 3.5 | PUT | 0 | 591 | 64.19 | FALSE | 0 | 0 |
2025-09-19 | 115 | 4.15 | PUT | 0 | 401 | 63.42 | FALSE | 0 | 0 |
2025-09-19 | 120 | 4.65 | PUT | 0 | 1951 | 62.51 | FALSE | 0 | 0 |
2025-09-19 | 125 | 5.3 | PUT | 21 | 3349 | 61.76 | FALSE | 5.3 | 0 |
2025-09-19 | 130 | 5.9 | PUT | 0 | 3858 | 61.11 | FALSE | 0 | 0 |
2025-09-19 | 135 | 6.45 | PUT | 3 | 6191 | 60.27 | FALSE | 6.45 | 0 |
2025-09-19 | 140 | 7.62 | PUT | 1 | 2126 | 59.99 | FALSE | 0.25 | 0.03 |
2025-09-19 | 145 | 7.92 | PUT | 0 | 3182 | 59.55 | FALSE | 0 | 0 |
2025-09-19 | 150 | 9.03 | PUT | 23 | 4005 | 59.09 | FALSE | -0.07 | -0.01 |
2025-09-19 | 155 | 9.9 | PUT | 6 | 1810 | 58.72 | FALSE | -0.28 | -0.03 |
2025-09-19 | 160 | 11.2 | PUT | 0 | 3923 | 58.37 | FALSE | 0 | 0 |
2025-09-19 | 165 | 12.75 | PUT | 1 | 1739 | 58.08 | FALSE | 12.75 | 0 |
2025-09-19 | 170 | 14.65 | PUT | 2 | 3678 | 57.85 | FALSE | 1.05 | 0.08 |
2025-09-19 | 175 | 15.55 | PUT | 2 | 1386 | 57.62 | FALSE | 0.7 | 0.05 |
2025-09-19 | 180 | 16.55 | PUT | 0 | 2758 | 57.43 | FALSE | 0 | 0 |
2025-09-19 | 185 | 18.65 | PUT | 4 | 1912 | 57.24 | FALSE | 18.65 | 0 |
2025-09-19 | 190 | 19.4 | PUT | 0 | 2608 | 57.11 | FALSE | 0 | 0 |
2025-09-19 | 195 | 22.05 | PUT | 6 | 2685 | 56.95 | FALSE | 0.75 | 0.04 |
2025-09-19 | 200 | 23.4 | PUT | 42 | 5018 | 56.85 | FALSE | 0.45 | 0.02 |
2025-09-19 | 205 | 25.3 | PUT | 13 | 1372 | 56.71 | FALSE | 0.2 | 0.01 |
2025-09-19 | 210 | 27.7 | PUT | 8 | 1235 | 56.63 | FALSE | 0.4 | 0.01 |
2025-09-19 | 215 | 31.8 | PUT | 2 | 2168 | 56.54 | FALSE | 2.2 | 0.07 |
2025-09-19 | 220 | 32.4 | PUT | 2 | 1924 | 56.45 | FALSE | 0.95 | 0.03 |
2025-09-19 | 225 | 33.17 | PUT | 3 | 1466 | 56.42 | FALSE | -0.43 | -0.01 |
2025-09-19 | 230 | 35.81 | PUT | 3 | 959 | 56.35 | FALSE | 0.81 | 0.02 |
2025-09-19 | 235 | 39.73 | PUT | 0 | 967 | 56.28 | FALSE | 0 | 0 |
2025-09-19 | 240 | 42.5 | PUT | 19 | 432 | 56.24 | FALSE | 0.74 | 0.02 |
2025-09-19 | 245 | 43.7 | PUT | 13 | 648 | 56.1 | FALSE | 0 | 0 |
2025-09-19 | 250 | 46 | PUT | 80 | 1417 | 56.17 | FALSE | 0.5 | 0.01 |
2025-09-19 | 255 | 48.88 | PUT | 1 | 120 | 56.14 | FALSE | 48.88 | 0 |
2025-09-19 | 260 | 56 | PUT | 5 | 653 | 56.08 | TRUE | 3.35 | 0.06 |
2025-09-19 | 265 | 55.8 | PUT | 151 | 171 | 56.09 | TRUE | 2.3 | 0.04 |
2025-09-19 | 270 | 58 | PUT | 2 | 256 | 56.15 | TRUE | 0.8 | 0.01 |
2025-09-19 | 275 | 62.72 | PUT | 0 | 209 | 56.05 | TRUE | 0 | 0 |
2025-09-19 | 280 | 63.44 | PUT | 0 | 335 | 56.03 | TRUE | 0 | 0 |
2025-09-19 | 285 | 70.6 | PUT | 1 | 216 | 56.05 | TRUE | 70.6 | 0 |
2025-09-19 | 290 | 71.4 | PUT | 4 | 158 | 56.02 | TRUE | 71.4 | 0 |
2025-09-19 | 295 | 78.3 | PUT | 0 | 158 | 56.02 | TRUE | 0 | 0 |
2025-09-19 | 300 | 76.8 | PUT | 0 | 131 | 56.04 | TRUE | 0 | 0 |
2025-09-19 | 305 | 96.75 | PUT | 0 | 16 | 56.05 | TRUE | 0 | 0 |
2025-09-19 | 310 | 93 | PUT | 0 | 132 | 56.05 | TRUE | 0 | 0 |
2025-09-19 | 315 | 102 | PUT | 0 | 221 | 56.08 | TRUE | 0 | 0 |
2025-09-19 | 320 | 93.35 | PUT | 6 | 128 | 56.06 | TRUE | 93.35 | 0 |
2025-09-19 | 325 | 97.05 | PUT | 7 | 113 | 56.09 | TRUE | 97.05 | 0 |
2025-09-19 | 330 | 100.8 | PUT | 10 | 5 | 56.13 | TRUE | 100.8 | 0 |
2025-09-19 | 335 | 103.8 | PUT | 0 | 45 | 56.17 | TRUE | 0 | 0 |
2025-09-19 | 340 | 108.97 | PUT | 0 | 88 | 56.21 | TRUE | 0 | 0 |
2025-09-19 | 345 | 112.41 | PUT | 0 | 77 | 56.13 | TRUE | 0 | 0 |
2025-09-19 | 350 | 116.81 | PUT | 0 | 105 | 55.76 | TRUE | 0 | 0 |
2025-09-19 | 355 | 120.47 | PUT | 0 | 21 | 55.83 | TRUE | 0 | 0 |
2025-09-19 | 360 | 124.84 | PUT | 0 | 56 | 55.81 | TRUE | 0 | 0 |
2025-09-19 | 365 | 128.4 | PUT | 0 | 117 | 55.67 | TRUE | 0 | 0 |
2025-09-19 | 370 | 132.67 | PUT | 0 | 59 | 56.72 | TRUE | 0 | 0 |
2025-09-19 | 375 | 136.68 | PUT | 0 | 25 | 56.92 | TRUE | 0 | 0 |
2025-09-19 | 380 | 140.65 | PUT | 0 | 4 | 57.01 | TRUE | 0 | 0 |
2025-09-19 | 385 | 145.8 | PUT | 0 | 4 | 57.04 | TRUE | 0 | 0 |
2025-09-19 | 390 | 172 | PUT | 0 | 19 | 57.58 | TRUE | 0 | 0 |
2025-09-19 | 395 | 183.15 | PUT | 0 | 44 | 56.82 | TRUE | 0 | 0 |
2025-09-19 | 400 | 187.74 | PUT | 0 | 30 | 57.2 | TRUE | 0 | 0 |
2025-09-19 | 405 | 180.74 | PUT | 0 | 29 | 56.51 | TRUE | 0 | 0 |
2025-09-19 | 410 | 165.63 | PUT | 0 | 5 | 56.43 | TRUE | 0 | 0 |
2025-09-19 | 415 | 166.32 | PUT | 0 | 1 | 57.62 | TRUE | 0 | 0 |
2025-09-19 | 420 | 202.6 | PUT | 0 | 143 | 56.64 | TRUE | 0 | 0 |
2025-09-19 | 425 | 179.82 | PUT | 0 | 50 | 57.68 | TRUE | 0 | 0 |
2025-09-19 | 430 | 184.35 | PUT | 0 | 42 | 58.31 | TRUE | 0 | 0 |
2025-09-19 | 435 | 220.48 | PUT | 0 | 21 | 58.13 | TRUE | 0 | 0 |
2025-09-19 | 440 | 193.39 | PUT | 0 | 26 | 58.32 | TRUE | 0 | 0 |
2025-09-19 | 445 | 197.8 | PUT | 0 | 12 | 57.68 | TRUE | 0 | 0 |
2025-09-19 | 450 | 201.25 | PUT | 0 | 18 | 57.94 | TRUE | 0 | 0 |
2025-09-19 | 455 | 207.28 | PUT | 0 | 111 | 57.76 | TRUE | 0 | 0 |
2025-09-19 | 460 | 210.8 | PUT | 0 | 30 | 57.93 | TRUE | 0 | 0 |
2025-09-19 | 465 | 216.08 | PUT | 0 | 62 | 58.03 | TRUE | 0 | 0 |
2025-09-19 | 470 | 221.01 | PUT | 0 | 6 | 57.53 | TRUE | 0 | 0 |
2025-09-19 | 475 | 225.35 | PUT | 0 | 58 | 58.02 | TRUE | 0 | 0 |
2025-09-19 | 480 | 229.99 | PUT | 0 | 57 | 59.57 | TRUE | 0 | 0 |
2025-09-19 | 490 | 262.72 | PUT | 0 | 1 | 58.66 | TRUE | 0 | 0 |
2025-09-19 | 500 | 244.8 | PUT | 7 | 1 | 57.32 | TRUE | 244.8 | 0 |
2025-09-19 | 510 | 258.4 | PUT | 0 | 12 | 59 | TRUE | 0 | 0 |
2025-09-19 | 520 | 304.41 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2025-09-19 | 530 | 270.69 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2025-09-19 | 540 | 284.25 | PUT | 6 | 1 | 60.92 | TRUE | 284.25 | 0 |
2025-12-19 | 5 | 251.4 | CALL | 106 | 4263 | 415.81 | TRUE | -5.6 | -0.02 |
2025-12-19 | 10 | 246.07 | CALL | 0 | 2453 | 139.23 | TRUE | 0 | 0 |
2025-12-19 | 15 | 225.4 | CALL | 0 | 31 | 123.16 | TRUE | 0 | 0 |
2025-12-19 | 20 | 188.72 | CALL | 0 | 52 | 112.26 | TRUE | 0 | 0 |
2025-12-19 | 25 | 238.42 | CALL | 0 | 65 | 104.02 | TRUE | 0 | 0 |
2025-12-19 | 30 | 195.5 | CALL | 0 | 47 | 96.74 | TRUE | 0 | 0 |
2025-12-19 | 35 | 197.48 | CALL | 0 | 179 | 90.68 | TRUE | 0 | 0 |
2025-12-19 | 40 | 170.94 | CALL | 0 | 43 | 87.86 | TRUE | 0 | 0 |
2025-12-19 | 45 | 180.45 | CALL | 0 | 17 | 85.4 | TRUE | 0 | 0 |
2025-12-19 | 50 | 212.9 | CALL | 6 | 194 | 96.57 | TRUE | -2.16 | -0.01 |
2025-12-19 | 55 | 208 | CALL | 0 | 64 | 79.88 | TRUE | 0 | 0 |
2025-12-19 | 60 | 199 | CALL | 0 | 210 | 79.39 | TRUE | 0 | 0 |
2025-12-19 | 70 | 184 | CALL | 0 | 71 | 75.2 | TRUE | 0 | 0 |
2025-12-19 | 75 | 139.36 | CALL | 0 | 15 | 73.78 | TRUE | 0 | 0 |
2025-12-19 | 80 | 180.75 | CALL | 0 | 300 | 72.13 | TRUE | 0 | 0 |
2025-12-19 | 85 | 163.16 | CALL | 0 | 37 | 70.58 | TRUE | 0 | 0 |
2025-12-19 | 90 | 143.5 | CALL | 0 | 8531 | 69.12 | TRUE | 0 | 0 |
2025-12-19 | 95 | 166.04 | CALL | 0 | 7416 | 67.84 | TRUE | 0 | 0 |
2025-12-19 | 100 | 167.18 | CALL | 5 | 6136 | 66.9 | TRUE | -0.07 | -0 |
2025-12-19 | 105 | 162.6 | CALL | 0 | 148 | 65.48 | TRUE | 0 | 0 |
2025-12-19 | 110 | 159 | CALL | 20 | 219 | 65.76 | TRUE | 159 | 0 |
2025-12-19 | 115 | 154.4 | CALL | 43 | 167 | 63.46 | TRUE | 154.4 | 0 |
2025-12-19 | 120 | 150.5 | CALL | 40 | 648 | 63.22 | TRUE | 0.3 | 0 |
2025-12-19 | 125 | 141.95 | CALL | 3 | 124 | 60.99 | TRUE | 141.95 | 0 |
2025-12-19 | 130 | 139.6 | CALL | 40 | 231 | 61.68 | TRUE | 139.6 | 0 |
2025-12-19 | 135 | 140.63 | CALL | 0 | 463 | 60.22 | TRUE | 0 | 0 |
2025-12-19 | 140 | 135.6 | CALL | 44 | 2896 | 62.35 | TRUE | 0.2 | 0 |
2025-12-19 | 145 | 132.05 | CALL | 0 | 312 | 59.19 | TRUE | 0 | 0 |
2025-12-19 | 150 | 125.3 | CALL | 4 | 1118 | 61.54 | TRUE | -3.2 | -0.02 |
2025-12-19 | 155 | 124.55 | CALL | 0 | 200 | 59.37 | TRUE | 0 | 0 |
2025-12-19 | 160 | 122.25 | CALL | 0 | 555 | 60.19 | TRUE | 0 | 0 |
2025-12-19 | 165 | 119.25 | CALL | 0 | 428 | 59.34 | TRUE | 0 | 0 |
2025-12-19 | 170 | 114.02 | CALL | 2 | 1428 | 59.16 | TRUE | 114.02 | 0 |
2025-12-19 | 175 | 108.17 | CALL | 2 | 1043 | 58.46 | TRUE | 108.17 | 0 |
2025-12-19 | 180 | 103.3 | CALL | 6 | 2174 | 57.94 | TRUE | -6.9 | -0.06 |
2025-12-19 | 185 | 103.58 | CALL | 5 | 767 | 57.17 | TRUE | -3.47 | -0.03 |
2025-12-19 | 190 | 103.88 | CALL | 0 | 2148 | 57.98 | TRUE | 0 | 0 |
2025-12-19 | 195 | 98.52 | CALL | 2 | 1606 | 57.96 | TRUE | -1.48 | -0.01 |
2025-12-19 | 200 | 92.82 | CALL | 25 | 6473 | 57.52 | TRUE | -5.68 | -0.06 |
2025-12-19 | 210 | 89.44 | CALL | 57 | 4233 | 56.63 | TRUE | -1.55 | -0.02 |
2025-12-19 | 220 | 85 | CALL | 9 | 3547 | 57.22 | TRUE | -1.6 | -0.02 |
2025-12-19 | 230 | 76.52 | CALL | 2 | 1782 | 57.01 | TRUE | -4.53 | -0.06 |
2025-12-19 | 240 | 75.86 | CALL | 29 | 4885 | 57.17 | TRUE | -0.24 | -0 |
2025-12-19 | 250 | 71.5 | CALL | 316 | 7357 | 56.99 | TRUE | -0.13 | -0 |
2025-12-19 | 260 | 66.95 | CALL | 264 | 6272 | 56.41 | FALSE | -1 | -0.01 |
2025-12-19 | 270 | 63.22 | CALL | 22 | 2857 | 56.41 | FALSE | -0.78 | -0.01 |
2025-12-19 | 280 | 59.85 | CALL | 19 | 3172 | 56.54 | FALSE | 0.12 | 0 |
2025-12-19 | 290 | 55.55 | CALL | 21 | 1715 | 56.61 | FALSE | -0.78 | -0.01 |
2025-12-19 | 300 | 53.26 | CALL | 1983 | 15338 | 56.38 | FALSE | -1.84 | -0.03 |
2025-12-19 | 310 | 49.6 | CALL | 22 | 3453 | 56.51 | FALSE | -1.65 | -0.03 |
2025-12-19 | 320 | 47.09 | CALL | 16 | 1498 | 56.52 | FALSE | -1.11 | -0.02 |
2025-12-19 | 330 | 43.75 | CALL | 25 | 2065 | 56.51 | FALSE | -1.25 | -0.03 |
2025-12-19 | 340 | 42.44 | CALL | 5 | 2173 | 56.3 | FALSE | -3.46 | -0.08 |
2025-12-19 | 350 | 40.09 | CALL | 19 | 3752 | 56.53 | FALSE | -0.6 | -0.01 |
2025-12-19 | 360 | 37.98 | CALL | 11 | 2275 | 56.57 | FALSE | -1.26 | -0.03 |
2025-12-19 | 370 | 34.35 | CALL | 8 | 1106 | 56.61 | FALSE | -3.57 | -0.09 |
2025-12-19 | 380 | 34 | CALL | 13 | 2683 | 56.66 | FALSE | -1.68 | -0.05 |
2025-12-19 | 390 | 32.45 | CALL | 1 | 8939 | 56.53 | FALSE | -3.04 | -0.09 |
2025-12-19 | 400 | 30.56 | CALL | 42 | 11321 | 56.77 | FALSE | -1.79 | -0.06 |
2025-12-19 | 405 | 30.96 | CALL | 0 | 744 | 56.79 | FALSE | 0 | 0 |
2025-12-19 | 410 | 30.85 | CALL | 0 | 1846 | 56.83 | FALSE | 0 | 0 |
2025-12-19 | 420 | 26.59 | CALL | 1 | 1578 | 56.9 | FALSE | 26.59 | 0 |
2025-12-19 | 425 | 27.95 | CALL | 0 | 1110 | 56.95 | FALSE | 0 | 0 |
2025-12-19 | 430 | 25.93 | CALL | 2 | 904 | 56.99 | FALSE | -2.66 | -0.09 |
2025-12-19 | 440 | 23.75 | CALL | 7 | 2681 | 57.07 | FALSE | -2.1 | -0.08 |
2025-12-19 | 450 | 23.9 | CALL | 9 | 1473 | 57.15 | FALSE | -0.65 | -0.03 |
2025-12-19 | 460 | 22.14 | CALL | 30 | 1211 | 57.24 | FALSE | 22.14 | 0 |
2025-12-19 | 470 | 21.4 | CALL | 0 | 868 | 57.31 | FALSE | 0 | 0 |
2025-12-19 | 475 | 23.55 | CALL | 0 | 596 | 57.36 | FALSE | 0 | 0 |
2025-12-19 | 480 | 22.9 | CALL | 0 | 1531 | 57.43 | FALSE | 0 | 0 |
2025-12-19 | 490 | 19.14 | CALL | 0 | 1417 | 57.51 | FALSE | 0 | 0 |
2025-12-19 | 500 | 18.75 | CALL | 54 | 8819 | 57.62 | FALSE | -1.27 | -0.06 |
2025-12-19 | 510 | 17.45 | CALL | 1 | 3032 | 57.73 | FALSE | -0.82 | -0.04 |
2025-12-19 | 520 | 17.5 | CALL | 2 | 3085 | 57.76 | FALSE | -1.4 | -0.07 |
2025-12-19 | 530 | 15.62 | CALL | 3 | 3309 | 57.94 | FALSE | 15.62 | 0 |
2025-12-19 | 540 | 15.27 | CALL | 12 | 2013 | 58.04 | FALSE | -1.29 | -0.08 |
2025-12-19 | 550 | 15.3 | CALL | 36 | 5194 | 57.95 | FALSE | -0.58 | -0.04 |
2025-12-19 | 560 | 14.8 | CALL | 128 | 17901 | 58.21 | FALSE | -0.75 | -0.05 |
2025-12-19 | 5 | 0.02 | PUT | 714 | 13988 | 123.87 | FALSE | 0.02 | 0 |
2025-12-19 | 10 | 0.03 | PUT | 18 | 4307 | 104.14 | FALSE | 0.03 | 0 |
2025-12-19 | 15 | 0.1 | PUT | 0 | 544 | 100.48 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.17 | PUT | 0 | 2609 | 95.86 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.24 | PUT | 0 | 704 | 92.45 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.31 | PUT | 0 | 1307 | 87.99 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.47 | PUT | 1 | 414 | 86.53 | FALSE | 0.47 | 0 |
2025-12-19 | 40 | 0.55 | PUT | 0 | 918 | 83.1 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.73 | PUT | 882 | 1395 | 80.97 | FALSE | 0.01 | 0.01 |
2025-12-19 | 50 | 0.88 | PUT | 1 | 2169 | 78.55 | FALSE | 0 | 0 |
2025-12-19 | 55 | 1.11 | PUT | 0 | 302 | 76.59 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.3 | PUT | 0 | 692 | 74.87 | FALSE | 0 | 0 |
2025-12-19 | 70 | 1.77 | PUT | 1 | 1299 | 71.69 | FALSE | 1.77 | 0 |
2025-12-19 | 75 | 2.03 | PUT | 7 | 145 | 70.09 | FALSE | -0.03 | -0.01 |
2025-12-19 | 80 | 2.45 | PUT | 1 | 2247 | 68.82 | FALSE | 2.45 | 0 |
2025-12-19 | 85 | 2.77 | PUT | 15 | 426 | 68 | FALSE | 0.06 | 0.02 |
2025-12-19 | 90 | 3.15 | PUT | 21 | 715 | 66.82 | FALSE | 0.15 | 0.05 |
2025-12-19 | 95 | 3.6 | PUT | 2 | 1111 | 65.19 | FALSE | 0.25 | 0.07 |
2025-12-19 | 100 | 3.9 | PUT | 24 | 12375 | 64.18 | FALSE | 0.05 | 0.01 |
2025-12-19 | 105 | 4.53 | PUT | 0 | 708 | 63.45 | FALSE | 0 | 0 |
2025-12-19 | 110 | 5.24 | PUT | 2 | 5070 | 62.51 | FALSE | 0.19 | 0.04 |
2025-12-19 | 115 | 5.45 | PUT | 0 | 758 | 61.8 | FALSE | 0 | 0 |
2025-12-19 | 120 | 6.27 | PUT | 4 | 3498 | 61.1 | FALSE | 0.17 | 0.03 |
2025-12-19 | 125 | 6.93 | PUT | 0 | 2556 | 60.53 | FALSE | 0 | 0 |
2025-12-19 | 130 | 7.85 | PUT | 0 | 1798 | 60.01 | FALSE | 0 | 0 |
2025-12-19 | 135 | 8.66 | PUT | 0 | 2282 | 59.55 | FALSE | 0 | 0 |
2025-12-19 | 140 | 10.8 | PUT | 3 | 2447 | 59.08 | FALSE | 1.3 | 0.14 |
2025-12-19 | 145 | 10.94 | PUT | 0 | 2371 | 58.71 | FALSE | 0 | 0 |
2025-12-19 | 150 | 11.55 | PUT | 63 | 5337 | 58.4 | FALSE | 0 | 0 |
2025-12-19 | 155 | 13.12 | PUT | 0 | 3052 | 58.03 | FALSE | 0 | 0 |
2025-12-19 | 160 | 14.28 | PUT | 11 | 10495 | 57.61 | FALSE | -0.27 | -0.02 |
2025-12-19 | 165 | 16.35 | PUT | 3 | 8469 | 57.48 | FALSE | 16.35 | 0 |
2025-12-19 | 170 | 17.2 | PUT | 125 | 1642 | 57.28 | FALSE | 0.06 | 0 |
2025-12-19 | 175 | 18.42 | PUT | 53 | 3170 | 57.05 | FALSE | -0.88 | -0.05 |
2025-12-19 | 180 | 20.35 | PUT | 270 | 3522 | 56.86 | FALSE | 0.16 | 0.01 |
2025-12-19 | 185 | 22.3 | PUT | 0 | 1168 | 56.72 | FALSE | 0 | 0 |
2025-12-19 | 190 | 23.5 | PUT | 24 | 1933 | 56.6 | FALSE | -0.29 | -0.01 |
2025-12-19 | 195 | 26.5 | PUT | 1 | 1953 | 56.43 | FALSE | 26.5 | 0 |
2025-12-19 | 200 | 27.82 | PUT | 45 | 6474 | 56.44 | FALSE | -0.4 | -0.01 |
2025-12-19 | 210 | 32.8 | PUT | 10 | 3337 | 56.14 | FALSE | 0.46 | 0.01 |
2025-12-19 | 220 | 36.25 | PUT | 4 | 2872 | 55.8 | FALSE | -0.1 | -0 |
2025-12-19 | 230 | 43.45 | PUT | 26 | 1791 | 55.84 | FALSE | 2.25 | 0.05 |
2025-12-19 | 240 | 47.35 | PUT | 10 | 2948 | 55.76 | FALSE | 1.25 | 0.03 |
2025-12-19 | 250 | 51.65 | PUT | 85 | 4473 | 55.59 | FALSE | 0.95 | 0.02 |
2025-12-19 | 260 | 57.25 | PUT | 23 | 5027 | 55.46 | TRUE | -0.75 | -0.01 |
2025-12-19 | 270 | 61.9 | PUT | 0 | 1556 | 55.5 | TRUE | 0 | 0 |
2025-12-19 | 280 | 68.77 | PUT | 4 | 851 | 55.42 | TRUE | -0.28 | -0 |
2025-12-19 | 290 | 75.08 | PUT | 4 | 1303 | 55.39 | TRUE | 0.35 | 0 |
2025-12-19 | 300 | 83.65 | PUT | 2 | 1677 | 55.35 | TRUE | 1.35 | 0.02 |
2025-12-19 | 310 | 89.13 | PUT | 0 | 1076 | 55.32 | TRUE | 0 | 0 |
2025-12-19 | 320 | 99.19 | PUT | 1 | 1151 | 55.33 | TRUE | 5.45 | 0.06 |
2025-12-19 | 330 | 106.07 | PUT | 0 | 663 | 55.31 | TRUE | 0 | 0 |
2025-12-19 | 340 | 114.69 | PUT | 2 | 1174 | 55.35 | TRUE | 114.69 | 0 |
2025-12-19 | 350 | 122 | PUT | 1 | 315 | 55.37 | TRUE | 2.5 | 0.02 |
2025-12-19 | 360 | 126.22 | PUT | 0 | 131 | 55.42 | TRUE | 0 | 0 |
2025-12-19 | 370 | 137.7 | PUT | 0 | 66 | 55.71 | TRUE | 0 | 0 |
2025-12-19 | 380 | 151.98 | PUT | 0 | 23 | 55.47 | TRUE | 0 | 0 |
2025-12-19 | 390 | 152.35 | PUT | 0 | 40 | 54.99 | TRUE | 0 | 0 |
2025-12-19 | 400 | 156.21 | PUT | 0 | 112 | 55.88 | TRUE | 0 | 0 |
2025-12-19 | 405 | 162.96 | PUT | 2 | 85 | 55.77 | TRUE | 162.96 | 0 |
2025-12-19 | 410 | 167.48 | PUT | 0 | 28 | 56 | TRUE | 0 | 0 |
2025-12-19 | 420 | 177.71 | PUT | 0 | 64 | 56.05 | TRUE | 0 | 0 |
2025-12-19 | 425 | 181.9 | PUT | 0 | 55 | 56.21 | TRUE | 0 | 0 |
2025-12-19 | 430 | 187.04 | PUT | 0 | 69 | 55.47 | TRUE | 0 | 0 |
2025-12-19 | 440 | 195 | PUT | 0 | 18 | 56.08 | TRUE | 0 | 0 |
2025-12-19 | 450 | 205.31 | PUT | 0 | 3 | 55.58 | TRUE | 0 | 0 |
2025-12-19 | 460 | 214.93 | PUT | 0 | 122 | 56.02 | TRUE | 0 | 0 |
2025-12-19 | 470 | 256.15 | PUT | 0 | 1 | 56.25 | TRUE | 0 | 0 |
2025-12-19 | 475 | 227.54 | PUT | 0 | 2 | 56.28 | TRUE | 0 | 0 |
2025-12-19 | 480 | 264.9 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2025-12-19 | 490 | 271.08 | PUT | 0 | 1 | 56.18 | TRUE | 0 | 0 |
2025-12-19 | 500 | 245.05 | PUT | 0 | 31 | 56.79 | TRUE | 0 | 0 |
2025-12-19 | 510 | 255.24 | PUT | 0 | 2 | 57.5 | TRUE | 0 | 0 |
2025-12-19 | 520 | 266.11 | PUT | 0 | 2 | 57.31 | TRUE | 0 | 0 |
2025-12-19 | 530 | 275.7 | PUT | 0 | 3 | 57.22 | TRUE | 0 | 0 |
2025-12-19 | 540 | 284.7 | PUT | 0 | 3 | 58.22 | TRUE | 0 | 0 |
2025-12-19 | 550 | 292.84 | PUT | 0 | 6 | 58.52 | TRUE | 0 | 0 |
2025-12-19 | 560 | 326.36 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2026-01-16 | 5 | 253.53 | CALL | 3010 | 4737 | 163.75 | TRUE | -2.25 | -0.01 |
2026-01-16 | 10 | 238.72 | CALL | 0 | 3974 | 139.22 | TRUE | 0 | 0 |
2026-01-16 | 20 | 234.53 | CALL | 0 | 311 | 112.08 | TRUE | 0 | 0 |
2026-01-16 | 30 | 230.18 | CALL | 2 | 171 | 96.19 | TRUE | 230.18 | 0 |
2026-01-16 | 40 | 215.6 | CALL | 0 | 67 | 90.63 | TRUE | 0 | 0 |
2026-01-16 | 50 | 208.27 | CALL | 298 | 167 | 84.04 | TRUE | 208.27 | 0 |
2026-01-16 | 60 | 198.83 | CALL | 4 | 113 | 80.5 | TRUE | 198.83 | 0 |
2026-01-16 | 70 | 194 | CALL | 28 | 28 | 75.26 | TRUE | -2.16 | -0.01 |
2026-01-16 | 75 | 190.12 | CALL | 68 | 21 | 76.58 | TRUE | 190.12 | 0 |
2026-01-16 | 80 | 185.42 | CALL | 16 | 2032 | 73.23 | TRUE | 185.42 | 0 |
2026-01-16 | 85 | 138.5 | CALL | 0 | 901 | 70.83 | TRUE | 0 | 0 |
2026-01-16 | 90 | 159 | CALL | 0 | 134 | 68.18 | TRUE | 0 | 0 |
2026-01-16 | 95 | 112.7 | CALL | 0 | 81 | 67.79 | TRUE | 0 | 0 |
2026-01-16 | 100 | 162.89 | CALL | 3 | 1335 | 66.75 | TRUE | -7.11 | -0.04 |
2026-01-16 | 105 | 145.7 | CALL | 0 | 742 | 65.88 | TRUE | 0 | 0 |
2026-01-16 | 110 | 159.95 | CALL | 0 | 473 | 64.77 | TRUE | 0 | 0 |
2026-01-16 | 115 | 155.25 | CALL | 20 | 230 | 63.24 | TRUE | 155.25 | 0 |
2026-01-16 | 120 | 145.15 | CALL | 20 | 484 | 63.38 | TRUE | -7 | -0.05 |
2026-01-16 | 125 | 147.62 | CALL | 4 | 568 | 62.75 | TRUE | -2.88 | -0.02 |
2026-01-16 | 130 | 138.7 | CALL | 20 | 136 | 62.1 | TRUE | -10.9 | -0.07 |
2026-01-16 | 135 | 140 | CALL | 93 | 523 | 61.72 | TRUE | -2.75 | -0.02 |
2026-01-16 | 140 | 133.25 | CALL | 30 | 415 | 61.09 | TRUE | 133.25 | 0 |
2026-01-16 | 145 | 132.7 | CALL | 2 | 434 | 60.93 | TRUE | 132.7 | 0 |
2026-01-16 | 150 | 129 | CALL | 10 | 4117 | 60.3 | TRUE | -2.08 | -0.02 |
2026-01-16 | 155 | 123 | CALL | 1 | 736 | 59.69 | TRUE | -8.29 | -0.06 |
2026-01-16 | 160 | 124.26 | CALL | 1 | 1575 | 59.57 | TRUE | 0.27 | 0 |
2026-01-16 | 165 | 115.7 | CALL | 1 | 935 | 58.99 | TRUE | -7.51 | -0.06 |
2026-01-16 | 170 | 115.34 | CALL | 2 | 1067 | 58.85 | TRUE | 0.09 | 0 |
2026-01-16 | 175 | 114 | CALL | 0 | 2004 | 58.92 | TRUE | 0 | 0 |
2026-01-16 | 180 | 105.5 | CALL | 16 | 1980 | 58.67 | TRUE | 105.5 | 0 |
2026-01-16 | 185 | 108.07 | CALL | 0 | 1090 | 57.85 | TRUE | 0 | 0 |
2026-01-16 | 190 | 98.57 | CALL | 6 | 2383 | 58.24 | TRUE | -9.88 | -0.09 |
2026-01-16 | 195 | 96.33 | CALL | 3 | 1239 | 57.55 | TRUE | -4.54 | -0.05 |
2026-01-16 | 200 | 95.4 | CALL | 165 | 8035 | 57.99 | TRUE | -5.1 | -0.05 |
2026-01-16 | 210 | 89.05 | CALL | 24 | 2308 | 57.29 | TRUE | -5.3 | -0.06 |
2026-01-16 | 220 | 86 | CALL | 13 | 3100 | 57.48 | TRUE | -3.55 | -0.04 |
2026-01-16 | 230 | 81.8 | CALL | 33 | 2862 | 56.67 | TRUE | -1.66 | -0.02 |
2026-01-16 | 240 | 77.4 | CALL | 35 | 4572 | 56.65 | TRUE | -0.51 | -0.01 |
2026-01-16 | 250 | 73.2 | CALL | 298 | 9328 | 56.59 | TRUE | -1.17 | -0.02 |
2026-01-16 | 260 | 69.2 | CALL | 40 | 2857 | 56.51 | FALSE | 0.14 | 0 |
2026-01-16 | 270 | 65.4 | CALL | 401 | 2566 | 56.41 | FALSE | -0.35 | -0.01 |
2026-01-16 | 280 | 62 | CALL | 110 | 3106 | 56.48 | FALSE | -2 | -0.03 |
2026-01-16 | 290 | 55.49 | CALL | 29 | 3184 | 56.47 | FALSE | -2.63 | -0.05 |
2026-01-16 | 300 | 55.22 | CALL | 222 | 15740 | 56.43 | FALSE | -2.28 | -0.04 |
2026-01-16 | 310 | 51.25 | CALL | 41 | 2050 | 56.41 | FALSE | -3.44 | -0.06 |
2026-01-16 | 320 | 47.55 | CALL | 2 | 2824 | 56.37 | FALSE | -3.7 | -0.07 |
2026-01-16 | 330 | 45.65 | CALL | 66 | 2627 | 56.37 | FALSE | -3.4 | -0.07 |
2026-01-16 | 340 | 42.39 | CALL | 5 | 2056 | 56.4 | FALSE | -5.91 | -0.12 |
2026-01-16 | 350 | 42.15 | CALL | 1186 | 5162 | 56.41 | FALSE | -1.35 | -0.03 |
2026-01-16 | 360 | 40.25 | CALL | 6 | 2019 | 56.38 | FALSE | 0.25 | 0.01 |
2026-01-16 | 370 | 38.2 | CALL | 5 | 735 | 56.39 | FALSE | -3.6 | -0.09 |
2026-01-16 | 380 | 34.05 | CALL | 17 | 834 | 56.49 | FALSE | -2.95 | -0.08 |
2026-01-16 | 390 | 34 | CALL | 3 | 808 | 56.53 | FALSE | -1.49 | -0.04 |
2026-01-16 | 400 | 32.52 | CALL | 1149 | 8965 | 56.58 | FALSE | -1.48 | -0.04 |
2026-01-16 | 410 | 31 | CALL | 74 | 1721 | 56.64 | FALSE | -1.1 | -0.03 |
2026-01-16 | 420 | 28.45 | CALL | 8 | 3260 | 56.71 | FALSE | -2.75 | -0.09 |
2026-01-16 | 430 | 26.95 | CALL | 2 | 348 | 56.77 | FALSE | -2.11 | -0.07 |
2026-01-16 | 440 | 25.05 | CALL | 32 | 2858 | 56.83 | FALSE | -3.57 | -0.12 |
2026-01-16 | 450 | 25.25 | CALL | 2170 | 2301 | 56.91 | FALSE | -0.9 | -0.03 |
2026-01-16 | 460 | 23.05 | CALL | 118 | 1694 | 56.98 | FALSE | -1.33 | -0.05 |
2026-01-16 | 470 | 22.5 | CALL | 79 | 579 | 57.06 | FALSE | -1.75 | -0.07 |
2026-01-16 | 480 | 23.38 | CALL | 0 | 1274 | 57.15 | FALSE | 0 | 0 |
2026-01-16 | 490 | 20.8 | CALL | 10 | 2838 | 57.24 | FALSE | 20.8 | 0 |
2026-01-16 | 500 | 20.75 | CALL | 3247 | 13021 | 57.37 | FALSE | -0.88 | -0.04 |
2026-01-16 | 510 | 19.75 | CALL | 28 | 15088 | 57.33 | FALSE | -0.92 | -0.04 |
2026-01-16 | 520 | 17.49 | CALL | 4 | 376 | 57.52 | FALSE | -1.97 | -0.1 |
2026-01-16 | 530 | 16.75 | CALL | 1 | 302 | 57.59 | FALSE | -1.26 | -0.07 |
2026-01-16 | 540 | 17.45 | CALL | 541 | 2894 | 57.64 | FALSE | -0.15 | -0.01 |
2026-01-16 | 5 | 0.02 | PUT | 0 | 8128 | 122.81 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.06 | PUT | 3 | 6281 | 108.39 | FALSE | 0.01 | 0.2 |
2026-01-16 | 20 | 0.16 | PUT | 13 | 3982 | 93.81 | FALSE | 0.01 | 0.07 |
2026-01-16 | 30 | 0.34 | PUT | 0 | 5155 | 87.56 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.62 | PUT | 0 | 2410 | 82.07 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.97 | PUT | 0 | 6022 | 77.78 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.37 | PUT | 0 | 1543 | 74.15 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.94 | PUT | 0 | 2723 | 71.02 | FALSE | 0 | 0 |
2026-01-16 | 75 | 2.2 | PUT | 0 | 378 | 69.55 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.57 | PUT | 10 | 1492 | 68.19 | FALSE | 2.57 | 0 |
2026-01-16 | 85 | 2.9 | PUT | 167 | 1119 | 66.78 | FALSE | 2.9 | 0 |
2026-01-16 | 90 | 3.3 | PUT | 30 | 1508 | 65.66 | FALSE | 0 | 0 |
2026-01-16 | 95 | 3.7 | PUT | 29 | 339 | 64.45 | FALSE | -0.05 | -0.01 |
2026-01-16 | 100 | 4.35 | PUT | 9 | 5551 | 64.15 | FALSE | 0.05 | 0.01 |
2026-01-16 | 105 | 4.85 | PUT | 25 | 1395 | 63.11 | FALSE | 0.05 | 0.01 |
2026-01-16 | 110 | 5.5 | PUT | 3 | 1610 | 62.48 | FALSE | 0.1 | 0.02 |
2026-01-16 | 115 | 5.95 | PUT | 41 | 1824 | 61.14 | FALSE | 0.05 | 0.01 |
2026-01-16 | 120 | 6.85 | PUT | 8 | 3519 | 61.02 | FALSE | 0.15 | 0.02 |
2026-01-16 | 125 | 8.12 | PUT | 1 | 2113 | 60.14 | FALSE | 0.62 | 0.08 |
2026-01-16 | 130 | 8.78 | PUT | 9 | 4699 | 59.73 | FALSE | 0.68 | 0.08 |
2026-01-16 | 135 | 9.35 | PUT | 0 | 3497 | 59.3 | FALSE | 0 | 0 |
2026-01-16 | 140 | 10.96 | PUT | 1 | 4208 | 58.81 | FALSE | 0.86 | 0.09 |
2026-01-16 | 145 | 11.15 | PUT | 5 | 2621 | 58.47 | FALSE | -0.25 | -0.02 |
2026-01-16 | 150 | 12.5 | PUT | 15 | 5461 | 57.92 | FALSE | -0.02 | -0 |
2026-01-16 | 155 | 13.53 | PUT | 5 | 1685 | 57.85 | FALSE | -0.15 | -0.01 |
2026-01-16 | 160 | 15.2 | PUT | 3 | 6212 | 57.56 | FALSE | 0.29 | 0.02 |
2026-01-16 | 165 | 17.05 | PUT | 5 | 4155 | 57.34 | FALSE | 0.12 | 0.01 |
2026-01-16 | 170 | 18.1 | PUT | 30 | 8871 | 57.08 | FALSE | -0.01 | -0 |
2026-01-16 | 175 | 20.25 | PUT | 9 | 6048 | 56.94 | FALSE | 1 | 0.05 |
2026-01-16 | 180 | 21.95 | PUT | 126 | 7058 | 56.78 | FALSE | 0.95 | 0.05 |
2026-01-16 | 185 | 23.13 | PUT | 0 | 1716 | 56.62 | FALSE | 0 | 0 |
2026-01-16 | 190 | 25.85 | PUT | 2 | 4297 | 56.49 | FALSE | 0.83 | 0.03 |
2026-01-16 | 195 | 26.95 | PUT | 53 | 936 | 56.4 | FALSE | -0.5 | -0.02 |
2026-01-16 | 200 | 28.7 | PUT | 150 | 9281 | 56 | FALSE | -0.1 | -0 |
2026-01-16 | 210 | 32.65 | PUT | 202 | 1863 | 56.05 | FALSE | -0.46 | -0.01 |
2026-01-16 | 220 | 37.1 | PUT | 11 | 6729 | 55.89 | FALSE | -0.05 | -0 |
2026-01-16 | 230 | 42.85 | PUT | 2 | 1824 | 55.76 | FALSE | 1.39 | 0.03 |
2026-01-16 | 240 | 47.3 | PUT | 14 | 3072 | 55.64 | FALSE | -0.15 | -0 |
2026-01-16 | 250 | 52.45 | PUT | 12 | 3035 | 55.54 | FALSE | -0.3 | -0.01 |
2026-01-16 | 260 | 58.65 | PUT | 108 | 1529 | 55.38 | TRUE | 1.1 | 0.02 |
2026-01-16 | 270 | 67.85 | PUT | 9 | 811 | 55.39 | TRUE | 3.71 | 0.06 |
2026-01-16 | 280 | 70.73 | PUT | 100 | 1371 | 55.27 | TRUE | -0.95 | -0.01 |
2026-01-16 | 290 | 78.55 | PUT | 9 | 258 | 55.32 | TRUE | 0.65 | 0.01 |
2026-01-16 | 300 | 87.5 | PUT | 30 | 934 | 55.28 | TRUE | 4.86 | 0.06 |
2026-01-16 | 310 | 90.35 | PUT | 0 | 238 | 55.27 | TRUE | 0 | 0 |
2026-01-16 | 320 | 97.35 | PUT | 0 | 637 | 55.25 | TRUE | 0 | 0 |
2026-01-16 | 330 | 103.84 | PUT | 0 | 254 | 55.25 | TRUE | 0 | 0 |
2026-01-16 | 340 | 111.7 | PUT | 0 | 213 | 55.24 | TRUE | 0 | 0 |
2026-01-16 | 350 | 119.7 | PUT | 0 | 180 | 55.29 | TRUE | 0 | 0 |
2026-01-16 | 360 | 129.21 | PUT | 12 | 80 | 55.32 | TRUE | 129.21 | 0 |
2026-01-16 | 370 | 134.57 | PUT | 0 | 21 | 55.3 | TRUE | 0 | 0 |
2026-01-16 | 380 | 144.3 | PUT | 0 | 44 | 55.32 | TRUE | 0 | 0 |
2026-01-16 | 390 | 179.3 | PUT | 0 | 28 | 55.46 | TRUE | 0 | 0 |
2026-01-16 | 400 | 161.51 | PUT | 2 | 285 | 57.18 | TRUE | 3.85 | 0.02 |
2026-01-16 | 410 | 167 | PUT | 1 | 45 | 54.45 | TRUE | 167 | 0 |
2026-01-16 | 420 | 179.28 | PUT | 0 | 104 | 55.58 | TRUE | 0 | 0 |
2026-01-16 | 430 | 187.92 | PUT | 0 | 35 | 55.65 | TRUE | 0 | 0 |
2026-01-16 | 440 | 197.21 | PUT | 0 | 112 | 55.76 | TRUE | 0 | 0 |
2026-01-16 | 450 | 201.5 | PUT | 0 | 109 | 55.94 | TRUE | 0 | 0 |
2026-01-16 | 460 | 210.84 | PUT | 0 | 34 | 56.1 | TRUE | 0 | 0 |
2026-01-16 | 470 | 227.08 | PUT | 0 | 2 | 56.23 | TRUE | 0 | 0 |
2026-01-16 | 480 | 230.82 | PUT | 0 | 17 | 56.2 | TRUE | 0 | 0 |
2026-01-16 | 490 | 274.55 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2026-01-16 | 500 | 250.62 | PUT | 0 | 19 | 56.45 | TRUE | 0 | 0 |
2026-01-16 | 510 | 259.41 | PUT | 0 | 2 | 56.61 | TRUE | 0 | 0 |
2026-01-16 | 520 | 268.94 | PUT | 0 | 5 | 56.92 | TRUE | 0 | 0 |
2026-01-16 | 530 | 282.3 | PUT | 1 | 85 | 57.05 | TRUE | 6.71 | 0.02 |
2026-01-16 | 540 | 286.25 | PUT | 7 | 73 | 58.27 | TRUE | 2.12 | 0.01 |
2026-06-18 | 5 | 253.49 | CALL | 4 | 1294 | 131.34 | TRUE | -1.66 | -0.01 |
2026-06-18 | 10 | 219.64 | CALL | 0 | 82 | 136.81 | TRUE | 0 | 0 |
2026-06-18 | 15 | 193.9 | CALL | 0 | 1 | 120.17 | TRUE | 0 | 0 |
2026-06-18 | 20 | 0 | CALL | 0 | 0 | 108.2 | TRUE | 0 | 0 |
2026-06-18 | 25 | 231 | CALL | 0 | 18 | 100.99 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 95.14 | TRUE | 0 | 0 |
2026-06-18 | 35 | 192 | CALL | 0 | 6 | 90.21 | TRUE | 0 | 0 |
2026-06-18 | 40 | 208.87 | CALL | 0 | 3 | 86.66 | TRUE | 0 | 0 |
2026-06-18 | 45 | 215.75 | CALL | 0 | 0 | 83.84 | TRUE | 0 | 0 |
2026-06-18 | 50 | 210.25 | CALL | 1 | 809 | 81.35 | TRUE | 210.25 | 0 |
2026-06-18 | 60 | 157.55 | CALL | 0 | 98 | 76.64 | TRUE | 0 | 0 |
2026-06-18 | 70 | 194.8 | CALL | 0 | 213 | 72.54 | TRUE | 0 | 0 |
2026-06-18 | 75 | 190.2 | CALL | 0 | 31 | 71.12 | TRUE | 0 | 0 |
2026-06-18 | 80 | 190.3 | CALL | 0 | 767 | 69.27 | TRUE | 0 | 0 |
2026-06-18 | 85 | 182.35 | CALL | 0 | 807 | 68.01 | TRUE | 0 | 0 |
2026-06-18 | 90 | 182.13 | CALL | 0 | 282 | 66.88 | TRUE | 0 | 0 |
2026-06-18 | 95 | 175.9 | CALL | 0 | 262 | 64.95 | TRUE | 0 | 0 |
2026-06-18 | 100 | 172.2 | CALL | 1 | 2004 | 66.73 | TRUE | -1.8 | -0.01 |
2026-06-18 | 105 | 174.05 | CALL | 0 | 2645 | 63.77 | TRUE | 0 | 0 |
2026-06-18 | 110 | 165 | CALL | 0 | 502 | 62.73 | TRUE | 0 | 0 |
2026-06-18 | 115 | 154.7 | CALL | 20 | 284 | 62.33 | TRUE | -6.5 | -0.04 |
2026-06-18 | 120 | 157.5 | CALL | 0 | 399 | 61.09 | TRUE | 0 | 0 |
2026-06-18 | 125 | 145.1 | CALL | 2 | 187 | 61.23 | TRUE | -8.25 | -0.05 |
2026-06-18 | 130 | 146.3 | CALL | 5 | 220 | 61.02 | TRUE | -5.9 | -0.04 |
2026-06-18 | 135 | 151.4 | CALL | 0 | 258 | 59.79 | TRUE | 0 | 0 |
2026-06-18 | 140 | 142.6 | CALL | 0 | 1104 | 59.89 | TRUE | 0 | 0 |
2026-06-18 | 145 | 140.75 | CALL | 0 | 305 | 59.23 | TRUE | 0 | 0 |
2026-06-18 | 150 | 134.9 | CALL | 5 | 5611 | 58.94 | TRUE | -3.1 | -0.02 |
2026-06-18 | 155 | 126.5 | CALL | 1 | 389 | 58.63 | TRUE | -5.2 | -0.04 |
2026-06-18 | 160 | 126 | CALL | 2 | 1050 | 58.46 | TRUE | -4.8 | -0.04 |
2026-06-18 | 165 | 127.65 | CALL | 0 | 1000 | 58.47 | TRUE | 0 | 0 |
2026-06-18 | 170 | 122.72 | CALL | 2 | 1833 | 58.35 | TRUE | -4.48 | -0.04 |
2026-06-18 | 175 | 125.1 | CALL | 0 | 1422 | 58.26 | TRUE | 0 | 0 |
2026-06-18 | 180 | 113.5 | CALL | 2 | 2209 | 57.95 | TRUE | -4.07 | -0.03 |
2026-06-18 | 185 | 111 | CALL | 5 | 2020 | 57.72 | TRUE | -4.6 | -0.04 |
2026-06-18 | 190 | 111.31 | CALL | 203 | 3374 | 57.56 | TRUE | -1.49 | -0.01 |
2026-06-18 | 195 | 113.8 | CALL | 0 | 2248 | 57.57 | TRUE | 0 | 0 |
2026-06-18 | 200 | 105.65 | CALL | 38 | 5295 | 56.87 | TRUE | -3.15 | -0.03 |
2026-06-18 | 210 | 101.19 | CALL | 13 | 8779 | 57.18 | TRUE | -2.21 | -0.02 |
2026-06-18 | 220 | 92.95 | CALL | 4 | 2656 | 57.05 | TRUE | -4.67 | -0.05 |
2026-06-18 | 230 | 92.2 | CALL | 3 | 2519 | 57.03 | TRUE | -0.57 | -0.01 |
2026-06-18 | 240 | 88.99 | CALL | 1 | 1532 | 57.79 | TRUE | 0.54 | 0.01 |
2026-06-18 | 250 | 83 | CALL | 91 | 5141 | 55.99 | TRUE | -3.24 | -0.04 |
2026-06-18 | 260 | 79.67 | CALL | 23 | 2544 | 56.32 | FALSE | -2.1 | -0.03 |
2026-06-18 | 270 | 75.5 | CALL | 22 | 1935 | 55.8 | FALSE | -1.49 | -0.02 |
2026-06-18 | 280 | 72.57 | CALL | 10 | 3767 | 56.14 | FALSE | -2.44 | -0.03 |
2026-06-18 | 290 | 66 | CALL | 5 | 1517 | 56.57 | FALSE | -4.06 | -0.06 |
2026-06-18 | 300 | 65.75 | CALL | 350 | 9028 | 56.84 | FALSE | -2.95 | -0.04 |
2026-06-18 | 310 | 63.5 | CALL | 17 | 2598 | 56.14 | FALSE | -1.5 | -0.02 |
2026-06-18 | 320 | 60.84 | CALL | 18 | 2154 | 56.2 | FALSE | -1.46 | -0.02 |
2026-06-18 | 330 | 58 | CALL | 580 | 16630 | 56.01 | FALSE | -2.15 | -0.04 |
2026-06-18 | 340 | 55.62 | CALL | 11 | 3805 | 56.08 | FALSE | -0.83 | -0.01 |
2026-06-18 | 350 | 53.3 | CALL | 238 | 5186 | 56.1 | FALSE | -1.56 | -0.03 |
2026-06-18 | 360 | 51.1 | CALL | 26 | 2884 | 56.12 | FALSE | -0.45 | -0.01 |
2026-06-18 | 370 | 48.82 | CALL | 2 | 1910 | 56.01 | FALSE | -1.03 | -0.02 |
2026-06-18 | 380 | 43.8 | CALL | 5 | 1679 | 56.21 | FALSE | -4.42 | -0.09 |
2026-06-18 | 390 | 44.75 | CALL | 2 | 2054 | 55.91 | FALSE | -0.55 | -0.01 |
2026-06-18 | 400 | 42.2 | CALL | 86 | 12217 | 56.56 | FALSE | -2.7 | -0.06 |
2026-06-18 | 410 | 40.65 | CALL | 4 | 1868 | 56.57 | FALSE | -1.95 | -0.05 |
2026-06-18 | 420 | 38.39 | CALL | 11 | 6657 | 56.4 | FALSE | -2.66 | -0.06 |
2026-06-18 | 430 | 36.94 | CALL | 2 | 611 | 56.66 | FALSE | -2 | -0.05 |
2026-06-18 | 440 | 37.1 | CALL | 28 | 1322 | 56.44 | FALSE | -2.75 | -0.07 |
2026-06-18 | 450 | 35.51 | CALL | 3002 | 2092 | 56.33 | FALSE | 0.12 | 0 |
2026-06-18 | 460 | 33.9 | CALL | 111 | 863 | 56.15 | FALSE | -0.8 | -0.02 |
2026-06-18 | 470 | 32.95 | CALL | 0 | 806 | 56.83 | FALSE | 0 | 0 |
2026-06-18 | 480 | 32.8 | CALL | 0 | 4096 | 56.84 | FALSE | 0 | 0 |
2026-06-18 | 490 | 30.35 | CALL | 405 | 20349 | 56.32 | FALSE | -0.6 | -0.02 |
2026-06-18 | 500 | 29.57 | CALL | 3093 | 3806 | 56.62 | FALSE | -1.18 | -0.04 |
2026-06-18 | 510 | 28.91 | CALL | 0 | 21 | 56.67 | FALSE | 0 | 0 |
2026-06-18 | 520 | 26.3 | CALL | 4 | 240 | 57.02 | FALSE | 26.3 | 0 |
2026-06-18 | 530 | 26.85 | CALL | 0 | 1413 | 57.1 | FALSE | 0 | 0 |
2026-06-18 | 540 | 25.65 | CALL | 21 | 1709 | 56.8 | FALSE | -0.35 | -0.01 |
2026-06-18 | 5 | 0.02 | PUT | 32 | 1637 | 104.94 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.09 | PUT | 2 | 1 | 99.01 | FALSE | 0.09 | 0 |
2026-06-18 | 15 | 0.2 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.25 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.35 | PUT | 0 | 75 | 87.96 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.59 | PUT | 3 | 67 | 82.11 | FALSE | 0.59 | 0 |
2026-06-18 | 35 | 0.79 | PUT | 2 | 265 | 79.78 | FALSE | 0.79 | 0 |
2026-06-18 | 40 | 1.03 | PUT | 1 | 233 | 77.86 | FALSE | 1.03 | 0 |
2026-06-18 | 45 | 1.28 | PUT | 1 | 70 | 75.89 | FALSE | 1.28 | 0 |
2026-06-18 | 50 | 1.54 | PUT | 42 | 9110 | 73.93 | FALSE | 0.02 | 0.01 |
2026-06-18 | 60 | 2.2 | PUT | 77 | 712 | 70.94 | FALSE | 0.1 | 0.05 |
2026-06-18 | 70 | 3 | PUT | 0 | 873 | 68.36 | FALSE | 0 | 0 |
2026-06-18 | 75 | 3.5 | PUT | 0 | 118 | 67.05 | FALSE | 0 | 0 |
2026-06-18 | 80 | 3.75 | PUT | 0 | 860 | 65.81 | FALSE | 0 | 0 |
2026-06-18 | 85 | 4.7 | PUT | 0 | 179 | 64.63 | FALSE | 0 | 0 |
2026-06-18 | 90 | 5.05 | PUT | 1 | 333 | 64.26 | FALSE | 5.05 | 0 |
2026-06-18 | 95 | 5.3 | PUT | 0 | 960 | 62.85 | FALSE | 0 | 0 |
2026-06-18 | 100 | 6 | PUT | 0 | 4017 | 61.88 | FALSE | 0 | 0 |
2026-06-18 | 105 | 6.76 | PUT | 0 | 595 | 61.12 | FALSE | 0 | 0 |
2026-06-18 | 110 | 7.5 | PUT | 0 | 1231 | 60.71 | FALSE | 0 | 0 |
2026-06-18 | 115 | 8.75 | PUT | 0 | 1076 | 60.07 | FALSE | 0 | 0 |
2026-06-18 | 120 | 9.3 | PUT | 12 | 2706 | 59.29 | FALSE | -0.05 | -0.01 |
2026-06-18 | 125 | 10.25 | PUT | 31 | 2564 | 58.76 | FALSE | -0.15 | -0.01 |
2026-06-18 | 130 | 11.9 | PUT | 0 | 3483 | 59.02 | FALSE | 0 | 0 |
2026-06-18 | 135 | 13.2 | PUT | 0 | 1618 | 58.59 | FALSE | 0 | 0 |
2026-06-18 | 140 | 13.85 | PUT | 0 | 4080 | 58.28 | FALSE | 0 | 0 |
2026-06-18 | 145 | 15.9 | PUT | 0 | 2431 | 57.84 | FALSE | 0 | 0 |
2026-06-18 | 150 | 16.39 | PUT | 4 | 3558 | 57.17 | FALSE | -0.21 | -0.01 |
2026-06-18 | 155 | 18.45 | PUT | 1 | 2361 | 57.78 | FALSE | 0.55 | 0.03 |
2026-06-18 | 160 | 19.35 | PUT | 89 | 4846 | 56.68 | FALSE | -0.05 | -0 |
2026-06-18 | 165 | 21.35 | PUT | 0 | 1789 | 56.95 | FALSE | 0 | 0 |
2026-06-18 | 170 | 22.98 | PUT | 0 | 3335 | 56.96 | FALSE | 0 | 0 |
2026-06-18 | 175 | 24.63 | PUT | 0 | 1462 | 56.61 | FALSE | 0 | 0 |
2026-06-18 | 180 | 26.75 | PUT | 0 | 4691 | 56.57 | FALSE | 0 | 0 |
2026-06-18 | 185 | 29.15 | PUT | 0 | 1847 | 56.38 | FALSE | 0 | 0 |
2026-06-18 | 190 | 30.16 | PUT | 2 | 2326 | 55.76 | FALSE | 30.16 | 0 |
2026-06-18 | 195 | 33.55 | PUT | 0 | 1223 | 56.22 | FALSE | 0 | 0 |
2026-06-18 | 200 | 34.34 | PUT | 6 | 6600 | 56.17 | FALSE | 0.14 | 0 |
2026-06-18 | 210 | 40.45 | PUT | 31 | 3088 | 56 | FALSE | 1.45 | 0.04 |
2026-06-18 | 220 | 45 | PUT | 18 | 2568 | 55.94 | FALSE | 1.1 | 0.03 |
2026-06-18 | 230 | 51.4 | PUT | 10 | 1393 | 55.68 | FALSE | 2.5 | 0.05 |
2026-06-18 | 240 | 55.55 | PUT | 48 | 1634 | 55.73 | FALSE | 1.98 | 0.04 |
2026-06-18 | 250 | 59.47 | PUT | 1 | 2538 | 54.95 | FALSE | -0.48 | -0.01 |
2026-06-18 | 260 | 65.5 | PUT | 3 | 576 | 55.11 | TRUE | 1.35 | 0.02 |
2026-06-18 | 270 | 71.33 | PUT | 2 | 543 | 55.49 | TRUE | -0.57 | -0.01 |
2026-06-18 | 280 | 77.7 | PUT | 1 | 862 | 55.03 | TRUE | 77.7 | 0 |
2026-06-18 | 290 | 85.65 | PUT | 11 | 770 | 55.35 | TRUE | 85.65 | 0 |
2026-06-18 | 300 | 90.35 | PUT | 30 | 771 | 55.36 | TRUE | 0.23 | 0 |
2026-06-18 | 310 | 97.49 | PUT | 0 | 209 | 55.53 | TRUE | 0 | 0 |
2026-06-18 | 320 | 106.25 | PUT | 0 | 173 | 55.55 | TRUE | 0 | 0 |
2026-06-18 | 330 | 113.15 | PUT | 0 | 96 | 55.54 | TRUE | 0 | 0 |
2026-06-18 | 340 | 118.95 | PUT | 0 | 327 | 55.63 | TRUE | 0 | 0 |
2026-06-18 | 350 | 126.26 | PUT | 0 | 232 | 55.49 | TRUE | 0 | 0 |
2026-06-18 | 360 | 133.2 | PUT | 3 | 81 | 55.5 | TRUE | 133.2 | 0 |
2026-06-18 | 370 | 146.95 | PUT | 0 | 93 | 55.67 | TRUE | 0 | 0 |
2026-06-18 | 380 | 149.85 | PUT | 4 | 145 | 55.43 | TRUE | 149.85 | 0 |
2026-06-18 | 390 | 174.12 | PUT | 0 | 71 | 55.71 | TRUE | 0 | 0 |
2026-06-18 | 400 | 164.25 | PUT | 0 | 196 | 55.76 | TRUE | 0 | 0 |
2026-06-18 | 410 | 175.06 | PUT | 0 | 9 | 55.83 | TRUE | 0 | 0 |
2026-06-18 | 420 | 178.58 | PUT | 0 | 21 | 55.87 | TRUE | 0 | 0 |
2026-06-18 | 430 | 193.67 | PUT | 0 | 22 | 55.86 | TRUE | 0 | 0 |
2026-06-18 | 440 | 198.67 | PUT | 0 | 26 | 55.66 | TRUE | 0 | 0 |
2026-06-18 | 450 | 204.6 | PUT | 0 | 5 | 56.22 | TRUE | 0 | 0 |
2026-06-18 | 460 | 233 | PUT | 0 | 16 | 55.83 | TRUE | 0 | 0 |
2026-06-18 | 470 | 226.8 | PUT | 0 | 13 | 55.8 | TRUE | 0 | 0 |
2026-06-18 | 480 | 257.08 | PUT | 0 | 5 | 55.89 | TRUE | 0 | 0 |
2026-06-18 | 490 | 244.55 | PUT | 0 | 4 | 55.95 | TRUE | 0 | 0 |
2026-06-18 | 500 | 289.12 | PUT | 0 | 1 | 56.3 | TRUE | 0 | 0 |
2026-06-18 | 510 | 284.45 | PUT | 0 | 2 | 56.4 | TRUE | 0 | 0 |
2026-06-18 | 520 | 305.43 | PUT | 0 | 1 | 56.66 | TRUE | 0 | 0 |
2026-06-18 | 530 | 278.53 | PUT | 0 | 13 | 56.65 | TRUE | 0 | 0 |
2026-06-18 | 540 | 286.9 | PUT | 0 | 9 | 56.82 | TRUE | 0 | 0 |
2026-12-18 | 5 | 254.02 | CALL | 104 | 3298 | 147.07 | TRUE | -0.38 | -0 |
2026-12-18 | 10 | 245.57 | CALL | 0 | 201 | 129.18 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 0 | 113.24 | TRUE | 0 | 0 |
2026-12-18 | 20 | 237.1 | CALL | 0 | 220 | 102.83 | TRUE | 0 | 0 |
2026-12-18 | 25 | 232.7 | CALL | 0 | 14 | 97.18 | TRUE | 0 | 0 |
2026-12-18 | 30 | 192.28 | CALL | 0 | 7 | 90.79 | TRUE | 0 | 0 |
2026-12-18 | 35 | 226.5 | CALL | 0 | 14 | 87.2 | TRUE | 0 | 0 |
2026-12-18 | 40 | 200.32 | CALL | 0 | 1 | 83.95 | TRUE | 0 | 0 |
2026-12-18 | 45 | 169.12 | CALL | 0 | 1 | 80.82 | TRUE | 0 | 0 |
2026-12-18 | 50 | 217 | CALL | 0 | 113 | 77.14 | TRUE | 0 | 0 |
2026-12-18 | 75 | 198.06 | CALL | 0 | 756 | 69.41 | TRUE | 0 | 0 |
2026-12-18 | 80 | 190.6 | CALL | 87 | 903 | 67.54 | TRUE | 190.6 | 0 |
2026-12-18 | 85 | 185.2 | CALL | 0 | 341 | 65.95 | TRUE | 0 | 0 |
2026-12-18 | 90 | 183.5 | CALL | 0 | 534 | 65.16 | TRUE | 0 | 0 |
2026-12-18 | 95 | 180.9 | CALL | 0 | 248 | 64.66 | TRUE | 0 | 0 |
2026-12-18 | 100 | 171.5 | CALL | 1 | 1261 | 64.01 | TRUE | -6.5 | -0.04 |
2026-12-18 | 105 | 172.4 | CALL | 24 | 36071 | 64.7 | TRUE | 0.65 | 0 |
2026-12-18 | 110 | 168.23 | CALL | 0 | 10187 | 62.64 | TRUE | 0 | 0 |
2026-12-18 | 115 | 163.45 | CALL | 0 | 55 | 61.9 | TRUE | 0 | 0 |
2026-12-18 | 120 | 162.45 | CALL | 0 | 501 | 60.69 | TRUE | 0 | 0 |
2026-12-18 | 125 | 156.7 | CALL | 0 | 521 | 60.22 | TRUE | 0 | 0 |
2026-12-18 | 130 | 151.1 | CALL | 22 | 298 | 60.71 | TRUE | 151.1 | 0 |
2026-12-18 | 135 | 157.13 | CALL | 0 | 172 | 60 | TRUE | 0 | 0 |
2026-12-18 | 140 | 149.3 | CALL | 0 | 674 | 59.95 | TRUE | 0 | 0 |
2026-12-18 | 145 | 147.75 | CALL | 0 | 231 | 59.39 | TRUE | 0 | 0 |
2026-12-18 | 150 | 137.1 | CALL | 10 | 2684 | 59.38 | TRUE | -8.4 | -0.06 |
2026-12-18 | 155 | 138.8 | CALL | 12 | 523 | 59.03 | TRUE | -0.65 | -0 |
2026-12-18 | 160 | 131.65 | CALL | 16 | 888 | 58.62 | TRUE | -7.81 | -0.06 |
2026-12-18 | 165 | 128.65 | CALL | 2 | 569 | 58.4 | TRUE | 128.65 | 0 |
2026-12-18 | 170 | 132.55 | CALL | 0 | 1331 | 58.74 | TRUE | 0 | 0 |
2026-12-18 | 175 | 123 | CALL | 12 | 1026 | 58.47 | TRUE | -5.1 | -0.04 |
2026-12-18 | 180 | 124.7 | CALL | 11 | 1493 | 57.78 | TRUE | -2.3 | -0.02 |
2026-12-18 | 185 | 122.65 | CALL | 7 | 633 | 58.16 | TRUE | -0.85 | -0.01 |
2026-12-18 | 190 | 119.6 | CALL | 5 | 796 | 57.49 | TRUE | -0.93 | -0.01 |
2026-12-18 | 195 | 114.85 | CALL | 2 | 735 | 57.91 | TRUE | -3.4 | -0.03 |
2026-12-18 | 200 | 114.85 | CALL | 160 | 5050 | 57.35 | TRUE | -3.3 | -0.03 |
2026-12-18 | 205 | 110.1 | CALL | 2 | 420 | 57.79 | TRUE | -5.6 | -0.05 |
2026-12-18 | 210 | 106.68 | CALL | 4 | 755 | 57.68 | TRUE | -4.62 | -0.04 |
2026-12-18 | 215 | 106.5 | CALL | 7 | 966 | 57.5 | TRUE | -2.43 | -0.02 |
2026-12-18 | 220 | 106.05 | CALL | 81 | 2094 | 57.15 | TRUE | -0.05 | -0 |
2026-12-18 | 225 | 103.71 | CALL | 11 | 855 | 56.89 | TRUE | -1.54 | -0.01 |
2026-12-18 | 230 | 101.97 | CALL | 42 | 1378 | 57.08 | TRUE | -2.57 | -0.02 |
2026-12-18 | 235 | 96.47 | CALL | 3 | 2163 | 57.36 | TRUE | -2.63 | -0.03 |
2026-12-18 | 240 | 97.95 | CALL | 26 | 4151 | 56.92 | TRUE | 1.2 | 0.01 |
2026-12-18 | 245 | 93.85 | CALL | 2 | 464 | 57.18 | TRUE | -4.67 | -0.05 |
2026-12-18 | 250 | 94 | CALL | 26 | 3658 | 56.68 | TRUE | -2.64 | -0.03 |
2026-12-18 | 260 | 90.65 | CALL | 36 | 2578 | 56.78 | FALSE | -1.26 | -0.01 |
2026-12-18 | 270 | 87.22 | CALL | 43 | 1186 | 56.7 | FALSE | -0.58 | -0.01 |
2026-12-18 | 280 | 82.06 | CALL | 15 | 1149 | 56.63 | FALSE | -3.29 | -0.04 |
2026-12-18 | 290 | 76.2 | CALL | 4 | 3124 | 56.93 | FALSE | -4.9 | -0.06 |
2026-12-18 | 300 | 78 | CALL | 100 | 7172 | 56.61 | FALSE | -2 | -0.03 |
2026-12-18 | 310 | 74.98 | CALL | 3 | 708 | 56.44 | FALSE | 0.43 | 0.01 |
2026-12-18 | 320 | 72.38 | CALL | 19 | 1262 | 56.47 | FALSE | -1.59 | -0.02 |
2026-12-18 | 330 | 69.77 | CALL | 64 | 8277 | 56.42 | FALSE | -2.66 | -0.04 |
2026-12-18 | 340 | 63.97 | CALL | 31 | 1666 | 56.49 | FALSE | -4.05 | -0.06 |
2026-12-18 | 350 | 63.2 | CALL | 66 | 2494 | 56.61 | FALSE | -4.3 | -0.06 |
2026-12-18 | 360 | 62.65 | CALL | 12 | 564 | 56.31 | FALSE | -0.75 | -0.01 |
2026-12-18 | 370 | 60.5 | CALL | 703 | 1794 | 56.3 | FALSE | -0.8 | -0.01 |
2026-12-18 | 380 | 56.95 | CALL | 751 | 4044 | 56.61 | FALSE | -2.75 | -0.05 |
2026-12-18 | 390 | 53.9 | CALL | 2 | 563 | 56.7 | FALSE | -4.35 | -0.07 |
2026-12-18 | 400 | 52.25 | CALL | 15 | 4387 | 56.58 | FALSE | -4.5 | -0.08 |
2026-12-18 | 410 | 50.29 | CALL | 4 | 742 | 56.71 | FALSE | -4.66 | -0.08 |
2026-12-18 | 420 | 49.28 | CALL | 20 | 788 | 56.74 | FALSE | -2.43 | -0.05 |
2026-12-18 | 430 | 49.68 | CALL | 0 | 335 | 56.7 | FALSE | 0 | 0 |
2026-12-18 | 440 | 45.67 | CALL | 1 | 355 | 56.78 | FALSE | -3.41 | -0.07 |
2026-12-18 | 450 | 44.01 | CALL | 179 | 3343 | 56.84 | FALSE | -2.95 | -0.06 |
2026-12-18 | 460 | 44.95 | CALL | 14 | 2539 | 56.32 | FALSE | -0.95 | -0.02 |
2026-12-18 | 470 | 43.9 | CALL | 118 | 1017 | 56.56 | FALSE | -1.1 | -0.02 |
2026-12-18 | 480 | 44.8 | CALL | 0 | 473 | 56.96 | FALSE | 0 | 0 |
2026-12-18 | 490 | 38.65 | CALL | 2 | 872 | 57.02 | FALSE | -3.06 | -0.07 |
2026-12-18 | 500 | 40.58 | CALL | 177 | 2512 | 56.95 | FALSE | 0.08 | 0 |
2026-12-18 | 510 | 38.7 | CALL | 8 | 325 | 56.5 | FALSE | -1.9 | -0.05 |
2026-12-18 | 520 | 36.08 | CALL | 1 | 672 | 57.07 | FALSE | -3.11 | -0.08 |
2026-12-18 | 530 | 35.5 | CALL | 6 | 747 | 57.15 | FALSE | -2.72 | -0.07 |
2026-12-18 | 540 | 35.5 | CALL | 228 | 5027 | 56.6 | FALSE | -0.9 | -0.02 |
2026-12-18 | 5 | 0.05 | PUT | 0 | 4045 | 103.62 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.11 | PUT | 47 | 876 | 89.47 | FALSE | -0.01 | -0.08 |
2026-12-18 | 15 | 0.3 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.39 | PUT | 0 | 294 | 76.7 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.6 | PUT | 0 | 261 | 77.85 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.84 | PUT | 1 | 413 | 76.87 | FALSE | 0.84 | 0 |
2026-12-18 | 35 | 1.11 | PUT | 1 | 505 | 74.8 | FALSE | 1.11 | 0 |
2026-12-18 | 40 | 1.47 | PUT | 2 | 249 | 72.23 | FALSE | 1.47 | 0 |
2026-12-18 | 45 | 1.81 | PUT | 3 | 102 | 70.5 | FALSE | 0.11 | 0.06 |
2026-12-18 | 50 | 2.15 | PUT | 12 | 998 | 69.95 | FALSE | 0.11 | 0.05 |
2026-12-18 | 75 | 4.5 | PUT | 5 | 1908 | 63.64 | FALSE | -0.05 | -0.01 |
2026-12-18 | 80 | 5 | PUT | 0 | 1016 | 62.77 | FALSE | 0 | 0 |
2026-12-18 | 85 | 5.75 | PUT | 0 | 212 | 61.81 | FALSE | 0 | 0 |
2026-12-18 | 90 | 6.55 | PUT | 0 | 254 | 61.41 | FALSE | 0 | 0 |
2026-12-18 | 95 | 7.2 | PUT | 10 | 207 | 60.24 | FALSE | 7.2 | 0 |
2026-12-18 | 100 | 8.05 | PUT | 12 | 7015 | 59.65 | FALSE | -0.2 | -0.02 |
2026-12-18 | 105 | 9.35 | PUT | 10 | 1703 | 59.93 | FALSE | 0.25 | 0.03 |
2026-12-18 | 110 | 10.1 | PUT | 2 | 1899 | 58.92 | FALSE | -0.25 | -0.02 |
2026-12-18 | 115 | 11 | PUT | 5 | 342 | 58.18 | FALSE | -0.21 | -0.02 |
2026-12-18 | 120 | 13 | PUT | 2 | 3619 | 58.26 | FALSE | 0.55 | 0.04 |
2026-12-18 | 125 | 13.35 | PUT | 23 | 1549 | 57.46 | FALSE | -0.03 | -0 |
2026-12-18 | 130 | 15.05 | PUT | 65 | 5046 | 57.79 | FALSE | 0.42 | 0.03 |
2026-12-18 | 135 | 16.8 | PUT | 1 | 1447 | 57.32 | FALSE | 0.55 | 0.03 |
2026-12-18 | 140 | 19 | PUT | 30 | 1750 | 57.07 | FALSE | 1.4 | 0.08 |
2026-12-18 | 145 | 19 | PUT | 34 | 677 | 56.48 | FALSE | 0.05 | 0 |
2026-12-18 | 150 | 21 | PUT | 25 | 3985 | 56.79 | FALSE | 0.22 | 0.01 |
2026-12-18 | 155 | 22.15 | PUT | 0 | 1460 | 56.69 | FALSE | 0 | 0 |
2026-12-18 | 160 | 24.05 | PUT | 10 | 2366 | 55.99 | FALSE | -0.05 | -0 |
2026-12-18 | 165 | 26.12 | PUT | 2 | 1610 | 56.13 | FALSE | 0.07 | 0 |
2026-12-18 | 170 | 27.66 | PUT | 7 | 1282 | 55.61 | FALSE | -0.19 | -0.01 |
2026-12-18 | 175 | 30.26 | PUT | 0 | 2095 | 56.02 | FALSE | 0 | 0 |
2026-12-18 | 180 | 32.7 | PUT | 6 | 3488 | 55.86 | FALSE | 0.36 | 0.01 |
2026-12-18 | 185 | 35 | PUT | 1 | 3092 | 55.88 | FALSE | 0.9 | 0.03 |
2026-12-18 | 190 | 38.13 | PUT | 31 | 769 | 55.66 | FALSE | 1.88 | 0.05 |
2026-12-18 | 195 | 38.95 | PUT | 0 | 797 | 55.52 | FALSE | 0 | 0 |
2026-12-18 | 200 | 40.6 | PUT | 16 | 6293 | 55.19 | FALSE | 0.55 | 0.01 |
2026-12-18 | 205 | 43.95 | PUT | 17 | 1466 | 55.99 | FALSE | 1.05 | 0.02 |
2026-12-18 | 210 | 45.55 | PUT | 15 | 2162 | 55.2 | FALSE | 0.37 | 0.01 |
2026-12-18 | 215 | 47.75 | PUT | 22 | 1038 | 54.9 | FALSE | 0.35 | 0.01 |
2026-12-18 | 220 | 50.25 | PUT | 402 | 3416 | 54.81 | FALSE | -0.25 | -0.01 |
2026-12-18 | 225 | 54 | PUT | 1 | 888 | 55.69 | FALSE | 0.85 | 0.02 |
2026-12-18 | 230 | 57.5 | PUT | 7 | 1016 | 55.15 | FALSE | 2.66 | 0.05 |
2026-12-18 | 235 | 58.25 | PUT | 3 | 281 | 54.71 | FALSE | 0.55 | 0.01 |
2026-12-18 | 240 | 60.96 | PUT | 3 | 2507 | 54.62 | FALSE | 0.06 | 0 |
2026-12-18 | 245 | 65.55 | PUT | 2 | 492 | 54.98 | FALSE | 65.55 | 0 |
2026-12-18 | 250 | 66.45 | PUT | 26 | 2124 | 54.97 | FALSE | -0.38 | -0.01 |
2026-12-18 | 260 | 72.84 | PUT | 30 | 532 | 54.72 | TRUE | 0.69 | 0.01 |
2026-12-18 | 270 | 78.24 | PUT | 9 | 269 | 54.94 | TRUE | -0.41 | -0.01 |
2026-12-18 | 280 | 83.32 | PUT | 1 | 384 | 54.74 | TRUE | -0.08 | -0 |
2026-12-18 | 290 | 91.26 | PUT | 10 | 279 | 54.33 | TRUE | 1.39 | 0.02 |
2026-12-18 | 300 | 98.09 | PUT | 0 | 1557 | 54.74 | TRUE | 0 | 0 |
2026-12-18 | 310 | 103.42 | PUT | 0 | 308 | 54.87 | TRUE | 0 | 0 |
2026-12-18 | 320 | 109.65 | PUT | 0 | 296 | 54.86 | TRUE | 0 | 0 |
2026-12-18 | 330 | 119.4 | PUT | 31 | 208 | 54.79 | TRUE | 0.9 | 0.01 |
2026-12-18 | 340 | 126.35 | PUT | 0 | 375 | 54.84 | TRUE | 0 | 0 |
2026-12-18 | 350 | 137.3 | PUT | 1 | 180 | 54.7 | TRUE | 137.3 | 0 |
2026-12-18 | 360 | 142.79 | PUT | 1 | 31 | 54.64 | TRUE | 1.39 | 0.01 |
2026-12-18 | 370 | 151.35 | PUT | 0 | 46 | 54.58 | TRUE | 0 | 0 |
2026-12-18 | 380 | 153.23 | PUT | 0 | 411 | 54.72 | TRUE | 0 | 0 |
2026-12-18 | 390 | 164.65 | PUT | 1 | 26 | 54.86 | TRUE | 164.65 | 0 |
2026-12-18 | 400 | 175.25 | PUT | 99 | 201 | 54.84 | TRUE | 4.55 | 0.03 |
2026-12-18 | 410 | 181.45 | PUT | 0 | 34 | 54.77 | TRUE | 0 | 0 |
2026-12-18 | 420 | 189.9 | PUT | 1 | 15 | 55.8 | TRUE | 189.9 | 0 |
2026-12-18 | 430 | 199.61 | PUT | 0 | 16 | 54.77 | TRUE | 0 | 0 |
2026-12-18 | 440 | 205.13 | PUT | 2 | 21 | 54.88 | TRUE | 205.13 | 0 |
2026-12-18 | 450 | 212.72 | PUT | 0 | 34 | 54.75 | TRUE | 0 | 0 |
2026-12-18 | 460 | 225.8 | PUT | 1 | 78 | 54.87 | TRUE | 7.73 | 0.04 |
2026-12-18 | 470 | 234.2 | PUT | 1 | 4 | 55 | TRUE | 234.2 | 0 |
2026-12-18 | 480 | 242.6 | PUT | 1 | 32 | 57.6 | TRUE | 242.6 | 0 |
2026-12-18 | 490 | 251.1 | PUT | 26 | 30 | 57.55 | TRUE | 251.1 | 0 |
2026-12-18 | 500 | 256.35 | PUT | 0 | 198 | 55.13 | TRUE | 0 | 0 |
2026-12-18 | 510 | 294.26 | PUT | 0 | 20 | 54.96 | TRUE | 0 | 0 |
2026-12-18 | 520 | 315.05 | PUT | 0 | 36 | 55.04 | TRUE | 0 | 0 |
2026-12-18 | 530 | 285.25 | PUT | 0 | 52 | 55.18 | TRUE | 0 | 0 |
2026-12-18 | 540 | 290.34 | PUT | 0 | 20 | 55.24 | TRUE | 0 | 0 |
2027-01-15 | 5 | 251 | CALL | 13 | 63 | 0 | TRUE | -5.41 | -0.02 |
2027-01-15 | 10 | 250.71 | CALL | 23 | 0 | 144.06 | TRUE | 250.71 | 0 |
2027-01-15 | 15 | 0 | CALL | 0 | 0 | 115.51 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 0 | 105.92 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 0 | 97.44 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 0 | 91.94 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 0 | 88.29 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 0 | 84.51 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2027-01-15 | 50 | 217 | CALL | 0 | 2 | 78.75 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 0 | 75.66 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 0 | 71.88 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 0 | 69.12 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 67.77 | TRUE | 0 | 0 |
2027-01-15 | 85 | 190 | CALL | 0 | 8 | 66.75 | TRUE | 0 | 0 |
2027-01-15 | 90 | 185.56 | CALL | 0 | 1 | 65.63 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2027-01-15 | 100 | 175.5 | CALL | 4 | 5 | 62.8 | TRUE | 175.5 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2027-01-15 | 120 | 156.25 | CALL | 5 | 15 | 61.7 | TRUE | -7.3 | -0.04 |
2027-01-15 | 125 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2027-01-15 | 130 | 152.23 | CALL | 66 | 0 | 56.02 | TRUE | 152.23 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | CALL | 0 | 1 | 60.06 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2027-01-15 | 150 | 142.88 | CALL | 2 | 135 | 59.37 | TRUE | -2.42 | -0.02 |
2027-01-15 | 155 | 0 | CALL | 0 | 118 | 59.21 | TRUE | 0 | 0 |
2027-01-15 | 160 | 136.69 | CALL | 0 | 9 | 58.36 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 1 | 58.86 | TRUE | 0 | 0 |
2027-01-15 | 170 | 133 | CALL | 1 | 42 | 60.02 | TRUE | 0.5 | 0 |
2027-01-15 | 175 | 106.15 | CALL | 0 | 15 | 58.43 | TRUE | 0 | 0 |
2027-01-15 | 180 | 120 | CALL | 22 | 20 | 58.41 | TRUE | 120 | 0 |
2027-01-15 | 185 | 126 | CALL | 0 | 12 | 57.55 | TRUE | 0 | 0 |
2027-01-15 | 190 | 116 | CALL | 12 | 63 | 58.09 | TRUE | -5.85 | -0.05 |
2027-01-15 | 195 | 118.4 | CALL | 0 | 29 | 56.76 | TRUE | 0 | 0 |
2027-01-15 | 200 | 117 | CALL | 29 | 185 | 58.09 | TRUE | -2.5 | -0.02 |
2027-01-15 | 205 | 107.66 | CALL | 17 | 0 | 57.54 | TRUE | 107.66 | 0 |
2027-01-15 | 210 | 115.15 | CALL | 0 | 10 | 56.74 | TRUE | 0 | 0 |
2027-01-15 | 215 | 105 | CALL | 1 | 0 | 57.46 | TRUE | 105 | 0 |
2027-01-15 | 220 | 100.98 | CALL | 2 | 255 | 56.79 | TRUE | -6.02 | -0.06 |
2027-01-15 | 225 | 105.2 | CALL | 25 | 1 | 56.94 | TRUE | -1.65 | -0.02 |
2027-01-15 | 230 | 100.4 | CALL | 9 | 218 | 57 | TRUE | -4.6 | -0.04 |
2027-01-15 | 235 | 101.42 | CALL | 1 | 1 | 57 | TRUE | -0.68 | -0.01 |
2027-01-15 | 240 | 99.6 | CALL | 12 | 366 | 57.04 | TRUE | -0.45 | -0 |
2027-01-15 | 245 | 95.1 | CALL | 1 | 10 | 56.87 | TRUE | -4.4 | -0.04 |
2027-01-15 | 250 | 95.7 | CALL | 38 | 334 | 56.82 | TRUE | 0.55 | 0.01 |
2027-01-15 | 260 | 91.8 | CALL | 53 | 127 | 56.48 | FALSE | -3.1 | -0.03 |
2027-01-15 | 270 | 88.34 | CALL | 10 | 215 | 56.37 | FALSE | -2.91 | -0.03 |
2027-01-15 | 280 | 84.92 | CALL | 4 | 59 | 56.19 | FALSE | -5.18 | -0.06 |
2027-01-15 | 290 | 82.9 | CALL | 5 | 164 | 56.88 | FALSE | -0.17 | -0 |
2027-01-15 | 300 | 79.5 | CALL | 49 | 458 | 56.52 | FALSE | -0.53 | -0.01 |
2027-01-15 | 310 | 75.85 | CALL | 3 | 40 | 55.92 | FALSE | -5.1 | -0.06 |
2027-01-15 | 320 | 72 | CALL | 16 | 151 | 55.12 | FALSE | -2.77 | -0.04 |
2027-01-15 | 330 | 70.9 | CALL | 64 | 25 | 56.06 | FALSE | 0.08 | 0 |
2027-01-15 | 340 | 68.22 | CALL | 3 | 37 | 55.89 | FALSE | -3.78 | -0.05 |
2027-01-15 | 350 | 66.27 | CALL | 52 | 205 | 56.13 | FALSE | -2.43 | -0.04 |
2027-01-15 | 360 | 61.8 | CALL | 4 | 93 | 56.68 | FALSE | -6.7 | -0.1 |
2027-01-15 | 370 | 63.95 | CALL | 0 | 1 | 56.53 | FALSE | 0 | 0 |
2027-01-15 | 380 | 61.27 | CALL | 0 | 3 | 56.22 | FALSE | 0 | 0 |
2027-01-15 | 390 | 57.04 | CALL | 4 | 14 | 55.55 | FALSE | -1.96 | -0.03 |
2027-01-15 | 400 | 56.66 | CALL | 26 | 70 | 56.51 | FALSE | 0.11 | 0 |
2027-01-15 | 410 | 54.8 | CALL | 2 | 0 | 56.47 | FALSE | 54.8 | 0 |
2027-01-15 | 420 | 52.98 | CALL | 52 | 18 | 56.41 | FALSE | -1.52 | -0.03 |
2027-01-15 | 430 | 49 | CALL | 38 | 48 | 56.69 | FALSE | -3 | -0.06 |
2027-01-15 | 440 | 48.8 | CALL | 2 | 2 | 55.81 | FALSE | -1.95 | -0.04 |
2027-01-15 | 450 | 46.96 | CALL | 211 | 21 | 55.61 | FALSE | -1.48 | -0.03 |
2027-01-15 | 460 | 46.97 | CALL | 6 | 2 | 56.57 | FALSE | -0.24 | -0.01 |
2027-01-15 | 470 | 43.95 | CALL | 7 | 11 | 55.52 | FALSE | -2.05 | -0.04 |
2027-01-15 | 480 | 44 | CALL | 2 | 53 | 56.44 | FALSE | 44 | 0 |
2027-01-15 | 490 | 43.09 | CALL | 3 | 11 | 56.71 | FALSE | -1.71 | -0.04 |
2027-01-15 | 500 | 41.68 | CALL | 357 | 655 | 56.61 | FALSE | -0.82 | -0.02 |
2027-01-15 | 510 | 38.49 | CALL | 102 | 399 | 56.98 | FALSE | -2.76 | -0.07 |
2027-01-15 | 520 | 39.69 | CALL | 31 | 60 | 56.88 | FALSE | -0.21 | -0.01 |
2027-01-15 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.5 | PUT | 20 | 2 | 83.35 | FALSE | 0.15 | 0.43 |
2027-01-15 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.54 | PUT | 12 | 121 | 69.27 | FALSE | 0.39 | 0.18 |
2027-01-15 | 55 | 0 | PUT | 0 | 0 | 68.71 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 67.33 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 0 | 65.99 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 0 | 64.81 | FALSE | 0 | 0 |
2027-01-15 | 75 | 4.67 | PUT | 0 | 5 | 66.34 | FALSE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 8 | 62.3 | FALSE | 0 | 0 |
2027-01-15 | 85 | 6.6 | PUT | 0 | 4 | 63.65 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
2027-01-15 | 95 | 7.55 | PUT | 11 | 5 | 60.2 | FALSE | 0.11 | 0.01 |
2027-01-15 | 100 | 8.45 | PUT | 21 | 513 | 59.67 | FALSE | 0.2 | 0.02 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 61.28 | FALSE | 0 | 0 |
2027-01-15 | 110 | 10.4 | PUT | 3 | 22 | 58.64 | FALSE | 0.17 | 0.02 |
2027-01-15 | 115 | 11.5 | PUT | 0 | 21 | 60.4 | FALSE | 0 | 0 |
2027-01-15 | 120 | 12.76 | PUT | 0 | 38 | 58.38 | FALSE | 0 | 0 |
2027-01-15 | 125 | 13.89 | PUT | 0 | 18 | 58.73 | FALSE | 0 | 0 |
2027-01-15 | 130 | 15.49 | PUT | 10 | 44 | 57.61 | FALSE | 0.24 | 0.02 |
2027-01-15 | 135 | 16.38 | PUT | 0 | 4 | 59 | FALSE | 0 | 0 |
2027-01-15 | 140 | 17.61 | PUT | 0 | 18 | 57.53 | FALSE | 0 | 0 |
2027-01-15 | 145 | 20.4 | PUT | 0 | 4 | 57.12 | FALSE | 0 | 0 |
2027-01-15 | 150 | 21.99 | PUT | 12 | 64 | 57.19 | FALSE | 0.59 | 0.03 |
2027-01-15 | 155 | 23.17 | PUT | 0 | 7 | 56.82 | FALSE | 0 | 0 |
2027-01-15 | 160 | 26.05 | PUT | 4 | 8 | 57.46 | FALSE | 0.8 | 0.03 |
2027-01-15 | 165 | 0 | PUT | 0 | 4 | 56.46 | FALSE | 0 | 0 |
2027-01-15 | 170 | 28.75 | PUT | 3 | 125 | 55.98 | FALSE | -0.4 | -0.01 |
2027-01-15 | 175 | 30.24 | PUT | 0 | 304 | 55.85 | FALSE | 0 | 0 |
2027-01-15 | 180 | 32.59 | PUT | 0 | 377 | 55.9 | FALSE | 0 | 0 |
2027-01-15 | 185 | 35 | PUT | 7 | 35 | 55.72 | FALSE | 35 | 0 |
2027-01-15 | 190 | 37.73 | PUT | 11 | 36 | 56.13 | FALSE | 37.73 | 0 |
2027-01-15 | 195 | 38.55 | PUT | 0 | 95 | 54.76 | FALSE | 0 | 0 |
2027-01-15 | 200 | 41.5 | PUT | 15 | 304 | 55.23 | FALSE | 0.65 | 0.02 |
2027-01-15 | 205 | 0 | PUT | 0 | 0 | 54.84 | FALSE | 0 | 0 |
2027-01-15 | 210 | 47.73 | PUT | 20 | 1010 | 56.29 | FALSE | 47.73 | 0 |
2027-01-15 | 215 | 50.03 | PUT | 20 | 27 | 56.04 | FALSE | 1.03 | 0.02 |
2027-01-15 | 220 | 53.45 | PUT | 1 | 917 | 56.67 | FALSE | 2.45 | 0.05 |
2027-01-15 | 225 | 53.69 | PUT | 0 | 8 | 54.08 | FALSE | 0 | 0 |
2027-01-15 | 230 | 56.92 | PUT | 0 | 133 | 55.61 | FALSE | 0 | 0 |
2027-01-15 | 235 | 59.15 | PUT | 2 | 0 | 54.67 | FALSE | 59.15 | 0 |
2027-01-15 | 240 | 61.96 | PUT | 2 | 354 | 54.66 | FALSE | 61.96 | 0 |
2027-01-15 | 245 | 64.8 | PUT | 0 | 1 | 54.96 | FALSE | 0 | 0 |
2027-01-15 | 250 | 69 | PUT | 7 | 126 | 55.58 | FALSE | 1.5 | 0.02 |
2027-01-15 | 260 | 76.58 | PUT | 13 | 40 | 55.1 | TRUE | 3.7 | 0.05 |
2027-01-15 | 270 | 80.5 | PUT | 34 | 19 | 55.09 | TRUE | 1.35 | 0.02 |
2027-01-15 | 280 | 88.94 | PUT | 4 | 29 | 54.64 | TRUE | 2.61 | 0.03 |
2027-01-15 | 290 | 91.55 | PUT | 0 | 87 | 54.79 | TRUE | 0 | 0 |
2027-01-15 | 300 | 99.13 | PUT | 18 | 25 | 54.48 | TRUE | 0.13 | 0 |
2027-01-15 | 310 | 107.38 | PUT | 0 | 5 | 54.16 | TRUE | 0 | 0 |
2027-01-15 | 320 | 114.29 | PUT | 0 | 5 | 54.06 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 1 | 54.66 | TRUE | 0 | 0 |
2027-01-15 | 340 | 127.93 | PUT | 0 | 1 | 54.62 | TRUE | 0 | 0 |
2027-01-15 | 350 | 134.02 | PUT | 0 | 8 | 54.68 | TRUE | 0 | 0 |
2027-01-15 | 360 | 142.3 | PUT | 0 | 3 | 54.58 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2027-01-15 | 400 | 172.05 | PUT | 0 | 12 | 54.62 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 1 | 54.69 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2027-01-15 | 500 | 257.09 | PUT | 1 | 1 | 54.9 | TRUE | -0.56 | -0 |
2027-01-15 | 510 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2027-01-15 | 520 | 277 | PUT | 1 | 0 | 56.79 | TRUE | 277 | 0 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |