MusthInsider

Latest On Tesla, Inc (TSLA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:12 EST	News	Tesla's Elon Musk continues tour in China: What's at stake?	N/A
2023-05-31 11:12 EST	News	Tesla: Investments In Stationary Storage Set To Disappoint	N/A
2023-05-30 21:00 EST	News	Tesla's Elon Musk meets with Chinese government officials in Beijing	N/A
2023-05-30 21:00 EST	News	Bear ETF tied to Tesla will be liquidated	N/A
2023-05-30 21:00 EST	News	Ark Invest says Tesla's Cybertruck could be as mainstream as the firm's Model Y	N/A
2023-05-26 02:50 EST	News	Tesla may be under scrutiny in Europe for data privacy lapses	N/A
2023-05-26 02:50 EST	News	Ford works out electric charging partnership with Tesla	N/A
2023-05-25 12:45 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-25 12:45 EST	News	Tesla Stock: You Have Been Pumped And Warned By Elon Musk	N/A
2023-05-23 18:33 EST	News	Tesla sends Shanghai-made electric vehicles to Canada for sale	N/A
2023-05-22 13:26 EST	News	Confusing electric vehicle tax rules may be cutting into demand in the U.S.	N/A
2023-05-22 13:26 EST	News	Tesla Sell Signals Confirmed (Technical Analysis, Downgrade)	N/A
2023-05-19 16:02 EST	News	Tesla: Prepare For A Macroeconomic Storm	N/A
2023-05-19 16:02 EST	News	Tesla: Insights And Outlook From The Shareholders Meeting	N/A
2023-05-19 16:01 EST	News	Tesla: No BYD Problem	N/A
2023-05-19 02:03 EST	News	Tesla bulls are recharged after annual meeting	N/A
2023-05-18 11:45 EST	News	Tesla proposes local plant in India in strategy shift	N/A
2023-05-18 11:45 EST	News	Tesla Growth Slowdown Vs. High Valuation: The Incompatible Coexistence	N/A
2023-05-18 11:45 EST	News	Tesla Robotaxi? Unlikely To Happen	N/A
2023-05-17 22:46 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-17 22:46 EST	News	Tesla Stock: Reiterating Strong Buy	N/A
2023-05-17 22:45 EST	News	Why did Tesla stock go up today? Investors liked the annual meeting updates	N/A
2023-05-17 08:57 EST	News	Tesla meeting: Elon Musk talks rough economy, advertising and new models	N/A
2023-05-16 19:39 EST	News	Tesla eyes expansion of Shanghai Gigafactory - report	N/A
2023-05-16 05:16 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-16 05:16 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 15:45 EST	News	Tesla to issue software fix for more than 1.1M vehicles in China	N/A
2023-05-15 15:45 EST	News	Elon Musk is still bound to have Tesla tweets approved by a company attorney	N/A
2023-05-15 15:45 EST	News	Tesla: Revisiting My 13 Reasons To Be Cautious	N/A
2023-05-15 02:22 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-12 15:20 EST	News	Tesla gains after new price hikes, end of Twitter distraction boost sentiment	N/A
2023-05-12 15:20 EST	News	4 stocks to watch on Friday: Tesla, News Corp. and more	N/A
2023-05-12 15:20 EST	News	Elon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)	N/A
2023-05-12 01:33 EST	News	Elon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)	N/A
2023-05-10 21:20 EST	News	Tesla: Bright Future Ahead	N/A
2023-05-10 21:20 EST	News	Tesla Stock: Run From Weakening Demand	N/A
2023-05-09 19:05 EST	News	Why Buffett Won't Invest In Tesla: A Comparative Analysis With Apple	N/A
2023-05-09 19:05 EST	News	Tesla is seen having a huge advantage over EV peers through the Inflation Reduction Act	N/A
2023-05-09 04:59 EST	News	Tesla breaks ground on lithium refinery in Texas	N/A
2023-05-08 16:12 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 16:12 EST	News	Tesla: Elevated Re-Rating Risk (Rating Upgrade)	N/A
2023-05-08 16:12 EST	News	Tesla: Price Cuts Are The Least Of Concerns	N/A
2023-05-05 19:27 EST	News	Tesla boosts prices in China on some Model S and Model X vehicles	N/A
2023-05-04 17:31 EST	News	Tesla: Charles Munger Made Some Good Points	N/A
2023-05-04 17:31 EST	News	Tesla Stock Is A Sell Before The Next Recession	N/A
2023-05-03 16:13 EST	News	Tuttle and REX Shares plan more leveraged ETFs tied to Tesla and Nvidia	N/A
2023-05-02 15:10 EST	News	Tesla increases prices in US, China, Japan and Canada - report	N/A
2023-05-02 15:09 EST	News	Tesla Stock Is Up Over 40% This Year, Can It Keep Going?	N/A
2023-05-02 15:09 EST	News	Tesla: Gross Profit Margin Below 20% Was Needed To Target ICE Customers	N/A
2023-05-02 15:09 EST	News	Tesla And Other U.S. BEV Makers Have A Creeping Affordability Crisis	N/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

Name Tesla, Inc
Symbol TSLA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Full Time Employees 70,757
Last Split Factor5:1
Last Split Date2020-08-31
Fiscal Year EndDecember
IPO Date2010-06-29
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.tesla.com

Valuation

Trailing PE 1038.79
Forward PE 169.49
Price/Sales (Trailing 12 Mt.) 23.82
Price/Book (Most Recent Quarter) 29.96
Enterprise Value Revenue 20.92
Enterprise Value EBITDA 156.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.11
Next Year EPS Estimate $5.52
Next Quarter EPS Estimate $0.91
Profit Margin 2%
Operating Margin 6%
Return on Assets 3%
Return on Equity 5%
Revenue 31.54 billion
Earnings Per Share $0.64
Revenue Per Share $33.8
Gross Profit 6.63 billion
Quarterly Earnings Growth 45.5%

Highlights

Market Capitalization 638.14 billion
EBITDA 4.27 billion
PE Ratio 55.04
PEG Ratio 4.48
Analyst Target Price $634.33
Book Value Per Share $23.15

Share Statistics

Shares Outstanding 959.85 million
Shares Float 771.31 million
% Held by Insiders 1999%
% Held by Institutions 42.53%
Shares Short 44 million
Shares Short Prior Month 47.69 million
Short Ratio 1.59
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.06
52 Week High $895.9
52 Week Low $82.1
50 Day Moving Average 749.89
200 Day Moving Average 594.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.59
Environment Score 1.25
Social Score 17.81
Governance Score 10.53
Controversy Level 3

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.80	$1.05	-23.91%
2020-09-30	2020-10-21	$N/A	$0.76	$0.60	25.79%
2020-06-30	2020-07-22	$N/A	$0.44	-$0.03	1458.26%
2020-03-31	2020-04-29	$N/A	$0.23	-$0.04	649.64%
2019-12-31	2020-01-29	$7.38 billion	$0.41	$0.35	17.74%
2019-09-30	2019-10-23	$6.3 billion	$0.37	-$0.05	903.46%
2019-06-30	2019-07-24	$6.35 billion	-$0.22	-$0.08	-182.12%
2019-03-31	2019-04-24	$4.54 billion	-$0.58	-$0.19	-209.66%
2018-12-31	2019-01-30	$7.23 billion	$0.39	$0.40	-4.34%
2018-09-30	2018-10-24	$6.82 billion	$0.58	-$0.02	3304.42%
2018-06-30	2018-08-01	$4 billion	-$0.61	-$0.56	-8.53%
2018-03-31	2018-05-02	$3.41 billion	-$0.67	-$0.71	4.98%
2017-12-31	2018-02-07	$3.29 billion	-$0.61	-$0.63	3.45%
2017-09-30	2017-11-01	$2.98 billion	-$0.58	-$0.46	-27.51%
2017-06-30	2017-08-02	$2.79 billion	-$0.27	-$0.38	30.68%
2017-03-31	2017-05-03	$2.7 billion	-$0.27	-$0.16	-65.94%
2016-12-31	2017-02-22	$2.28 billion	-$0.14	-$0.10	-40.67%
2016-09-30	2016-10-26	$2.3 billion	$0.14	$0.00	3055.56%
2016-06-30	2016-08-03	$1.27 billion	-$0.21	-$0.12	-70.14%
2016-03-31	2016-05-04	$1.15 billion	-$0.11	-$0.13	15.18%
2015-12-31	2016-02-10	$1.21 billion	-$0.17	$0.02	-894.52%
2015-09-30	2015-11-03	$936.79 million	-$0.17	-$0.10	-74%
2015-06-30	2015-08-05	$954.98 million	-$0.10	-$0.12	20%
2015-03-31	2015-05-06	$939.88 million	-$0.07	-$0.10	28%
2014-12-31	2015-02-11	$956.66 million	-$0.03	$0.06	-141.94%
2014-09-30	2014-11-05	$851.8 million	$0.00	$-0.00	300%
2014-06-30	2014-07-31	$769.35 million	$0.02	$0.01	175%
2014-03-31	2014-05-07	$620.54 million	$0.02	$0.02	20%
2013-12-31	2014-02-19	$615.22 million	$0.07	$0.04	57.14%
2013-09-30	2013-11-05	$431.35 million	$0.02	$0.02	9.09%
2013-06-30	2013-08-07	$405.14 million	$0.20	-$0.17	217.65%
2013-03-31	2013-05-08	$561.79 million	$0.12	$0.04	200%
2012-12-31	2013-02-20	$306.33 million	-$0.65	-$0.53	-22.64%
2012-09-30	2012-11-05	$50.1 million	-$0.92	-$0.90	-2.22%
2012-06-30	2012-07-25	$26.65 million	-$0.89	-$0.92	3.26%
2012-03-31	2012-05-09	$30.17 million	-$0.76	-$0.69	-10.14%
2011-12-31	2012-02-15	$39.38 million	-$0.69	-$0.63	-9.52%
2011-09-30	2011-11-02	$57.67 million	-$0.55	-$0.59	6.78%
2011-06-30	2011-08-03	$58.17 million	-$0.53	-$0.51	-3.92%
2011-03-31	2011-05-04	$49.03 million	-$0.44	-$0.51	13.73%
2010-12-31	2011-02-15	$36.29 million	-$0.47	-$0.50	6%
2010-09-30	2010-11-09	$31.24 million	-$0.37	-$0.43	13.95%
2010-06-30	2010-08-05	$28.41 million	-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	50	205.4	CALL	183	669	497.74	TRUE	3.4	0.02
2025-04-17	55	200.47	CALL	3	347	414.03	TRUE	25.02	0.14
2025-04-17	60	167.95	CALL	0	330	410.82	TRUE	0	0
2025-04-17	65	167.5	CALL	0	43	387.07	TRUE	0	0
2025-04-17	70	191.36	CALL	0	128	380.56	TRUE	0	0
2025-04-17	75	152.39	CALL	0	61	359.79	TRUE	0	0
2025-04-17	80	171.03	CALL	10	37	540.8	TRUE	23.29	0.16
2025-04-17	85	144	CALL	0	19	333.51	TRUE	0	0
2025-04-17	90	164	CALL	10	314	433.41	TRUE	20.93	0.15
2025-04-17	95	147.37	CALL	9	13	308.54	TRUE	7.28	0.05
2025-04-17	100	149.03	CALL	61	164	300.15	TRUE	-20.97	-0.12
2025-04-17	105	137.02	CALL	28	214	291.25	TRUE	13.99	0.11
2025-04-17	110	120.18	CALL	0	14	276.48	TRUE	0	0
2025-04-17	115	148.84	CALL	0	43	272.69	TRUE	0	0
2025-04-17	120	135.08	CALL	30	299	243.18	TRUE	24.8	0.22
2025-04-17	125	121.02	CALL	0	56	243.32	TRUE	0	0
2025-04-17	130	99.13	CALL	0	39	240.69	TRUE	0	0
2025-04-17	135	113.2	CALL	0	85	228.12	TRUE	0	0
2025-04-17	140	104.7	CALL	8	96	223.95	TRUE	-8.42	-0.07
2025-04-17	143	79.95	CALL	0	2	227.37	TRUE	0	0
2025-04-17	144	104.49	CALL	1	1	247.07	TRUE	16.84	0.19
2025-04-17	145	103.65	CALL	1	163	211.92	TRUE	103.65	0
2025-04-17	146	120.55	CALL	0	1	242.71	TRUE	0	0
2025-04-17	147	100	CALL	0	1	240.1	TRUE	0	0
2025-04-17	148	0	CALL	0	0	219.73	TRUE	0	0
2025-04-17	149	0	CALL	0	0	240.9	TRUE	0	0
2025-04-17	150	102.77	CALL	31	238	173.24	TRUE	-6.18	-0.06
2025-04-17	152.5	83.1	CALL	0	12	212.03	TRUE	0	0
2025-04-17	155	89.5	CALL	0	96	195.24	TRUE	0	0
2025-04-17	157.5	76.4	CALL	0	9	202.13	TRUE	0	0
2025-04-17	160	85.3	CALL	1	381	171.35	TRUE	7.56	0.1
2025-04-17	162.5	89.5	CALL	6	9	252.63	TRUE	-10.55	-0.11
2025-04-17	165	94.47	CALL	2	97	184.89	TRUE	-6.87	-0.07
2025-04-17	167.5	62	CALL	0	14	186.73	TRUE	0	0
2025-04-17	170	81.13	CALL	49	131	178.7	TRUE	-1.12	-0.01
2025-04-17	172.5	76.02	CALL	1	86	179.08	TRUE	-20.77	-0.21
2025-04-17	175	69.85	CALL	5	171	168.39	TRUE	-23.05	-0.25
2025-04-17	177.5	70.2	CALL	2	68	169.89	TRUE	10.87	0.18
2025-04-17	180	67.88	CALL	31	216	161.03	TRUE	-13.72	-0.17
2025-04-17	182.5	64.15	CALL	4	32	150.81	TRUE	12.32	0.24
2025-04-17	185	60.75	CALL	1	202	163.78	TRUE	-8.15	-0.12
2025-04-17	187.5	77.14	CALL	0	67	154.91	TRUE	0	0
2025-04-17	190	59.25	CALL	56	204	144.43	TRUE	-21.15	-0.26
2025-04-17	192.5	60.05	CALL	3	149	186.85	TRUE	17.7	0.42
2025-04-17	195	58.75	CALL	113	321	126.33	TRUE	-7.45	-0.11
2025-04-17	197.5	61.9	CALL	1	342	149.79	TRUE	-5	-0.07
2025-04-17	200	55.25	CALL	614	4722	144.43	TRUE	-17.15	-0.24
2025-04-17	202.5	50.15	CALL	41	431	137.92	TRUE	-19.1	-0.28
2025-04-17	205	49	CALL	64	1047	111.58	TRUE	-20	-0.29
2025-04-17	207.5	45.5	CALL	57	475	136.9	TRUE	-19.98	-0.31
2025-04-17	210	45.88	CALL	117	559	130.41	TRUE	-17.62	-0.28
2025-04-17	212.5	45.42	CALL	55	289	128.32	TRUE	-4.78	-0.1
2025-04-17	215	38.2	CALL	281	1125	121.14	TRUE	-20.76	-0.35
2025-04-17	217.5	34.85	CALL	366	461	116.44	TRUE	-21.39	-0.38
2025-04-17	220	36.31	CALL	920	23458	119.77	TRUE	-18.07	-0.33
2025-04-17	222.5	34.5	CALL	502	575	118.03	TRUE	-17.35	-0.33
2025-04-17	225	33.2	CALL	1087	1832	116.18	TRUE	-15.85	-0.32
2025-04-17	227.5	31	CALL	838	980	114.46	TRUE	-17.92	-0.37
2025-04-17	230	28.55	CALL	1798	4753	112.82	TRUE	-16.95	-0.37
2025-04-17	232.5	27.1	CALL	1466	1270	111.87	TRUE	-15.5	-0.36
2025-04-17	235	25.2	CALL	1715	3983	109.86	TRUE	-14.9	-0.37
2025-04-17	237.5	23.2	CALL	1082	1809	107.68	TRUE	-15.3	-0.4
2025-04-17	240	22.02	CALL	4059	7843	106.09	TRUE	-13.93	-0.39
2025-04-17	242.5	19.84	CALL	3949	1024	104.83	TRUE	-14.98	-0.43
2025-04-17	245	18.1	CALL	7851	5245	103.31	TRUE	-14.6	-0.45
2025-04-17	247.5	16.75	CALL	9463	1629	101.88	TRUE	-13.95	-0.45
2025-04-17	250	15.2	CALL	15798	17291	99.98	TRUE	-13.7	-0.47
2025-04-17	252.5	13.9	CALL	8946	2507	99.39	FALSE	-12.8	-0.48
2025-04-17	255	12.55	CALL	16896	5719	97.94	FALSE	-12.35	-0.5
2025-04-17	257.5	11.25	CALL	6545	1817	96.34	FALSE	-12.07	-0.52
2025-04-17	260	10.1	CALL	27657	6872	95.29	FALSE	-11.07	-0.52
2025-04-17	262.5	9	CALL	4845	1833	94.08	FALSE	-11	-0.55
2025-04-17	265	8.1	CALL	9458	8777	93.81	FALSE	-10.18	-0.56
2025-04-17	267.5	7.1	CALL	3630	2735	92.25	FALSE	-9.7	-0.58
2025-04-17	270	6.35	CALL	19050	9624	92.08	FALSE	-8.6	-0.58
2025-04-17	272.5	5.54	CALL	3051	2263	90.89	FALSE	-8.51	-0.61
2025-04-17	275	4.87	CALL	30081	8434	90.31	FALSE	-7.73	-0.61
2025-04-17	277.5	4.24	CALL	1686	2064	89.54	FALSE	-7.46	-0.64
2025-04-17	280	3.7	CALL	23087	9150	89.06	FALSE	-6.6	-0.64
2025-04-17	282.5	3.19	CALL	4367	1374	88.32	FALSE	-6.31	-0.66
2025-04-17	285	2.77	CALL	9123	7692	87.99	FALSE	-4.96	-0.64
2025-04-17	287.5	2.42	CALL	2410	801	87.94	FALSE	-5.08	-0.68
2025-04-17	290	2.09	CALL	12947	10387	87.66	FALSE	-4.61	-0.69
2025-04-17	292.5	1.84	CALL	2566	1216	87.96	FALSE	-4.26	-0.7
2025-04-17	295	1.61	CALL	5330	4564	87.61	FALSE	-3.78	-0.7
2025-04-17	297.5	1.47	CALL	1315	836	87.97	FALSE	-3.38	-0.7
2025-04-17	300	1.2	CALL	42418	34484	88.02	FALSE	-3	-0.71
2025-04-17	302.5	1.05	CALL	3375	1006	88.32	FALSE	-2.75	-0.72
2025-04-17	305	0.95	CALL	4295	4303	89.29	FALSE	-2.4	-0.72
2025-04-17	307.5	0.87	CALL	1391	1407	88.98	FALSE	-2.13	-0.71
2025-04-17	310	0.71	CALL	2673	7367	89.46	FALSE	-1.97	-0.74
2025-04-17	312.5	0.7	CALL	886	936	89.9	FALSE	-1.68	-0.71
2025-04-17	315	0.57	CALL	2422	4437	90.94	FALSE	-1.52	-0.73
2025-04-17	317.5	0.53	CALL	2806	1000	92.27	FALSE	-1.33	-0.72
2025-04-17	320	0.46	CALL	6114	10645	92.43	FALSE	-1.2	-0.72
2025-04-17	322.5	0.43	CALL	881	612	93.78	FALSE	-0.99	-0.7
2025-04-17	325	0.39	CALL	2111	6965	94.61	FALSE	-0.92	-0.7
2025-04-17	327.5	0.36	CALL	386	508	95.68	FALSE	-0.79	-0.69
2025-04-17	330	0.32	CALL	3409	16448	96.16	FALSE	-0.7	-0.69
2025-04-17	332.5	0.28	CALL	220	699	96.39	FALSE	-0.66	-0.7
2025-04-17	335	0.21	CALL	621	4044	96.91	FALSE	-0.62	-0.75
2025-04-17	337.5	0.23	CALL	1794	419	97.85	FALSE	-0.5	-0.68
2025-04-17	340	0.24	CALL	1518	5821	98.32	FALSE	-0.41	-0.63
2025-04-17	342.5	0.21	CALL	1169	100	100.69	FALSE	-0.37	-0.64
2025-04-17	345	0.18	CALL	232	2728	100.56	FALSE	-0.37	-0.67
2025-04-17	347.5	0.15	CALL	118	570	100.1	FALSE	-0.32	-0.68
2025-04-17	350	0.17	CALL	3735	28371	103.69	FALSE	-0.28	-0.62
2025-04-17	352.5	0.13	CALL	98	1233	102.04	FALSE	-0.27	-0.68
2025-04-17	355	0.11	CALL	299	16346	101.78	FALSE	-0.25	-0.69
2025-04-17	357.5	0.12	CALL	75	241	104.68	FALSE	-0.18	-0.6
2025-04-17	360	0.14	CALL	311	8032	108.52	FALSE	-0.16	-0.53
2025-04-17	362.5	0.1	CALL	105	169	105.93	FALSE	-0.17	-0.63
2025-04-17	365	0.12	CALL	257	4206	110.02	FALSE	-0.16	-0.57
2025-04-17	370	0.1	CALL	1800	6473	111.09	FALSE	-0.13	-0.57
2025-04-17	375	0.1	CALL	122	2834	114.46	FALSE	-0.08	-0.44
2025-04-17	380	0.08	CALL	303	6365	114.85	FALSE	-0.06	-0.43
2025-04-17	385	0.07	CALL	40	4110	116.34	FALSE	-0.07	-0.5
2025-04-17	390	0.06	CALL	121	4195	117.52	FALSE	-0.07	-0.54
2025-04-17	395	0.06	CALL	2693	1782	120.53	FALSE	-0.05	-0.45
2025-04-17	400	0.04	CALL	3239	21707	118.61	FALSE	-0.06	-0.6
2025-04-17	405	0.03	CALL	68	2631	118.19	FALSE	-0.05	-0.63
2025-04-17	410	0.02	CALL	165	1983	116.62	FALSE	-0.04	-0.67
2025-04-17	415	0.05	CALL	287	2197	129.71	FALSE	0	0
2025-04-17	420	0.02	CALL	186	6678	121.79	FALSE	-0.03	-0.6
2025-04-17	425	0.03	CALL	57	5659	128.83	FALSE	-0.01	-0.25
2025-04-17	430	0.02	CALL	15	2557	126.81	FALSE	-0.02	-0.5
2025-04-17	435	0.03	CALL	21	1732	133.93	FALSE	0	0
2025-04-17	440	0.02	CALL	101	3167	131.7	FALSE	-0.03	-0.6
2025-04-17	445	0.02	CALL	41	1823	134.09	FALSE	-0.01	-0.33
2025-04-17	450	0.02	CALL	225	11836	136.45	FALSE	-0.01	-0.33
2025-04-17	455	0.01	CALL	0	1852	135.53	FALSE	0	0
2025-04-17	460	0.01	CALL	2	4004	133.49	FALSE	-0.01	-0.5
2025-04-17	465	0.01	CALL	5	2620	135.65	FALSE	0	0
2025-04-17	470	0.01	CALL	26	2262	137.79	FALSE	-0.01	-0.5
2025-04-17	475	0.01	CALL	3	4524	139.91	FALSE	-0.02	-0.67
2025-04-17	480	0.01	CALL	95	4736	142	FALSE	-0.01	-0.5
2025-04-17	485	0.02	CALL	21	1312	152.13	FALSE	-0.01	-0.33
2025-04-17	490	0.01	CALL	9	3395	146.1	FALSE	0	0
2025-04-17	495	0.01	CALL	6	1182	148.12	FALSE	0	0
2025-04-17	500	0.01	CALL	322	17445	150.11	FALSE	-0.01	-0.5
2025-04-17	505	0.01	CALL	0	700	144.72	FALSE	0	0
2025-04-17	510	0.01	CALL	4	3330	154.02	FALSE	0	0
2025-04-17	515	0.02	CALL	0	421	148.44	FALSE	0	0
2025-04-17	520	0.01	CALL	55	1410	157.85	FALSE	0	0
2025-04-17	525	0.01	CALL	0	1159	152.07	FALSE	0	0
2025-04-17	530	0.01	CALL	58	1751	161.59	FALSE	0	0
2025-04-17	535	0.01	CALL	100	702	163.43	FALSE	0	0
2025-04-17	540	0.01	CALL	100	4507	165.25	FALSE	0	0
2025-04-17	545	0.02	CALL	9	754	176.15	FALSE	0.01	1
2025-04-17	550	0.01	CALL	0	4126	160.82	FALSE	0	0
2025-04-17	555	0.01	CALL	0	1097	162.52	FALSE	0	0
2025-04-17	560	0.01	CALL	0	1225	164.19	FALSE	0	0
2025-04-17	565	0.01	CALL	0	307	165.86	FALSE	0	0
2025-04-17	570	0.01	CALL	0	1401	167.5	FALSE	0	0
2025-04-17	575	0.02	CALL	0	361	169.13	FALSE	0	0
2025-04-17	580	0.01	CALL	0	537	170.74	FALSE	0	0
2025-04-17	585	0.01	CALL	0	383	172.34	FALSE	0	0
2025-04-17	590	0.01	CALL	0	588	173.92	FALSE	0	0
2025-04-17	595	0.01	CALL	0	1565	175.49	FALSE	0	0
2025-04-17	600	0.01	CALL	12	12810	185.72	FALSE	0	0
2025-04-17	605	0.01	CALL	0	270	178.58	FALSE	0	0
2025-04-17	610	0.01	CALL	0	1232	180.1	FALSE	0	0
2025-04-17	615	0.01	CALL	0	228	181.61	FALSE	0	0
2025-04-17	620	0.02	CALL	0	1060	183.11	FALSE	0	0
2025-04-17	625	0.01	CALL	0	204	184.59	FALSE	0	0
2025-04-17	630	0.01	CALL	0	1139	186.06	FALSE	0	0
2025-04-17	635	0.01	CALL	0	333	187.51	FALSE	0	0
2025-04-17	640	0.01	CALL	0	496	188.96	FALSE	0	0
2025-04-17	645	0.01	CALL	0	216	190.39	FALSE	0	0
2025-04-17	650	0.01	CALL	0	3615	191.81	FALSE	0	0
2025-04-17	660	0.01	CALL	1	905	203.98	FALSE	0.01	0
2025-04-17	670	0.01	CALL	1	486	206.84	FALSE	0	0
2025-04-17	680	0.01	CALL	0	1199	200.07	FALSE	0	0
2025-04-17	690	0.01	CALL	0	864	202.73	FALSE	0	0
2025-04-17	700	0.01	CALL	1	6307	215.15	FALSE	0.01	0
2025-04-17	710	0.01	CALL	0	10570	207.94	FALSE	0	0
2025-04-17	720	0.01	CALL	0	1743	210.48	FALSE	0	0
2025-04-17	730	0.01	CALL	0	1455	212.98	FALSE	0	0
2025-04-17	740	0.01	CALL	0	614	215.44	FALSE	0	0
2025-04-17	750	0.01	CALL	0	2953	217.87	FALSE	0	0
2025-04-17	760	0.01	CALL	0	6530	220.26	FALSE	0	0
2025-04-17	770	0.01	CALL	0	4628	222.62	FALSE	0	0
2025-04-17	780	0.01	CALL	0	2682	224.94	FALSE	0	0
2025-04-17	790	0.02	CALL	0	3231	227.23	FALSE	0	0
2025-04-17	800	0.01	CALL	0	7278	229.49	FALSE	0	0
2025-04-17	810	0.01	CALL	0	3351	231.72	FALSE	0	0
2025-04-17	820	0.03	CALL	0	1309	233.92	FALSE	0	0
2025-04-17	830	0.02	CALL	0	1189	236.08	FALSE	0	0
2025-04-17	840	0.01	CALL	0	412	238.22	FALSE	0	0
2025-04-17	850	0.01	CALL	0	2655	240.34	FALSE	0	0
2025-04-17	860	0.01	CALL	0	2648	242.42	FALSE	0	0
2025-04-17	870	0.01	CALL	2	1406	255.76	FALSE	0.01	0
2025-04-17	880	0.01	CALL	0	665	246.51	FALSE	0	0
2025-04-17	890	0.02	CALL	0	512	248.52	FALSE	0	0
2025-04-17	900	0.01	CALL	0	1319	250.5	FALSE	0	0
2025-04-17	910	0.02	CALL	0	809	252.46	FALSE	0	0
2025-04-17	920	0.01	CALL	0	566	254.4	FALSE	0	0
2025-04-17	930	0.01	CALL	0	249	256.31	FALSE	0	0
2025-04-17	940	0.01	CALL	0	451	258.2	FALSE	0	0
2025-04-17	950	0.01	CALL	0	4373	260.07	FALSE	0	0
2025-04-17	960	0.01	CALL	1	14014	273.84	FALSE	0	0
2025-04-17	50	0.02	PUT	1990	123263	385.82	FALSE	-0.03	-0.6
2025-04-17	55	0.03	PUT	220	3669	376.6	FALSE	-0.01	-0.25
2025-04-17	60	0.05	PUT	659	3866	372.99	FALSE	0.02	0.67
2025-04-17	65	0.06	PUT	2074	15493	359.15	FALSE	0.04	2
2025-04-17	70	0.07	PUT	62	22296	345.5	FALSE	0.02	0.4
2025-04-17	75	0.1	PUT	261	5209	340.25	FALSE	0.05	1
2025-04-17	80	0.07	PUT	401	2603	310.78	FALSE	0.02	0.4
2025-04-17	85	0.11	PUT	1440	2910	309.85	FALSE	0.02	0.22
2025-04-17	90	0.11	PUT	3828	3306	294.36	FALSE	0.04	0.57
2025-04-17	95	0.22	PUT	1876	10126	273.55	FALSE	0.11	1
2025-04-17	100	0.17	PUT	7229	15953	279.89	FALSE	0.05	0.42
2025-04-17	105	0.26	PUT	1036	3113	272.39	FALSE	0.1	0.63
2025-04-17	110	0.28	PUT	2899	2918	261.31	FALSE	0.12	0.75
2025-04-17	115	0.34	PUT	2580	2117	251.21	FALSE	0.19	1.27
2025-04-17	120	0.37	PUT	2170	4897	253.54	FALSE	0.18	0.95
2025-04-17	125	0.41	PUT	1444	3799	244.55	FALSE	0.15	0.58
2025-04-17	130	0.46	PUT	7208	3709	236.3	FALSE	0.18	0.64
2025-04-17	135	0.55	PUT	2160	3781	230.67	FALSE	0.24	0.77
2025-04-17	140	0.6	PUT	3737	7363	221.88	FALSE	0.26	0.76
2025-04-17	143	0.67	PUT	3421	3327	218.88	FALSE	0.27	0.68
2025-04-17	144	0.74	PUT	451	244	216.52	FALSE	0.4	1.18
2025-04-17	145	0.69	PUT	1414	5432	215.26	FALSE	0.3	0.77
2025-04-17	146	0.7	PUT	441	366	213.46	FALSE	0.37	1.12
2025-04-17	147	0.72	PUT	428	100	212.17	FALSE	0.33	0.85
2025-04-17	148	0.73	PUT	479	149	210.36	FALSE	0.33	0.83
2025-04-17	149	0.76	PUT	596	163	209.54	FALSE	0.35	0.85
2025-04-17	150	0.74	PUT	7928	14478	206.25	FALSE	0.28	0.61
2025-04-17	152.5	0.79	PUT	1014	601	202.92	FALSE	0.34	0.76
2025-04-17	155	0.86	PUT	1503	3689	200.37	FALSE	0.41	0.91
2025-04-17	157.5	0.85	PUT	877	221	194.28	FALSE	0.37	0.77
2025-04-17	160	0.92	PUT	4605	10496	191.57	FALSE	0.4	0.77
2025-04-17	162.5	0.97	PUT	325	413	187.93	FALSE	0.42	0.76
2025-04-17	165	1.02	PUT	976	2532	184.22	FALSE	0.41	0.67
2025-04-17	167.5	1.06	PUT	266	1368	180.11	FALSE	0.43	0.68
2025-04-17	170	1.14	PUT	2474	9986	177.28	FALSE	0.49	0.75
2025-04-17	172.5	1.17	PUT	407	1164	172.75	FALSE	0.48	0.7
2025-04-17	175	1.23	PUT	2655	5321	169.12	FALSE	0.51	0.71
2025-04-17	177.5	1.38	PUT	428	1279	165.71	FALSE	0.65	0.89
2025-04-17	180	1.37	PUT	5765	15494	162.2	FALSE	0.61	0.8
2025-04-17	182.5	1.44	PUT	727	1067	158.6	FALSE	0.63	0.78
2025-04-17	185	1.52	PUT	3311	7530	155.18	FALSE	0.66	0.77
2025-04-17	187.5	1.62	PUT	859	918	152.11	FALSE	0.69	0.74
2025-04-17	190	1.77	PUT	6596	10419	149.98	FALSE	0.78	0.79
2025-04-17	192.5	1.84	PUT	2417	1461	145.99	FALSE	0.8	0.77
2025-04-17	195	1.96	PUT	5841	7338	142.91	FALSE	0.87	0.8
2025-04-17	197.5	2.1	PUT	1384	2527	140.06	FALSE	0.95	0.83
2025-04-17	200	2.28	PUT	38639	31681	137.72	FALSE	1.08	0.9
2025-04-17	202.5	2.46	PUT	3415	2315	135.15	FALSE	1.14	0.86
2025-04-17	205	2.66	PUT	2444	4989	132.68	FALSE	1.29	0.94
2025-04-17	207.5	2.82	PUT	1123	771	129.39	FALSE	1.33	0.89
2025-04-17	210	3.1	PUT	8581	8619	127.61	FALSE	1.53	0.97
2025-04-17	212.5	3.35	PUT	1611	1254	125.12	FALSE	1.65	0.97
2025-04-17	215	3.65	PUT	4300	5215	122.99	FALSE	1.81	0.98
2025-04-17	217.5	4	PUT	1987	1754	121.16	FALSE	2.05	1.05
2025-04-17	220	4.35	PUT	19218	12812	118.99	FALSE	2.25	1.07
2025-04-17	222.5	4.65	PUT	1908	2323	117.05	FALSE	2.31	0.99
2025-04-17	225	5.25	PUT	7314	7802	115.76	FALSE	2.76	1.11
2025-04-17	227.5	5.75	PUT	2314	1830	114.07	FALSE	3.05	1.13
2025-04-17	230	6.26	PUT	16322	12800	112.1	FALSE	3.21	1.05
2025-04-17	232.5	6.76	PUT	2458	1845	109.68	FALSE	3.41	1.02
2025-04-17	235	7.4	PUT	8126	5503	108.09	FALSE	3.9	1.11
2025-04-17	237.5	8.15	PUT	3783	1704	106.99	FALSE	4.3	1.12
2025-04-17	240	8.87	PUT	22356	8643	105.19	FALSE	4.65	1.1
2025-04-17	242.5	9.75	PUT	5160	1666	104.2	FALSE	5.15	1.12
2025-04-17	245	10.6	PUT	11153	5727	102.51	FALSE	5.58	1.11
2025-04-17	247.5	11.7	PUT	9322	1768	101.29	FALSE	6.05	1.07
2025-04-17	250	12.68	PUT	19504	21535	99.58	FALSE	6.53	1.06
2025-04-17	252.5	13.81	PUT	8391	1384	98.47	TRUE	6.91	1
2025-04-17	255	14.95	PUT	13079	5118	97.92	TRUE	7.6	1.03
2025-04-17	257.5	15.95	PUT	4869	2139	95.96	TRUE	7.8	0.96
2025-04-17	260	17.55	PUT	8972	9830	95.64	TRUE	8.5	0.94
2025-04-17	262.5	18.95	PUT	2754	1940	94.43	TRUE	9.26	0.96
2025-04-17	265	20.25	PUT	2275	3410	91.91	TRUE	9.6	0.9
2025-04-17	267.5	22.11	PUT	1276	1191	91.84	TRUE	10.57	0.92
2025-04-17	270	23.95	PUT	3407	7728	90.86	TRUE	11.3	0.89
2025-04-17	272.5	25.4	PUT	1021	791	90.53	TRUE	11.63	0.84
2025-04-17	275	27.05	PUT	935	4810	88.36	TRUE	12.1	0.81
2025-04-17	277.5	32.3	PUT	319	737	88.68	TRUE	15.95	0.98
2025-04-17	280	31.36	PUT	583	8185	88.03	TRUE	13.49	0.75
2025-04-17	282.5	33.43	PUT	216	502	91.72	TRUE	13.68	0.69
2025-04-17	285	41.2	PUT	1337	4209	85.4	TRUE	20.45	0.99
2025-04-17	287.5	41.2	PUT	308	290	84.51	TRUE	18.32	0.8
2025-04-17	290	45.37	PUT	386	3990	88.26	TRUE	20.52	0.83
2025-04-17	292.5	45.06	PUT	67	296	85.03	TRUE	18.46	0.69
2025-04-17	295	44.73	PUT	49	2800	88.48	TRUE	17.07	0.62
2025-04-17	297.5	48.7	PUT	14	115	83.97	TRUE	18.32	0.6
2025-04-17	300	48.7	PUT	150	9242	89.4	TRUE	17.25	0.55
2025-04-17	302.5	49.1	PUT	27	97	98.48	TRUE	15.05	0.44
2025-04-17	305	54.6	PUT	11	2081	79.87	TRUE	18.95	0.53
2025-04-17	307.5	56	PUT	8	107	94.8	TRUE	13.3	0.31
2025-04-17	310	57.78	PUT	52	2898	77.13	TRUE	17.53	0.44
2025-04-17	312.5	64.35	PUT	4	44	85.45	TRUE	14.66	0.3
2025-04-17	315	66.2	PUT	10	1608	84.12	TRUE	21.45	0.48
2025-04-17	317.5	88.7	PUT	0	22	84.23	TRUE	0	0
2025-04-17	320	74.5	PUT	37	4587	83.85	TRUE	24.4	0.49
2025-04-17	322.5	88.5	PUT	0	4	82.65	TRUE	0	0
2025-04-17	325	77.55	PUT	3	6487	0	TRUE	22.18	0.4
2025-04-17	327.5	106.7	PUT	0	6	81.76	TRUE	0	0
2025-04-17	330	77.31	PUT	20	6413	116.1	TRUE	20.71	0.37
2025-04-17	332.5	0	PUT	0	0	165.48	TRUE	0	0
2025-04-17	335	77.84	PUT	1	760	93.46	TRUE	14.52	0.23
2025-04-17	337.5	112.6	PUT	0	1	170.86	TRUE	0	0
2025-04-17	340	85.2	PUT	1	1057	153	TRUE	14.2	0.2
2025-04-17	342.5	90.5	PUT	0	1	176.73	TRUE	0	0
2025-04-17	345	81.2	PUT	0	149	179.62	TRUE	0	0
2025-04-17	347.5	0	PUT	0	0	182.46	TRUE	0	0
2025-04-17	350	99.58	PUT	118	362	157.34	TRUE	17.71	0.22
2025-04-17	352.5	82.65	PUT	0	0	188.06	TRUE	0	0
2025-04-17	355	105	PUT	4	154	174.88	TRUE	10.41	0.11
2025-04-17	357.5	0	PUT	0	0	193.53	TRUE	0	0
2025-04-17	360	110	PUT	4	98	180.04	TRUE	15	0.16
2025-04-17	362.5	0	PUT	0	0	198.87	TRUE	0	0
2025-04-17	365	115.25	PUT	1455	1451	150.8	TRUE	18.92	0.2
2025-04-17	370	111.94	PUT	1	26	201.42	TRUE	-26.56	-0.19
2025-04-17	375	122.9	PUT	220	58	140.37	TRUE	11.45	0.1
2025-04-17	380	127.81	PUT	320	99	139.12	TRUE	14.21	0.13
2025-04-17	385	136.55	PUT	270	85	169.4	TRUE	19.5	0.17
2025-04-17	390	138.8	PUT	4785	740	183.3	TRUE	17.7	0.15
2025-04-17	395	146.65	PUT	92	31	202.55	TRUE	22.6	0.18
2025-04-17	400	148.8	PUT	10230	2171	191.54	TRUE	17.7	0.14
2025-04-17	405	156.65	PUT	310	59	209.93	TRUE	20.55	0.15
2025-04-17	410	155.15	PUT	70	39	211.81	TRUE	11.4	0.08
2025-04-17	415	166.65	PUT	82	19	191.25	TRUE	20.6	0.14
2025-04-17	420	171.55	PUT	400	69	157.98	TRUE	20.45	0.14
2025-04-17	425	177	PUT	9	5	238.6	TRUE	177	0
2025-04-17	430	179.7	PUT	96	28	227.5	TRUE	18.65	0.12
2025-04-17	435	184.8	PUT	57	16	242.39	TRUE	184.8	0
2025-04-17	440	166.22	PUT	0	1	263.49	TRUE	0	0
2025-04-17	445	227.74	PUT	0	0	274.31	TRUE	0	0
2025-04-17	450	199	PUT	45	13	234.54	TRUE	199	0
2025-04-17	455	194.99	PUT	0	0	281.16	TRUE	0	0
2025-04-17	460	211.85	PUT	7094	1213	257.54	TRUE	20.75	0.11
2025-04-17	465	187.03	PUT	0	0	289.49	TRUE	0	0
2025-04-17	470	189.6	PUT	0	0	285.97	TRUE	0	0
2025-04-17	475	197.02	PUT	0	0	296.75	TRUE	0	0
2025-04-17	480	227.3	PUT	10	6	293.04	TRUE	227.3	0
2025-04-17	485	232.32	PUT	5	0	303.81	TRUE	232.32	0
2025-04-17	490	237.32	PUT	3	0	299.91	TRUE	237.32	0
2025-04-17	495	234.18	PUT	0	0	310.67	TRUE	0	0
2025-04-17	500	251.4	PUT	2	1	306.6	TRUE	251.4	0
2025-04-17	505	242	PUT	0	0	317.36	TRUE	0	0
2025-04-17	510	220	PUT	0	0	313.12	TRUE	0	0
2025-04-17	515	158.15	PUT	0	0	322.95	TRUE	0	0
2025-04-17	520	167.9	PUT	0	0	319.47	TRUE	0	0
2025-04-17	525	154.35	PUT	0	0	329.29	TRUE	0	0
2025-04-17	530	296.8	PUT	0	0	325.66	TRUE	0	0
2025-04-17	535	179.75	PUT	0	0	335.47	TRUE	0	0
2025-04-17	540	187.4	PUT	0	0	331.71	TRUE	0	0
2025-04-17	545	173.6	PUT	0	0	341.51	TRUE	0	0
2025-04-17	550	277.2	PUT	0	0	337.61	TRUE	0	0
2025-04-17	555	218.8	PUT	0	0	348.36	TRUE	0	0
2025-04-17	560	191.65	PUT	0	0	343.38	TRUE	0	0
2025-04-17	565	190.1	PUT	0	0	354.13	TRUE	0	0
2025-04-17	570	200.5	PUT	0	0	349.02	TRUE	0	0
2025-04-17	575	202.35	PUT	0	0	359.77	TRUE	0	0
2025-04-17	580	347.2	PUT	0	0	354.53	TRUE	0	0
2025-04-17	585	349.25	PUT	0	0	365.29	TRUE	0	0
2025-04-17	590	233.3	PUT	0	0	359.92	TRUE	0	0
2025-04-17	595	226	PUT	0	0	370.69	TRUE	0	0
2025-04-17	600	359.08	PUT	0	0	365.2	TRUE	0	0
2025-04-17	605	232.8	PUT	0	0	375.98	TRUE	0	0
2025-04-17	610	240.9	PUT	0	0	370.37	TRUE	0	0
2025-04-17	615	249	PUT	0	0	381.16	TRUE	0	0
2025-04-17	620	253.35	PUT	0	0	375.44	TRUE	0	0
2025-04-17	625	236.4	PUT	0	0	386.23	TRUE	0	0
2025-04-17	630	259	PUT	0	0	380.4	TRUE	0	0
2025-04-17	635	401.6	PUT	0	0	391.2	TRUE	0	0
2025-04-17	640	268.85	PUT	0	0	385.27	TRUE	0	0
2025-04-17	645	377.68	PUT	0	0	395.06	TRUE	0	0
2025-04-17	650	382.63	PUT	0	0	390.05	TRUE	0	0
2025-04-17	660	290.4	PUT	0	0	394.73	TRUE	0	0
2025-04-17	670	282	PUT	0	0	399.33	TRUE	0	0
2025-04-17	680	294.35	PUT	0	0	403.85	TRUE	0	0
2025-04-17	690	300.2	PUT	0	0	408.29	TRUE	0	0
2025-04-17	700	316.5	PUT	0	0	412.65	TRUE	0	0
2025-04-17	710	320.2	PUT	0	0	416.94	TRUE	0	0
2025-04-17	720	315.95	PUT	0	0	421.15	TRUE	0	0
2025-04-17	730	316.8	PUT	0	0	425.3	TRUE	0	0
2025-04-17	740	358	PUT	0	0	429.38	TRUE	0	0
2025-04-17	750	372.45	PUT	0	0	433.39	TRUE	0	0
2025-04-17	760	0	PUT	0	0	437.34	TRUE	0	0
2025-04-17	770	327.65	PUT	0	0	441.22	TRUE	0	0
2025-04-17	780	385.2	PUT	0	0	445.05	TRUE	0	0
2025-04-17	790	0	PUT	0	0	448.82	TRUE	0	0
2025-04-17	800	386.95	PUT	0	0	452.54	TRUE	0	0
2025-04-17	810	541.9	PUT	0	0	456.2	TRUE	0	0
2025-04-17	820	539.6	PUT	0	0	459.8	TRUE	0	0
2025-04-17	830	549.6	PUT	0	0	463.36	TRUE	0	0
2025-04-17	840	559.6	PUT	0	0	466.87	TRUE	0	0
2025-04-17	850	418.65	PUT	0	0	470.32	TRUE	0	0
2025-04-17	860	609.9	PUT	0	0	473.73	TRUE	0	0
2025-04-17	870	453.02	PUT	0	0	477.1	TRUE	0	0
2025-04-17	880	646.3	PUT	0	0	480.42	TRUE	0	0
2025-04-17	890	0	PUT	0	0	483.69	TRUE	0	0
2025-04-17	900	0	PUT	0	0	486.93	TRUE	0	0
2025-04-17	910	674.75	PUT	0	0	490.12	TRUE	0	0
2025-04-17	920	0	PUT	0	0	493.27	TRUE	0	0
2025-04-17	930	0	PUT	0	0	496.39	TRUE	0	0
2025-04-17	940	0	PUT	0	0	499.46	TRUE	0	0
2025-04-17	950	696.53	PUT	3	0	502.5	TRUE	696.53	0
2025-04-17	960	709.52	PUT	1	0	472.59	TRUE	709.52	0
2025-04-25	50	0	CALL	0	0	490.73	TRUE	0	0
2025-04-25	55	0	CALL	0	0	304.22	TRUE	0	0
2025-04-25	60	0	CALL	0	0	295.59	TRUE	0	0
2025-04-25	65	0	CALL	0	0	282.37	TRUE	0	0
2025-04-25	70	0	CALL	0	0	273.64	TRUE	0	0
2025-04-25	75	0	CALL	0	0	264.75	TRUE	0	0
2025-04-25	80	177.65	CALL	1	1	258.44	TRUE	177.65	0
2025-04-25	85	0	CALL	0	0	249.34	TRUE	0	0
2025-04-25	90	0	CALL	0	0	240.42	TRUE	0	0
2025-04-25	95	139.7	CALL	0	1	235.19	TRUE	0	0
2025-04-25	100	140.83	CALL	6	4	212.29	TRUE	8.18	0.06
2025-04-25	105	0	CALL	0	0	210.16	TRUE	0	0
2025-04-25	110	151.8	CALL	0	23	206.69	TRUE	0	0
2025-04-25	115	0	CALL	0	0	199.96	TRUE	0	0
2025-04-25	120	114.8	CALL	0	3	195.36	TRUE	0	0
2025-04-25	125	134	CALL	1	2	190.3	TRUE	-15	-0.1
2025-04-25	130	144.57	CALL	0	1	187.38	TRUE	0	0
2025-04-25	135	109.97	CALL	2	0	182.23	TRUE	109.97	0
2025-04-25	140	115.59	CALL	2	2988	209.68	TRUE	-8.46	-0.07
2025-04-25	145	110.9	CALL	4	0	204.31	TRUE	110.9	0
2025-04-25	150	103.62	CALL	6	59	147.84	TRUE	-13.08	-0.11
2025-04-25	152.5	0	CALL	0	0	162.47	TRUE	0	0
2025-04-25	155	77	CALL	0	51	160.49	TRUE	0	0
2025-04-25	157.5	0	CALL	0	0	148.38	TRUE	0	0
2025-04-25	160	67.6	CALL	0	6	155.75	TRUE	0	0
2025-04-25	162.5	0	CALL	0	0	152.63	TRUE	0	0
2025-04-25	165	90.1	CALL	1	10	152.74	TRUE	19.8	0.28
2025-04-25	167.5	0	CALL	0	0	147.14	TRUE	0	0
2025-04-25	170	86.75	CALL	11	704	166.16	TRUE	-12.96	-0.13
2025-04-25	172.5	0	CALL	0	0	144.35	TRUE	0	0
2025-04-25	175	99.3	CALL	0	711	143.38	TRUE	0	0
2025-04-25	177.5	71.5	CALL	4	0	140.29	TRUE	71.5	0
2025-04-25	180	72.22	CALL	1	3140	138.41	TRUE	-18.51	-0.2
2025-04-25	182.5	0	CALL	0	0	137.28	TRUE	0	0
2025-04-25	185	68.85	CALL	2	61	136.51	TRUE	17.35	0.34
2025-04-25	187.5	0	CALL	0	0	135	TRUE	0	0
2025-04-25	190	67.5	CALL	22	114	137.02	TRUE	-8.99	-0.12
2025-04-25	192.5	63.7	CALL	7	0	131.53	TRUE	63.7	0
2025-04-25	195	66.05	CALL	12	143	129.82	TRUE	-7.57	-0.1
2025-04-25	197.5	52.6	CALL	15	0	127.54	TRUE	52.6	0
2025-04-25	200	58.55	CALL	131	361	128.11	TRUE	-14.25	-0.2
2025-04-25	202.5	55.45	CALL	11	0	118.52	TRUE	55.45	0
2025-04-25	205	56.31	CALL	63	270	121.71	TRUE	-10.69	-0.16
2025-04-25	207.5	47.85	CALL	46	0	121.66	TRUE	47.85	0
2025-04-25	210	45.15	CALL	102	189	121.7	TRUE	-20.45	-0.31
2025-04-25	212.5	45.35	CALL	93	0	118.86	TRUE	45.35	0
2025-04-25	215	45.05	CALL	85	265	117.79	TRUE	-17.9	-0.28
2025-04-25	217.5	41.55	CALL	173	208	116.53	TRUE	-18.65	-0.31
2025-04-25	220	42.55	CALL	345	425	115.41	TRUE	-14.95	-0.26
2025-04-25	222.5	40	CALL	239	263	114.24	TRUE	-12.23	-0.23
2025-04-25	225	38.59	CALL	329	818	113.18	TRUE	-13.91	-0.27
2025-04-25	227.5	35.2	CALL	247	226	112.07	TRUE	-17.42	-0.33
2025-04-25	230	33.95	CALL	436	1010	110.9	TRUE	-15.4	-0.31
2025-04-25	232.5	33.55	CALL	302	499	109.81	TRUE	-14.1	-0.3
2025-04-25	235	29.54	CALL	478	899	108.93	TRUE	-16.11	-0.35
2025-04-25	237.5	27.08	CALL	259	319	107.96	TRUE	-15.67	-0.37
2025-04-25	240	28.35	CALL	794	1454	107.44	TRUE	-13.26	-0.32
2025-04-25	242.5	26.75	CALL	503	300	106.18	TRUE	-12.55	-0.32
2025-04-25	245	25.25	CALL	1265	1249	105.22	TRUE	-11.15	-0.31
2025-04-25	247.5	22.5	CALL	588	250	104.17	TRUE	-13.79	-0.38
2025-04-25	250	22.6	CALL	3903	2535	103.27	TRUE	-12	-0.35
2025-04-25	252.5	20.99	CALL	1657	587	102.23	FALSE	-10.76	-0.34
2025-04-25	255	19.7	CALL	2163	1358	101.43	FALSE	-11.05	-0.36
2025-04-25	257.5	18.6	CALL	1070	949	101.34	FALSE	-11.95	-0.39
2025-04-25	260	17.33	CALL	2482	2317	100.19	FALSE	-10.59	-0.38
2025-04-25	262.5	16.05	CALL	1043	712	98.77	FALSE	-11.49	-0.42
2025-04-25	265	15.21	CALL	1781	1975	98.61	FALSE	-9.89	-0.39
2025-04-25	267.5	13.9	CALL	861	0	97.98	FALSE	13.9	0
2025-04-25	270	13.09	CALL	3053	2318	97.44	FALSE	-9.24	-0.41
2025-04-25	272.5	10.55	CALL	481	0	96.66	FALSE	10.55	0
2025-04-25	275	11.21	CALL	1708	2839	95.89	FALSE	-8.42	-0.43
2025-04-25	277.5	10.4	CALL	707	0	95.44	FALSE	10.4	0
2025-04-25	280	9.6	CALL	4829	3971	94.81	FALSE	-7.7	-0.45
2025-04-25	282.5	8.26	CALL	338	0	94.5	FALSE	8.26	0
2025-04-25	285	8.13	CALL	1267	3065	93.58	FALSE	-7.12	-0.47
2025-04-25	290	6.88	CALL	2068	1918	92.67	FALSE	-6.45	-0.48
2025-04-25	295	6.04	CALL	958	1223	92.55	FALSE	-5.46	-0.47
2025-04-25	300	4.97	CALL	8862	6833	91.93	FALSE	-4.93	-0.5
2025-04-25	305	4.19	CALL	1047	2150	91.54	FALSE	-4.44	-0.51
2025-04-25	310	3.49	CALL	1626	1470	90.95	FALSE	-3.71	-0.52
2025-04-25	315	2.95	CALL	688	1212	90.91	FALSE	-3.35	-0.53
2025-04-25	320	2.49	CALL	1007	2315	90.92	FALSE	-2.77	-0.53
2025-04-25	325	2.06	CALL	1396	2047	90.52	FALSE	-2.59	-0.56
2025-04-25	330	1.81	CALL	1399	1419	90.62	FALSE	-2.15	-0.54
2025-04-25	335	1.46	CALL	477	2297	90.74	FALSE	-1.84	-0.56
2025-04-25	340	1.3	CALL	549	2313	90.99	FALSE	-1.5	-0.54
2025-04-25	345	1.01	CALL	345	810	90.65	FALSE	-1.36	-0.57
2025-04-25	350	0.88	CALL	5301	2833	91.45	FALSE	-1.16	-0.57
2025-04-25	355	0.76	CALL	115	515	92.08	FALSE	-0.99	-0.57
2025-04-25	360	0.7	CALL	442	1143	92.65	FALSE	-0.75	-0.52
2025-04-25	365	0.58	CALL	283	923	93.61	FALSE	-0.68	-0.54
2025-04-25	370	0.52	CALL	197	1254	94.72	FALSE	-0.55	-0.51
2025-04-25	375	0.46	CALL	210	935	95.57	FALSE	-0.4	-0.47
2025-04-25	380	0.36	CALL	120	1237	94.67	FALSE	-0.42	-0.54
2025-04-25	385	0.35	CALL	158	427	96.78	FALSE	-0.35	-0.5
2025-04-25	390	0.28	CALL	70	335	96.2	FALSE	-0.27	-0.49
2025-04-25	395	0.3	CALL	31	318	99.49	FALSE	-0.21	-0.41
2025-04-25	400	0.26	CALL	1751	3323	99.89	FALSE	-0.19	-0.42
2025-04-25	405	0.22	CALL	28	569	99.96	FALSE	-0.14	-0.39
2025-04-25	410	0.21	CALL	81	501	101.56	FALSE	-0.1	-0.32
2025-04-25	415	0.18	CALL	103	340	101.75	FALSE	-0.11	-0.38
2025-04-25	420	0.15	CALL	184	984	101.61	FALSE	-0.09	-0.38
2025-04-25	425	0.13	CALL	141	514	101.94	FALSE	-0.09	-0.41
2025-04-25	430	0.14	CALL	16	161	104.78	FALSE	-0.08	-0.36
2025-04-25	435	0.12	CALL	37	430	104.9	FALSE	-0.05	-0.29
2025-04-25	440	0.1	CALL	20	391	104.69	FALSE	0	0
2025-04-25	445	0.11	CALL	65	619	107.63	FALSE	-0.04	-0.27
2025-04-25	450	0.11	CALL	211	487	109.47	FALSE	-0.01	-0.08
2025-04-25	455	0.1	CALL	4	448	110.14	FALSE	0	0
2025-04-25	460	0.1	CALL	23	695	111.91	FALSE	0.01	0.11
2025-04-25	465	0.08	CALL	2	633	111.06	FALSE	-0.01	-0.11
2025-04-25	470	0.07	CALL	8	359	111.25	FALSE	-0.01	-0.13
2025-04-25	475	0.05	CALL	5	241	115.8	FALSE	-0.03	-0.38
2025-04-25	480	0.06	CALL	120	396	112.83	FALSE	0	0
2025-04-25	485	0.07	CALL	41	33	116.15	FALSE	0.07	0
2025-04-25	490	0.07	CALL	3	26	117.74	FALSE	0.05	2.5
2025-04-25	495	0.1	CALL	8	60	123.66	FALSE	0.1	0
2025-04-25	500	0.04	CALL	164	1038	114.71	FALSE	-0.01	-0.2
2025-04-25	505	0.06	CALL	25	144	120.6	FALSE	0.06	0
2025-04-25	510	0.01	CALL	16	74	121.11	FALSE	-0.04	-0.8
2025-04-25	515	0.1	CALL	0	44	122.58	FALSE	0	0
2025-04-25	520	0.06	CALL	28	26	125.05	FALSE	0.06	0
2025-04-25	525	0.06	CALL	3	52	126.5	FALSE	0.06	0
2025-04-25	530	0.04	CALL	8	51	123.3	FALSE	0.04	0
2025-04-25	535	0.04	CALL	2	153	124.67	FALSE	0	0
2025-04-25	540	0.04	CALL	4	4024	126.03	FALSE	0.04	0
2025-04-25	545	0.04	CALL	105	4485	127.38	FALSE	0.01	0.33
2025-04-25	50	0.07	PUT	490	175	296.52	FALSE	0	0
2025-04-25	55	0.12	PUT	39	19	296	FALSE	0.02	0.2
2025-04-25	60	0.14	PUT	31	86	284.43	FALSE	0.04	0.4
2025-04-25	65	0.18	PUT	64	120	277.15	FALSE	-0.13	-0.42
2025-04-25	70	0.15	PUT	212	25	256.87	FALSE	0.02	0.15
2025-04-25	75	0.24	PUT	53	62	258.07	FALSE	0.06	0.33
2025-04-25	80	0.27	PUT	58	54	248.76	FALSE	0.12	0.8
2025-04-25	85	0.35	PUT	91	216	244.77	FALSE	0.09	0.35
2025-04-25	90	0.42	PUT	89	618	238.78	FALSE	0.22	1.1
2025-04-25	95	0.45	PUT	87	47	229.38	FALSE	0.07	0.18
2025-04-25	100	0.55	PUT	3028	4484	221.67	FALSE	0.19	0.53
2025-04-25	105	0.54	PUT	108	48	213.4	FALSE	0.15	0.38
2025-04-25	110	0.55	PUT	457	1218	208.57	FALSE	0.11	0.25
2025-04-25	115	0.82	PUT	72	45	202.54	FALSE	0.35	0.74
2025-04-25	120	0.84	PUT	873	1754	196.32	FALSE	0.26	0.45
2025-04-25	125	0.9	PUT	251	151	190.17	FALSE	0.28	0.45
2025-04-25	130	1.01	PUT	440	887	184.58	FALSE	0.33	0.49
2025-04-25	135	1.12	PUT	198	149	178.79	FALSE	0.39	0.53
2025-04-25	140	1.25	PUT	507	4411	173.41	FALSE	0.41	0.49
2025-04-25	145	1.39	PUT	2614	153	168.07	FALSE	0.46	0.49
2025-04-25	150	1.56	PUT	4429	3291	163.21	FALSE	0.56	0.56
2025-04-25	152.5	1.34	PUT	44	0	160.56	FALSE	1.34	0
2025-04-25	155	1.75	PUT	124	644	158.47	FALSE	0.7	0.67
2025-04-25	157.5	1.51	PUT	4	0	155.8	FALSE	1.51	0
2025-04-25	160	1.9	PUT	972	4033	153.72	FALSE	0.65	0.52
2025-04-25	162.5	1.9	PUT	16	0	151.37	FALSE	1.9	0
2025-04-25	165	2.22	PUT	506	849	149.68	FALSE	0.91	0.69
2025-04-25	167.5	2.37	PUT	25	0	147.78	FALSE	2.37	0
2025-04-25	170	2.5	PUT	694	1191	145.46	FALSE	1.02	0.69
2025-04-25	172.5	3.35	PUT	29	0	142.99	FALSE	3.35	0
2025-04-25	175	2.76	PUT	613	1383	140.59	FALSE	1.06	0.62
2025-04-25	177.5	3.25	PUT	259	0	139.42	FALSE	3.25	0
2025-04-25	180	3.2	PUT	2303	12307	137.69	FALSE	1.38	0.76
2025-04-25	182.5	2.8	PUT	69	0	135.48	FALSE	2.8	0
2025-04-25	185	3.62	PUT	483	909	133.96	FALSE	1.52	0.72
2025-04-25	187.5	4.05	PUT	254	0	132.4	FALSE	4.05	0
2025-04-25	190	4.17	PUT	1270	10176	131.1	FALSE	1.92	0.85
2025-04-25	192.5	5	PUT	128	0	129.23	FALSE	5	0
2025-04-25	195	4.73	PUT	572	2519	127.71	FALSE	2.09	0.79
2025-04-25	197.5	5.05	PUT	1477	0	126.17	FALSE	5.05	0
2025-04-25	200	5.4	PUT	12392	17300	124.73	FALSE	2.36	0.78
2025-04-25	202.5	7.5	PUT	219	0	123.33	FALSE	7.5	0
2025-04-25	205	6.16	PUT	7255	1702	121.84	FALSE	2.56	0.71
2025-04-25	207.5	6.57	PUT	229	0	120.39	FALSE	6.57	0
2025-04-25	210	7.05	PUT	2562	1900	119.27	FALSE	3.1	0.78
2025-04-25	212.5	8.8	PUT	113	0	118.11	FALSE	8.8	0
2025-04-25	215	8.19	PUT	1384	1522	117.7	FALSE	3.69	0.82
2025-04-25	217.5	10.05	PUT	252	252	115.89	FALSE	5.17	1.06
2025-04-25	220	9.35	PUT	3435	4320	115.43	FALSE	4.22	0.82
2025-04-25	222.5	10	PUT	240	657	113.52	FALSE	4.65	0.87
2025-04-25	225	10.5	PUT	1003	2607	112.36	FALSE	4.46	0.74
2025-04-25	227.5	11.2	PUT	380	501	111.29	FALSE	4.9	0.78
2025-04-25	230	12.05	PUT	2351	2738	110.86	FALSE	5.22	0.76
2025-04-25	232.5	12.65	PUT	1066	464	108.83	FALSE	5.15	0.69
2025-04-25	235	13.4	PUT	1337	2368	108.25	FALSE	5.39	0.67
2025-04-25	237.5	15.55	PUT	514	627	107.31	FALSE	7	0.82
2025-04-25	240	15.35	PUT	3561	5477	106.42	FALSE	6.3	0.7
2025-04-25	242.5	16.32	PUT	1039	335	105.55	FALSE	6.67	0.69
2025-04-25	245	17.4	PUT	3353	1558	105.02	FALSE	7.15	0.7
2025-04-25	247.5	18.29	PUT	1238	214	103.31	FALSE	7.14	0.64
2025-04-25	250	19.45	PUT	4530	4232	102.73	FALSE	7.75	0.66
2025-04-25	252.5	20.55	PUT	1388	211	101.63	TRUE	8.11	0.65
2025-04-25	255	21.75	PUT	1696	1316	100.8	TRUE	7.92	0.57
2025-04-25	257.5	22.95	PUT	1279	668	99.74	TRUE	8.8	0.62
2025-04-25	260	24.8	PUT	3079	2788	99.56	TRUE	9.66	0.64
2025-04-25	262.5	25.66	PUT	1317	466	98.45	TRUE	10.31	0.67
2025-04-25	265	27	PUT	451	1225	97.39	TRUE	9.86	0.58
2025-04-25	267.5	33	PUT	294	0	97.38	TRUE	33	0
2025-04-25	270	31.55	PUT	425	3411	96.64	TRUE	12.15	0.63
2025-04-25	272.5	32.25	PUT	210	0	96.05	TRUE	32.25	0
2025-04-25	275	33.4	PUT	360	1553	96.01	TRUE	11.58	0.53
2025-04-25	277.5	35.1	PUT	187	0	95.62	TRUE	35.1	0
2025-04-25	280	41.45	PUT	358	1314	94.33	TRUE	16.28	0.65
2025-04-25	282.5	41.4	PUT	171	0	93.73	TRUE	41.4	0
2025-04-25	285	39.75	PUT	50	775	93.32	TRUE	11.65	0.41
2025-04-25	290	43.82	PUT	92	885	92.39	TRUE	14.26	0.48
2025-04-25	295	49.15	PUT	70	318	91.63	TRUE	14.95	0.44
2025-04-25	300	52	PUT	284	445	90.96	TRUE	14.55	0.39
2025-04-25	305	60.75	PUT	19	131	92	TRUE	18.25	0.43
2025-04-25	310	62.81	PUT	35	106	107.09	TRUE	18.3	0.41
2025-04-25	315	70	PUT	5	172	88.26	TRUE	21.15	0.43
2025-04-25	320	71.32	PUT	10	202	105.63	TRUE	12.24	0.21
2025-04-25	325	71.9	PUT	5	106	119.05	TRUE	15.48	0.27
2025-04-25	330	66.54	PUT	0	259	87.36	TRUE	0	0
2025-04-25	335	78.06	PUT	3	163	86.86	TRUE	-25.49	-0.25
2025-04-25	340	74.82	PUT	0	75	88.19	TRUE	0	0
2025-04-25	345	101.9	PUT	2	58	88.09	TRUE	23.74	0.3
2025-04-25	350	104	PUT	4	60	87.11	TRUE	-13.76	-0.12
2025-04-25	355	110.62	PUT	1	9	88.04	TRUE	-4.88	-0.04
2025-04-25	360	102.25	PUT	1	53	87.52	TRUE	1.45	0.01
2025-04-25	365	116.03	PUT	0	10	86.98	TRUE	0	0
2025-04-25	370	140.72	PUT	0	62	84.36	TRUE	0	0
2025-04-25	375	146.17	PUT	0	30	0	TRUE	0	0
2025-04-25	380	140.53	PUT	0	0	144.55	TRUE	0	0
2025-04-25	385	110	PUT	0	0	151.07	TRUE	0	0
2025-04-25	390	157.72	PUT	0	0	151.1	TRUE	0	0
2025-04-25	395	166	PUT	0	0	157.57	TRUE	0	0
2025-04-25	400	153.36	PUT	11	0	157.41	TRUE	153.36	0
2025-04-25	405	147.87	PUT	1	1	163.83	TRUE	11.67	0.09
2025-04-25	410	138	PUT	0	0	163.49	TRUE	0	0
2025-04-25	415	146.59	PUT	0	0	169.31	TRUE	0	0
2025-04-25	420	143.03	PUT	0	0	169.37	TRUE	0	0
2025-04-25	425	168	PUT	2	0	175.71	TRUE	168	0
2025-04-25	430	0	PUT	0	0	175.05	TRUE	0	0
2025-04-25	435	0	PUT	0	0	181.36	TRUE	0	0
2025-04-25	440	208.59	PUT	0	0	180.56	TRUE	0	0
2025-04-25	445	203	PUT	0	0	186.83	TRUE	0	0
2025-04-25	450	0	PUT	0	0	185.9	TRUE	0	0
2025-04-25	455	0	PUT	0	0	192.14	TRUE	0	0
2025-04-25	460	0	PUT	0	0	191.08	TRUE	0	0
2025-04-25	465	0	PUT	0	0	197.29	TRUE	0	0
2025-04-25	470	0	PUT	0	0	196.11	TRUE	0	0
2025-04-25	475	0	PUT	0	0	202.3	TRUE	0	0
2025-04-25	480	203.2	PUT	0	0	201	TRUE	0	0
2025-04-25	485	248.95	PUT	0	0	207.17	TRUE	0	0
2025-04-25	490	259.55	PUT	0	0	205.76	TRUE	0	0
2025-04-25	495	0	PUT	0	0	211.29	TRUE	0	0
2025-04-25	500	254	PUT	0	0	210.4	TRUE	0	0
2025-04-25	505	0	PUT	0	0	216.53	TRUE	0	0
2025-04-25	510	0	PUT	0	0	214.91	TRUE	0	0
2025-04-25	515	0	PUT	0	0	221.03	TRUE	0	0
2025-04-25	520	0	PUT	0	0	219.32	TRUE	0	0
2025-04-25	525	0	PUT	0	0	225.42	TRUE	0	0
2025-04-25	530	0	PUT	0	0	223.61	TRUE	0	0
2025-04-25	535	0	PUT	0	0	229.7	TRUE	0	0
2025-04-25	540	0	PUT	0	0	227.81	TRUE	0	0
2025-04-25	545	269	PUT	0	0	233.23	TRUE	0	0
2025-05-02	50	181.34	CALL	0	2	270.24	TRUE	0	0
2025-05-02	55	0	CALL	0	0	264.53	TRUE	0	0
2025-05-02	60	0	CALL	0	0	251.38	TRUE	0	0
2025-05-02	65	0	CALL	0	0	247.57	TRUE	0	0
2025-05-02	70	0	CALL	0	0	238	TRUE	0	0
2025-05-02	75	0	CALL	0	0	230.8	TRUE	0	0
2025-05-02	80	0	CALL	0	0	220.02	TRUE	0	0
2025-05-02	85	0	CALL	0	0	213.16	TRUE	0	0
2025-05-02	90	0	CALL	0	0	207.68	TRUE	0	0
2025-05-02	95	0	CALL	0	0	201.91	TRUE	0	0
2025-05-02	100	145	CALL	3	1	194.9	TRUE	145	0
2025-05-02	105	0	CALL	0	0	189.95	TRUE	0	0
2025-05-02	110	0	CALL	0	0	183.89	TRUE	0	0
2025-05-02	115	0	CALL	0	0	178.61	TRUE	0	0
2025-05-02	120	138.13	CALL	1	95	173.2	TRUE	-5.26	-0.04
2025-05-02	125	0	CALL	0	0	167.7	TRUE	0	0
2025-05-02	130	124.88	CALL	0	5	165.01	TRUE	0	0
2025-05-02	135	0	CALL	0	0	160.23	TRUE	0	0
2025-05-02	140	118.15	CALL	1	3575	154.84	TRUE	118.15	0
2025-05-02	145	0	CALL	0	0	150.26	TRUE	0	0
2025-05-02	150	111.65	CALL	0	3025	156.72	TRUE	0	0
2025-05-02	155	78.3	CALL	0	2	148.17	TRUE	0	0
2025-05-02	160	75.54	CALL	0	13	137	TRUE	0	0
2025-05-02	165	83.6	CALL	3	1	130.62	TRUE	83.6	0
2025-05-02	170	66	CALL	0	17	129.95	TRUE	0	0
2025-05-02	175	91.97	CALL	0	7	121.87	TRUE	0	0
2025-05-02	180	67.78	CALL	27	21	119.41	TRUE	-5.25	-0.07
2025-05-02	185	75.55	CALL	1	10	122.6	TRUE	-6.99	-0.08
2025-05-02	190	66	CALL	14	19	118.79	TRUE	-15	-0.19
2025-05-02	195	63.85	CALL	30	79	114.7	TRUE	-16.15	-0.2
2025-05-02	200	63.95	CALL	2	201	114.15	TRUE	-10.51	-0.14
2025-05-02	205	62.75	CALL	0	22	112.7	TRUE	0	0
2025-05-02	210	51.53	CALL	25	67	107.81	TRUE	-8.94	-0.15
2025-05-02	215	42	CALL	4	220	108.3	TRUE	-19.21	-0.31
2025-05-02	220	41.4	CALL	333	851	105.19	TRUE	-16.2	-0.28
2025-05-02	225	37.35	CALL	17	253	104.29	TRUE	-18.58	-0.33
2025-05-02	230	37.14	CALL	215	787	101.64	TRUE	-13.86	-0.27
2025-05-02	235	34.19	CALL	186	489	100.44	TRUE	-12.34	-0.27
2025-05-02	240	30.45	CALL	533	531	98.98	TRUE	-13.06	-0.3
2025-05-02	245	25.21	CALL	323	519	97.31	TRUE	-13.84	-0.35
2025-05-02	250	25	CALL	938	1275	95.63	TRUE	-11.7	-0.32
2025-05-02	255	22.4	CALL	1237	1027	94.33	FALSE	-11	-0.33
2025-05-02	260	19.99	CALL	835	1868	93.14	FALSE	-10.31	-0.34
2025-05-02	265	17.6	CALL	762	888	91.37	FALSE	-9.5	-0.35
2025-05-02	270	15.65	CALL	1336	1417	90.73	FALSE	-9.1	-0.37
2025-05-02	275	13.9	CALL	973	1143	90.26	FALSE	-7.85	-0.36
2025-05-02	280	12.04	CALL	1619	1181	88.68	FALSE	-7.84	-0.39
2025-05-02	285	10.5	CALL	597	1321	87.81	FALSE	-7.05	-0.4
2025-05-02	290	9.18	CALL	628	1304	87.29	FALSE	-6.32	-0.41
2025-05-02	295	7.9	CALL	666	572	86.32	FALSE	-5.73	-0.42
2025-05-02	300	6.95	CALL	2585	2905	86.36	FALSE	-5.15	-0.43
2025-05-02	305	5.93	CALL	415	900	85.47	FALSE	-4.67	-0.44
2025-05-02	310	4.95	CALL	293	1135	84.12	FALSE	-4.45	-0.47
2025-05-02	315	4.37	CALL	126	629	84.56	FALSE	-3.83	-0.47
2025-05-02	320	3.73	CALL	559	1299	84.13	FALSE	-3.32	-0.47
2025-05-02	325	2.93	CALL	115	722	83.93	FALSE	-3.22	-0.52
2025-05-02	330	2.79	CALL	220	845	84.16	FALSE	-2.58	-0.48
2025-05-02	335	2.42	CALL	132	350	84.29	FALSE	-2.28	-0.49
2025-05-02	340	2.06	CALL	304	2009	84.06	FALSE	-1.97	-0.49
2025-05-02	345	1.74	CALL	156	1175	83.74	FALSE	-1.76	-0.5
2025-05-02	350	1.51	CALL	934	3355	83.97	FALSE	-1.54	-0.5
2025-05-02	355	1.28	CALL	49	245	83.81	FALSE	-1.33	-0.51
2025-05-02	360	1.19	CALL	156	421	85.2	FALSE	-1.11	-0.48
2025-05-02	365	1.03	CALL	142	283	85.37	FALSE	-0.97	-0.49
2025-05-02	370	0.9	CALL	332	1123	85.68	FALSE	-0.83	-0.48
2025-05-02	375	0.78	CALL	95	429	85.87	FALSE	-0.75	-0.49
2025-05-02	380	0.67	CALL	127	258	85.93	FALSE	-0.63	-0.48
2025-05-02	385	0.5	CALL	86	223	86.81	FALSE	-0.56	-0.53
2025-05-02	390	0.61	CALL	58	242	87.64	FALSE	-0.39	-0.39
2025-05-02	395	0.45	CALL	18	207	86.91	FALSE	-0.3	-0.4
2025-05-02	400	0.44	CALL	477	1403	88.62	FALSE	-0.32	-0.42
2025-05-02	405	0.36	CALL	35	215	90.29	FALSE	-0.23	-0.39
2025-05-02	410	0.36	CALL	105	596	89.93	FALSE	-0.23	-0.39
2025-05-02	50	0.16	PUT	17	28	268.33	FALSE	0.07	0.78
2025-05-02	55	0.13	PUT	2	44	246.77	FALSE	-0.19	-0.59
2025-05-02	60	0.23	PUT	13	38	249.52	FALSE	0.07	0.44
2025-05-02	65	0.25	PUT	3	411	238.56	FALSE	0.07	0.39
2025-05-02	70	0.34	PUT	194	4	235.43	FALSE	0.01	0.03
2025-05-02	75	0.4	PUT	4	12	228.43	FALSE	0.14	0.54
2025-05-02	80	0.36	PUT	34	302	213.7	FALSE	0.08	0.29
2025-05-02	85	0.63	PUT	122	103	220.59	FALSE	0.29	0.85
2025-05-02	90	0.64	PUT	93	147	210.29	FALSE	0.25	0.64
2025-05-02	95	0.85	PUT	4	34	188.61	FALSE	0.39	0.85
2025-05-02	100	0.72	PUT	322	228	194.02	FALSE	0.18	0.33
2025-05-02	105	0.65	PUT	18	37	191.38	FALSE	0.23	0.55
2025-05-02	110	0.97	PUT	78	333	184.94	FALSE	0.42	0.76
2025-05-02	115	0.93	PUT	113	41	174.72	FALSE	0.3	0.48
2025-05-02	120	1.23	PUT	793	1583	170.08	FALSE	0.5	0.68
2025-05-02	125	1.19	PUT	63	195	165.48	FALSE	0.42	0.55
2025-05-02	130	1.42	PUT	604	995	160.08	FALSE	0.55	0.63
2025-05-02	135	1.28	PUT	65	58	155.51	FALSE	0.29	0.29
2025-05-02	140	1.61	PUT	755	4635	150.96	FALSE	0.56	0.53
2025-05-02	145	1.94	PUT	220	87	146.7	FALSE	0.74	0.62
2025-05-02	150	2.05	PUT	883	7454	143.36	FALSE	0.77	0.6
2025-05-02	155	2.33	PUT	154	247	138.78	FALSE	0.98	0.73
2025-05-02	160	2.63	PUT	380	885	135.26	FALSE	1.16	0.79
2025-05-02	165	2.85	PUT	143	380	131.86	FALSE	1.11	0.64
2025-05-02	170	3.24	PUT	353	1093	128.9	FALSE	1.29	0.66
2025-05-02	175	4.35	PUT	470	631	125.74	FALSE	2.17	1
2025-05-02	180	4.15	PUT	1008	3077	123.03	FALSE	1.69	0.69
2025-05-02	185	4.6	PUT	223	465	119.47	FALSE	1.85	0.67
2025-05-02	190	5.35	PUT	587	2807	117.92	FALSE	2.26	0.73
2025-05-02	195	6.25	PUT	398	459	115.05	FALSE	2.7	0.76
2025-05-02	200	6.8	PUT	4059	7295	112.74	FALSE	2.92	0.75
2025-05-02	205	7.76	PUT	380	936	110.91	FALSE	3.36	0.76
2025-05-02	210	8.73	PUT	2117	2118	108.57	FALSE	3.6	0.7
2025-05-02	215	10	PUT	623	1211	107.32	FALSE	4.37	0.78
2025-05-02	220	11.3	PUT	1118	2732	105.59	FALSE	4.89	0.76
2025-05-02	225	12.55	PUT	825	7488	103.03	FALSE	5.28	0.73
2025-05-02	230	14.25	PUT	973	2452	102.03	FALSE	6	0.73
2025-05-02	235	15.85	PUT	1209	1380	99.92	FALSE	6.22	0.65
2025-05-02	240	17.8	PUT	1030	1815	98.73	FALSE	6.95	0.64
2025-05-02	245	19.66	PUT	1202	810	96.52	FALSE	7.46	0.61
2025-05-02	250	22.15	PUT	2553	1609	95.36	FALSE	8.5	0.62
2025-05-02	255	24	PUT	1010	479	93.78	TRUE	8.45	0.54
2025-05-02	260	27.05	PUT	1486	1193	92.56	TRUE	9.48	0.54
2025-05-02	265	33.6	PUT	620	680	91.38	TRUE	14.1	0.72
2025-05-02	270	31.8	PUT	862	756	90.14	TRUE	10.1	0.47
2025-05-02	275	40.35	PUT	272	327	89.16	TRUE	15.5	0.62
2025-05-02	280	38.9	PUT	164	370	88.25	TRUE	12.28	0.46
2025-05-02	285	43.65	PUT	14	166	87.21	TRUE	13.65	0.46
2025-05-02	290	44.25	PUT	15	176	78.25	TRUE	11.53	0.35
2025-05-02	295	49.65	PUT	5	160	85.28	TRUE	13.4	0.37
2025-05-02	300	54.5	PUT	80	421	89.39	TRUE	15.25	0.39
2025-05-02	305	53	PUT	5	36	83.82	TRUE	8.57	0.19
2025-05-02	310	61.8	PUT	6	155	83.39	TRUE	11.13	0.22
2025-05-02	315	66.07	PUT	1	99	82.76	TRUE	13.35	0.25
2025-05-02	320	74.9	PUT	3	107	82.44	TRUE	15.4	0.26
2025-05-02	325	79.44	PUT	4	34	84.39	TRUE	15.57	0.24
2025-05-02	330	81.17	PUT	4	29	94.67	TRUE	13.63	0.2
2025-05-02	335	106.5	PUT	0	40	81.61	TRUE	0	0
2025-05-02	340	86.3	PUT	1	21	110.08	TRUE	10.8	0.14
2025-05-02	345	99.65	PUT	2	12	81.27	TRUE	-12.84	-0.11
2025-05-02	350	102.65	PUT	4	33	81.04	TRUE	20.34	0.25
2025-05-02	355	119.66	PUT	0	21	81.43	TRUE	0	0
2025-05-02	360	113.96	PUT	6	68	80.4	TRUE	6.03	0.06
2025-05-02	365	110	PUT	1	59	125.35	TRUE	110	0
2025-05-02	370	118.69	PUT	0	102	79.74	TRUE	0	0
2025-05-02	375	146.22	PUT	0	17	78.18	TRUE	0	0
2025-05-02	380	148.65	PUT	0	2	0	TRUE	0	0
2025-05-02	385	117.75	PUT	0	39	135.51	TRUE	0	0
2025-05-02	390	122.4	PUT	0	0	134.46	TRUE	0	0
2025-05-02	395	111.95	PUT	0	0	140.74	TRUE	0	0
2025-05-02	400	168	PUT	0	0	139.49	TRUE	0	0
2025-05-02	405	165.5	PUT	0	0	145.75	TRUE	0	0
2025-05-02	410	154	PUT	1	3	144.31	TRUE	4.5	0.03
2025-05-09	50	0	CALL	0	0	250.53	TRUE	0	0
2025-05-09	55	0	CALL	0	0	211.3	TRUE	0	0
2025-05-09	60	0	CALL	0	0	212.91	TRUE	0	0
2025-05-09	65	0	CALL	0	0	208.12	TRUE	0	0
2025-05-09	70	0	CALL	0	0	200.35	TRUE	0	0
2025-05-09	75	0	CALL	0	0	206.73	TRUE	0	0
2025-05-09	80	0	CALL	0	0	200.81	TRUE	0	0
2025-05-09	85	0	CALL	0	0	194.78	TRUE	0	0
2025-05-09	90	0	CALL	0	0	184.48	TRUE	0	0
2025-05-09	95	0	CALL	0	0	177.9	TRUE	0	0
2025-05-09	100	0	CALL	0	0	173.27	TRUE	0	0
2025-05-09	105	0	CALL	0	0	167.65	TRUE	0	0
2025-05-09	110	0	CALL	0	0	163.49	TRUE	0	0
2025-05-09	115	0	CALL	0	0	160.96	TRUE	0	0
2025-05-09	120	128	CALL	0	0	155.68	TRUE	0	0
2025-05-09	125	0	CALL	0	0	161.61	TRUE	0	0
2025-05-09	130	104.4	CALL	0	3	147.94	TRUE	0	0
2025-05-09	135	0	CALL	0	0	151.51	TRUE	0	0
2025-05-09	140	0	CALL	0	0	139.46	TRUE	0	0
2025-05-09	145	0	CALL	0	0	142.59	TRUE	0	0
2025-05-09	150	94.2	CALL	0	1	130.56	TRUE	0	0
2025-05-09	155	100.53	CALL	1	3	125.46	TRUE	100.53	0
2025-05-09	160	96.62	CALL	11	2	130.19	TRUE	96.62	0
2025-05-09	165	92.32	CALL	10	0	129.51	TRUE	92.32	0
2025-05-09	170	81.85	CALL	3	4	115.1	TRUE	4.4	0.06
2025-05-09	175	55.5	CALL	0	2889	117.08	TRUE	0	0
2025-05-09	180	69.6	CALL	3	2682	111.17	TRUE	-23.65	-0.25
2025-05-09	185	68.58	CALL	9	1	111.7	TRUE	68.58	0
2025-05-09	190	69	CALL	12	23	106.92	TRUE	-14.44	-0.17
2025-05-09	195	78.8	CALL	0	3	111.25	TRUE	0	0
2025-05-09	200	62	CALL	43	141	110.19	TRUE	-5.75	-0.08
2025-05-09	205	56.55	CALL	4	22	100.53	TRUE	-7.07	-0.11
2025-05-09	210	47.9	CALL	1	81	102.11	TRUE	-13.36	-0.22
2025-05-09	215	49.85	CALL	5	279	101.7	TRUE	-11.65	-0.19
2025-05-09	220	42.34	CALL	232	226	101.25	TRUE	-15.21	-0.26
2025-05-09	225	38.35	CALL	4	107	97.12	TRUE	-18.65	-0.33
2025-05-09	230	39.25	CALL	115	445	96.49	TRUE	-12.61	-0.24
2025-05-09	235	33.69	CALL	22	264	94.46	TRUE	-14.42	-0.3
2025-05-09	240	32.2	CALL	66	424	93.18	TRUE	-14.3	-0.31
2025-05-09	245	30	CALL	531	422	92.21	TRUE	-9.5	-0.24
2025-05-09	250	27	CALL	364	765	90.1	TRUE	-10.56	-0.28
2025-05-09	255	24.45	CALL	495	333	89.08	FALSE	-11.05	-0.31
2025-05-09	260	22.15	CALL	623	677	88.43	FALSE	-9.6	-0.3
2025-05-09	265	19.85	CALL	351	635	87.24	FALSE	-9.57	-0.33
2025-05-09	270	17.45	CALL	1593	841	85.97	FALSE	-9.55	-0.35
2025-05-09	275	15.85	CALL	318	560	85.43	FALSE	-8.37	-0.35
2025-05-09	280	13.75	CALL	945	726	83.36	FALSE	-8.3	-0.38
2025-05-09	285	12.4	CALL	469	626	83.53	FALSE	-7.22	-0.37
2025-05-09	290	10.97	CALL	637	850	82.93	FALSE	-6.31	-0.37
2025-05-09	295	9.6	CALL	177	532	82.05	FALSE	-6.1	-0.39
2025-05-09	300	8.31	CALL	1193	1646	80.98	FALSE	-5.69	-0.41
2025-05-09	305	7.35	CALL	50	268	80.83	FALSE	-5	-0.4
2025-05-09	310	6.45	CALL	114	243	80.52	FALSE	-4.08	-0.39
2025-05-09	315	5.6	CALL	569	452	79.98	FALSE	-4.2	-0.43
2025-05-09	320	4.9	CALL	1349	817	79.76	FALSE	-3.63	-0.43
2025-05-09	325	4	CALL	346	262	79.24	FALSE	-3.57	-0.47
2025-05-09	330	3.65	CALL	278	282	78.87	FALSE	-3.12	-0.46
2025-05-09	335	3.25	CALL	134	275	79.23	FALSE	-2.69	-0.45
2025-05-09	340	2.7	CALL	93	424	78.15	FALSE	-2.5	-0.48
2025-05-09	345	2.2	CALL	76	182	78.61	FALSE	-2.45	-0.53
2025-05-09	350	2.17	CALL	1649	544	79.2	FALSE	-1.82	-0.46
2025-05-09	355	1.85	CALL	49	122	78.8	FALSE	-1.6	-0.46
2025-05-09	360	1.7	CALL	51	510	79.73	FALSE	-1.35	-0.44
2025-05-09	365	1.25	CALL	6	114	79.26	FALSE	-1.41	-0.53
2025-05-09	370	1.12	CALL	336	218	79.49	FALSE	-1.22	-0.52
2025-05-09	375	1.05	CALL	39	162	79.77	FALSE	-1	-0.49
2025-05-09	380	0.98	CALL	157	180	79.81	FALSE	-0.77	-0.44
2025-05-09	385	0.86	CALL	35	107	79.95	FALSE	-0.57	-0.4
2025-05-09	390	0.74	CALL	11	253	79.84	FALSE	-0.71	-0.49
2025-05-09	395	0.57	CALL	43	100	81.35	FALSE	-0.53	-0.48
2025-05-09	400	0.6	CALL	83	368	80.79	FALSE	-0.55	-0.48
2025-05-09	405	0.54	CALL	52	151	81.24	FALSE	-0.51	-0.49
2025-05-09	410	0.55	CALL	56	171	83.19	FALSE	0	0
2025-05-09	420	0.41	CALL	15	303	82.93	FALSE	-0.35	-0.46
2025-05-09	430	0.36	CALL	9	299	84.57	FALSE	-0.23	-0.39
2025-05-09	440	0.3	CALL	58	345	85.52	FALSE	-0.18	-0.38
2025-05-09	50	0.31	PUT	57	121	242.37	FALSE	0.18	1.38
2025-05-09	55	0.28	PUT	0	8	237.29	FALSE	0	0
2025-05-09	60	0.3	PUT	10	27	225.08	FALSE	0.01	0.03
2025-05-09	65	0.25	PUT	1	1	207.9	FALSE	0.03	0.14
2025-05-09	70	0.37	PUT	9	82	207.58	FALSE	0.12	0.48
2025-05-09	75	0.47	PUT	54	58	203.77	FALSE	-0.03	-0.06
2025-05-09	80	0.45	PUT	7	65	192.27	FALSE	0.17	0.61
2025-05-09	85	0.56	PUT	12	6	188.78	FALSE	0.17	0.44
2025-05-09	90	0.83	PUT	1	17	182.14	FALSE	0.29	0.54
2025-05-09	95	0.75	PUT	6	9	178.9	FALSE	0.14	0.23
2025-05-09	100	0.77	PUT	67	42	171	FALSE	0.21	0.38
2025-05-09	105	1.02	PUT	51	34	170.87	FALSE	0.4	0.65
2025-05-09	110	0.98	PUT	18	17	161.51	FALSE	0.25	0.34
2025-05-09	115	1.24	PUT	13	19	158.17	FALSE	0.54	0.77
2025-05-09	120	1.28	PUT	60	554	153.76	FALSE	0.41	0.47
2025-05-09	125	1.48	PUT	162	13	150.56	FALSE	0.53	0.56
2025-05-09	130	1.56	PUT	203	282	144.77	FALSE	0.52	0.5
2025-05-09	135	2.26	PUT	61	54	141.1	FALSE	1.16	1.05
2025-05-09	140	1.97	PUT	45	130	137.52	FALSE	0.68	0.53
2025-05-09	145	1.92	PUT	82	93	133.99	FALSE	0.47	0.32
2025-05-09	150	2.57	PUT	131	357	130.38	FALSE	1.1	0.75
2025-05-09	155	2.4	PUT	33	96	127.27	FALSE	0.75	0.45
2025-05-09	160	3.2	PUT	159	410	125.36	FALSE	1.31	0.69
2025-05-09	165	3.85	PUT	34	124	121.58	FALSE	1.78	0.86
2025-05-09	170	4.05	PUT	158	276	118.52	FALSE	1.87	0.86
2025-05-09	175	4.5	PUT	116	3229	115.8	FALSE	1.85	0.7
2025-05-09	180	5	PUT	374	3573	113.89	FALSE	2.06	0.7
2025-05-09	185	5.7	PUT	78	94	112.04	FALSE	2.27	0.66
2025-05-09	190	6.3	PUT	162	469	109.1	FALSE	2.55	0.68
2025-05-09	195	6.95	PUT	87	217	107.2	FALSE	3.15	0.83
2025-05-09	200	8	PUT	1536	1477	105.14	FALSE	3.4	0.74
2025-05-09	205	9.05	PUT	153	309	103.56	FALSE	3.85	0.74
2025-05-09	210	10.15	PUT	308	361	101.75	FALSE	3.95	0.64
2025-05-09	215	11.94	PUT	298	404	100.06	FALSE	5.55	0.87
2025-05-09	220	12.55	PUT	1158	754	97.69	FALSE	5.02	0.67
2025-05-09	225	14.15	PUT	594	561	96.67	FALSE	5.6	0.66
2025-05-09	230	15.94	PUT	1146	515	95.88	FALSE	6.14	0.63
2025-05-09	235	17.15	PUT	950	355	94.04	FALSE	6.15	0.56
2025-05-09	240	19.5	PUT	604	428	92.63	FALSE	7.3	0.6
2025-05-09	245	21.8	PUT	1037	332	91.26	FALSE	8.05	0.59
2025-05-09	250	23.85	PUT	1153	340	90.28	FALSE	8.49	0.55
2025-05-09	255	26.05	PUT	541	214	88.41	TRUE	7.35	0.39
2025-05-09	260	28.75	PUT	288	653	87.79	TRUE	9.25	0.47
2025-05-09	265	31.35	PUT	269	514	86.28	TRUE	9.58	0.44
2025-05-09	270	36	PUT	102	399	85.56	TRUE	12.65	0.54
2025-05-09	275	39.95	PUT	25	204	84.67	TRUE	14.15	0.55
2025-05-09	280	40.5	PUT	19	167	83.33	TRUE	11.15	0.38
2025-05-09	285	48	PUT	16	104	82.86	TRUE	16.2	0.51
2025-05-09	290	46.1	PUT	10	59	82.15	TRUE	12.14	0.36
2025-05-09	295	39.03	PUT	0	50	81.02	TRUE	0	0
2025-05-09	300	53.5	PUT	106	61	74.03	TRUE	12.65	0.31
2025-05-09	305	64.3	PUT	26	507	79.21	TRUE	17.4	0.37
2025-05-09	310	63.95	PUT	5	22	84.04	TRUE	14.95	0.31
2025-05-09	315	65.6	PUT	31	75	70.21	TRUE	7.7	0.13
2025-05-09	320	54.88	PUT	0	20	80.33	TRUE	0	0
2025-05-09	325	79.03	PUT	16	34	95.43	TRUE	3.15	0.04
2025-05-09	330	81.77	PUT	2	4	86.93	TRUE	2.37	0.03
2025-05-09	335	85.05	PUT	0	8	78.48	TRUE	0	0
2025-05-09	340	111.72	PUT	0	9	77.37	TRUE	0	0
2025-05-09	345	83.79	PUT	0	16	80.32	TRUE	0	0
2025-05-09	350	109.52	PUT	1	7	79.97	TRUE	27.98	0.34
2025-05-09	355	129.05	PUT	0	1	76.93	TRUE	0	0
2025-05-09	360	115.56	PUT	0	1	77.24	TRUE	0	0
2025-05-09	365	0	PUT	0	0	76.48	TRUE	0	0
2025-05-09	370	119	PUT	5	1	88.98	TRUE	119	0
2025-05-09	375	0	PUT	0	0	77.48	TRUE	0	0
2025-05-09	380	133.69	PUT	34	2	77.51	TRUE	133.69	0
2025-05-09	385	138.57	PUT	34	0	76.91	TRUE	138.57	0
2025-05-09	390	140.75	PUT	0	0	77.23	TRUE	0	0
2025-05-09	395	0	PUT	0	0	75.44	TRUE	0	0
2025-05-09	400	140.15	PUT	1	0	75.3	TRUE	140.15	0
2025-05-09	405	137	PUT	0	0	125.5	TRUE	0	0
2025-05-09	410	144	PUT	0	1	124.49	TRUE	0	0
2025-05-09	420	0	PUT	0	0	128.89	TRUE	0	0
2025-05-09	430	183.7	PUT	2	0	133.15	TRUE	183.7	0
2025-05-09	440	170.61	PUT	0	2	137.27	TRUE	0	0
2025-05-16	50	207.58	CALL	110	0	263.15	TRUE	207.58	0
2025-05-16	55	0	CALL	0	0	219.77	TRUE	0	0
2025-05-16	60	0	CALL	0	0	211.57	TRUE	0	0
2025-05-16	65	0	CALL	0	0	205.23	TRUE	0	0
2025-05-16	70	164.36	CALL	0	1	198.82	TRUE	0	0
2025-05-16	75	0	CALL	0	0	192.42	TRUE	0	0
2025-05-16	80	171.84	CALL	10	4	256.84	TRUE	16.99	0.11
2025-05-16	85	0	CALL	0	0	180.8	TRUE	0	0
2025-05-16	90	0	CALL	0	0	171.22	TRUE	0	0
2025-05-16	95	150.5	CALL	1	1	168.57	TRUE	-17.25	-0.1
2025-05-16	100	143.17	CALL	52	495	161.98	TRUE	-19.28	-0.12
2025-05-16	105	138.52	CALL	20	116	157.51	TRUE	138.52	0
2025-05-16	110	150.65	CALL	0	177	152.95	TRUE	0	0
2025-05-16	115	125.36	CALL	0	91	150.33	TRUE	0	0
2025-05-16	120	122.95	CALL	28	52	155.05	TRUE	8.47	0.07
2025-05-16	125	134	CALL	1	29	149.91	TRUE	134	0
2025-05-16	130	134.55	CALL	0	3097	137.42	TRUE	0	0
2025-05-16	135	117.72	CALL	9	86	134.6	TRUE	117.72	0
2025-05-16	140	108.15	CALL	22	6592	131.49	TRUE	-1.85	-0.02
2025-05-16	145	103.25	CALL	39	144	125.59	TRUE	103.25	0
2025-05-16	150	107.2	CALL	32	184	124.89	TRUE	-14.04	-0.12
2025-05-16	155	78.75	CALL	0	43	117.56	TRUE	0	0
2025-05-16	160	89.22	CALL	17	69	118.28	TRUE	89.22	0
2025-05-16	165	91.95	CALL	1	46	112.26	TRUE	91.95	0
2025-05-16	170	88.99	CALL	4	142	112.72	TRUE	-8.96	-0.09
2025-05-16	175	77.95	CALL	2	86	109.67	TRUE	-11.68	-0.13
2025-05-16	180	75.4	CALL	74	397	108.17	TRUE	-17.7	-0.19
2025-05-16	185	73.5	CALL	6	394	98.37	TRUE	-14.99	-0.17
2025-05-16	190	75.9	CALL	1	219	103.7	TRUE	-10.1	-0.12
2025-05-16	195	60.55	CALL	40	370	102.42	TRUE	60.55	0
2025-05-16	200	58	CALL	95	3522	100.46	TRUE	-20.07	-0.26
2025-05-16	205	57.28	CALL	9	812	97.25	TRUE	-12.23	-0.18
2025-05-16	210	53.48	CALL	29	680	95.74	TRUE	-13.52	-0.2
2025-05-16	215	44.44	CALL	12	923	94.55	TRUE	-12.25	-0.22
2025-05-16	220	42.85	CALL	93	1416	96.29	TRUE	-18.17	-0.3
2025-05-16	225	40.58	CALL	394	37050	92.84	TRUE	-17.42	-0.3
2025-05-16	230	36.85	CALL	354	1779	91.36	TRUE	-15.8	-0.3
2025-05-16	235	37	CALL	360	2718	90.16	TRUE	-13.33	-0.26
2025-05-16	240	34.4	CALL	1528	2839	88.54	TRUE	-11.35	-0.25
2025-05-16	245	31.6	CALL	901	2841	87.66	TRUE	-12.51	-0.28
2025-05-16	250	29	CALL	2104	3358	86.97	TRUE	-11.39	-0.28
2025-05-16	255	26.25	CALL	1206	2367	85.37	FALSE	-9.6	-0.27
2025-05-16	260	23.96	CALL	3027	4559	84.3	FALSE	-10.06	-0.3
2025-05-16	265	21.55	CALL	2130	2262	83.41	FALSE	-9.75	-0.31
2025-05-16	270	19.52	CALL	2780	4624	82.79	FALSE	-9.13	-0.32
2025-05-16	275	17.35	CALL	1965	3656	81.28	FALSE	-8.72	-0.33
2025-05-16	280	15.7	CALL	7534	10936	81.01	FALSE	-8.1	-0.34
2025-05-16	285	14.1	CALL	1998	5243	79.82	FALSE	-7.25	-0.34
2025-05-16	290	12.5	CALL	1755	5127	79.54	FALSE	-6.83	-0.35
2025-05-16	295	11	CALL	1685	3997	78.5	FALSE	-6.4	-0.37
2025-05-16	300	9.75	CALL	10312	13147	77.93	FALSE	-5.75	-0.37
2025-05-16	305	8.85	CALL	823	4283	77.41	FALSE	-5.1	-0.37
2025-05-16	310	7.72	CALL	1587	3711	76.88	FALSE	-4.78	-0.38
2025-05-16	315	6.75	CALL	733	3018	76.69	FALSE	-4.48	-0.4
2025-05-16	320	5.99	CALL	1761	4536	76.53	FALSE	-4.09	-0.41
2025-05-16	325	5.25	CALL	380	2634	76.11	FALSE	-3.7	-0.41
2025-05-16	330	4.6	CALL	1966	27871	75.76	FALSE	-3.3	-0.42
2025-05-16	335	4.05	CALL	325	1961	75.58	FALSE	-3.08	-0.43
2025-05-16	340	3.6	CALL	1742	7760	75.64	FALSE	-2.7	-0.43
2025-05-16	345	2.83	CALL	238	1554	75.57	FALSE	-2.77	-0.49
2025-05-16	350	2.76	CALL	2638	13625	75.24	FALSE	-2.26	-0.45
2025-05-16	355	2.47	CALL	1206	2934	75.5	FALSE	-1.97	-0.44
2025-05-16	360	2.2	CALL	975	5053	75.66	FALSE	-1.74	-0.44
2025-05-16	365	1.79	CALL	1035	2764	75.62	FALSE	-1.73	-0.49
2025-05-16	370	1.76	CALL	1963	2669	76.13	FALSE	-1.39	-0.44
2025-05-16	375	1.45	CALL	109	2842	76.26	FALSE	-1.29	-0.47
2025-05-16	380	1.41	CALL	932	2676	76.6	FALSE	-1.05	-0.43
2025-05-16	385	1.21	CALL	192	2023	76.21	FALSE	-1.02	-0.46
2025-05-16	390	1.04	CALL	175	3351	76.79	FALSE	-0.96	-0.48
2025-05-16	395	0.92	CALL	71	1391	77.51	FALSE	-0.9	-0.49
2025-05-16	400	0.94	CALL	2511	12500	77.97	FALSE	-0.67	-0.42
2025-05-16	405	0.77	CALL	39	675	78.29	FALSE	-0.48	-0.38
2025-05-16	410	0.72	CALL	78	3743	78.87	FALSE	-0.65	-0.47
2025-05-16	415	0.64	CALL	70	868	79.34	FALSE	-0.6	-0.48
2025-05-16	420	0.6	CALL	86	4174	79.87	FALSE	-0.51	-0.46
2025-05-16	425	0.57	CALL	42	1256	79.48	FALSE	-0.45	-0.44
2025-05-16	430	0.57	CALL	32	2474	80.94	FALSE	-0.37	-0.39
2025-05-16	435	0.52	CALL	21	539	81.27	FALSE	-0.34	-0.4
2025-05-16	440	0.48	CALL	533	2827	81.73	FALSE	-0.12	-0.2
2025-05-16	445	0.5	CALL	6	561	82.47	FALSE	-0.11	-0.18
2025-05-16	450	0.38	CALL	330	6159	81.77	FALSE	-0.27	-0.42
2025-05-16	455	0.46	CALL	2	2057	85.27	FALSE	0.15	0.48
2025-05-16	460	0.32	CALL	134	2023	84.05	FALSE	-0.16	-0.33
2025-05-16	465	0.37	CALL	53	772	85.31	FALSE	-0.19	-0.34
2025-05-16	470	0.28	CALL	27	2913	83.51	FALSE	-0.14	-0.33
2025-05-16	475	0.29	CALL	5	586	85.08	FALSE	-0.04	-0.12
2025-05-16	480	0.27	CALL	43	1739	85.5	FALSE	-0.11	-0.29
2025-05-16	485	0.33	CALL	1	356	88.87	FALSE	-0.02	-0.06
2025-05-16	490	0.27	CALL	48	2040	87.81	FALSE	-0.13	-0.33
2025-05-16	495	0.22	CALL	46	204	86.79	FALSE	0.06	0.38
2025-05-16	500	0.25	CALL	172	10098	89.23	FALSE	-0.06	-0.19
2025-05-16	510	0.25	CALL	55	1904	91.42	FALSE	-0.07	-0.22
2025-05-16	520	0.18	CALL	194	2068	92.16	FALSE	-0.04	-0.18
2025-05-16	530	0.2	CALL	322	3272	93.19	FALSE	0.01	0.05
2025-05-16	540	0.21	CALL	5	1248	95.72	FALSE	0.06	0.4
2025-05-16	550	0.17	CALL	301	3497	95.41	FALSE	-0.03	-0.15
2025-05-16	560	0.16	CALL	2	1637	96.66	FALSE	-0.03	-0.16
2025-05-16	570	0.11	CALL	41	1424	94.74	FALSE	-0.04	-0.27
2025-05-16	580	0.12	CALL	31	1381	97.34	FALSE	0.02	0.2
2025-05-16	590	0.12	CALL	200	1724	99.06	FALSE	-0.02	-0.14
2025-05-16	600	0.09	CALL	33	8473	97.94	FALSE	-0.02	-0.18
2025-05-16	610	0.11	CALL	10	877	101.52	FALSE	-0.02	-0.15
2025-05-16	620	0.12	CALL	20	5166	104.03	FALSE	0.02	0.2
2025-05-16	630	0.1	CALL	1	1504	103.75	FALSE	0.1	0
2025-05-16	640	0.05	CALL	0	1334	104.24	FALSE	0	0
2025-05-16	650	0.09	CALL	22	2265	105.75	FALSE	0.04	0.8
2025-05-16	660	0.06	CALL	10	1037	103.31	FALSE	0.06	0
2025-05-16	670	0.1	CALL	1	1631	109.77	FALSE	0.1	0
2025-05-16	680	0.07	CALL	5	367	107.59	FALSE	0	0
2025-05-16	690	0.07	CALL	12	703	108.97	FALSE	0.07	0
2025-05-16	700	0.07	CALL	10	8247	110.32	FALSE	0.02	0.4
2025-05-16	710	0.05	CALL	0	968	108.42	FALSE	0	0
2025-05-16	720	0.04	CALL	1	911	107.67	FALSE	-0.04	-0.5
2025-05-16	730	0.05	CALL	1	680	110.96	FALSE	0.01	0.25
2025-05-16	740	0.02	CALL	0	569	111.22	FALSE	0	0
2025-05-16	750	0.04	CALL	68	5061	111.35	FALSE	0.01	0.33
2025-05-16	760	0.05	CALL	0	1161	109.96	FALSE	0	0
2025-05-16	770	0.03	CALL	0	2267	115.83	FALSE	0	0
2025-05-16	780	0.02	CALL	0	916	114.86	FALSE	0	0
2025-05-16	790	0.03	CALL	1	1929	113.37	FALSE	0.03	0
2025-05-16	800	0.04	CALL	1	16604	112.87	FALSE	0.02	1
2025-05-16	810	0.02	CALL	0	4226	118.23	FALSE	0	0
2025-05-16	820	0.03	CALL	0	3368	118.05	FALSE	0	0
2025-05-16	830	0.01	CALL	0	3309	119.12	FALSE	0	0
2025-05-16	840	0.06	CALL	3	4964	125.6	FALSE	0.06	0
2025-05-16	850	0.01	CALL	1	3873	110.6	FALSE	0.01	0
2025-05-16	860	0.01	CALL	1	4715	111.55	FALSE	-0.01	-0.5
2025-05-16	870	0.01	CALL	0	2210	118.12	FALSE	0	0
2025-05-16	880	0.01	CALL	0	4031	125.57	FALSE	0	0
2025-05-16	890	0.02	CALL	0	3537	125.23	FALSE	0	0
2025-05-16	900	0.02	CALL	23	2802	120.99	FALSE	0.02	0
2025-05-16	910	0.02	CALL	0	437	116.15	FALSE	0	0
2025-05-16	920	0.03	CALL	0	336	128.12	FALSE	0	0
2025-05-16	930	0.03	CALL	3	235	127.54	FALSE	0.02	2
2025-05-16	940	0.01	CALL	0	352	126.7	FALSE	0	0
2025-05-16	950	0.02	CALL	23	1921	125.53	FALSE	0.01	1
2025-05-16	960	0.01	CALL	128	28912	120.47	FALSE	0	0
2025-05-16	50	0.26	PUT	40	284	222.96	FALSE	0.09	0.53
2025-05-16	55	0.28	PUT	6	44	212.1	FALSE	0.09	0.47
2025-05-16	60	0.3	PUT	20	24	202.12	FALSE	-0.11	-0.27
2025-05-16	65	0.41	PUT	23	3	199.61	FALSE	0.26	1.73
2025-05-16	70	0.39	PUT	98	91	200.1	FALSE	0.08	0.26
2025-05-16	75	0.53	PUT	10	87	186.3	FALSE	0.11	0.26
2025-05-16	80	0.62	PUT	28	24	181.23	FALSE	0.2	0.48
2025-05-16	85	0.53	PUT	1	35	168.14	FALSE	0.07	0.15
2025-05-16	90	0.8	PUT	48	327	170.69	FALSE	0.28	0.54
2025-05-16	95	1.01	PUT	27	22	165.06	FALSE	0.4	0.66
2025-05-16	100	1.02	PUT	871	7718	161.21	FALSE	0.33	0.48
2025-05-16	105	1.09	PUT	50	751	155.33	FALSE	0.32	0.42
2025-05-16	110	1.16	PUT	86	2495	151.59	FALSE	0.27	0.3
2025-05-16	115	1.41	PUT	22	824	147.84	FALSE	0.6	0.74
2025-05-16	120	1.74	PUT	136	1695	143.16	FALSE	0.7	0.67
2025-05-16	125	1.95	PUT	78	809	139.24	FALSE	0.8	0.7
2025-05-16	130	1.97	PUT	482	5862	135.43	FALSE	0.73	0.59
2025-05-16	135	2.4	PUT	40	783	131.64	FALSE	1.11	0.86
2025-05-16	140	2.69	PUT	235	7881	128.5	FALSE	1.19	0.79
2025-05-16	145	2.56	PUT	89	1060	124.74	FALSE	0.86	0.51
2025-05-16	150	2.9	PUT	1402	11781	122.15	FALSE	1.01	0.53
2025-05-16	155	3.95	PUT	147	1903	119.12	FALSE	1.91	0.94
2025-05-16	160	3.69	PUT	592	4320	117.13	FALSE	1.41	0.62
2025-05-16	165	4.73	PUT	340	1517	113.7	FALSE	2.24	0.9
2025-05-16	170	4.6	PUT	4980	5196	111.94	FALSE	1.88	0.69
2025-05-16	175	5.2	PUT	942	4931	109.08	FALSE	2.17	0.72
2025-05-16	180	5.71	PUT	1595	6032	107.03	FALSE	2.34	0.69
2025-05-16	185	6.46	PUT	307	5035	105.31	FALSE	2.66	0.7
2025-05-16	190	7.13	PUT	1346	3291	102.76	FALSE	3.13	0.78
2025-05-16	195	8.72	PUT	853	3790	101.23	FALSE	3.92	0.82
2025-05-16	200	9	PUT	5455	16494	99.43	FALSE	3.8	0.73
2025-05-16	205	9.95	PUT	2277	4056	97.27	FALSE	3.85	0.63
2025-05-16	210	11.25	PUT	1613	6147	96.27	FALSE	4.55	0.68
2025-05-16	215	12.5	PUT	791	3445	94.61	FALSE	4.8	0.62
2025-05-16	220	14	PUT	3119	8807	93.53	FALSE	5.5	0.65
2025-05-16	225	15.48	PUT	1225	4540	91.93	FALSE	5.68	0.58
2025-05-16	230	17.34	PUT	2545	9416	91.29	FALSE	6.19	0.56
2025-05-16	235	18.92	PUT	1729	4043	89.22	FALSE	6.9	0.57
2025-05-16	240	20.9	PUT	2836	9056	88.11	FALSE	7.4	0.55
2025-05-16	245	23.3	PUT	3291	4062	87.2	FALSE	8.1	0.53
2025-05-16	250	25.24	PUT	3804	10136	85.81	FALSE	8.49	0.51
2025-05-16	255	27.8	PUT	2226	5237	85.25	TRUE	9.16	0.49
2025-05-16	260	31.25	PUT	1192	4248	83.89	TRUE	10.61	0.51
2025-05-16	265	34.79	PUT	1041	3559	82.88	TRUE	11.84	0.52
2025-05-16	270	37.9	PUT	1221	8720	81.9	TRUE	12.9	0.52
2025-05-16	275	39.2	PUT	456	4598	81.11	TRUE	11.66	0.42
2025-05-16	280	44.1	PUT	425	6204	80.28	TRUE	14	0.47
2025-05-16	285	46.05	PUT	210	2157	79.51	TRUE	13.95	0.43
2025-05-16	290	52.75	PUT	365	5091	78.81	TRUE	16.38	0.45
2025-05-16	295	51	PUT	90	2193	78.19	TRUE	11.2	0.28
2025-05-16	300	60.58	PUT	238	9934	77.04	TRUE	18.59	0.44
2025-05-16	305	63.65	PUT	51	3185	76.47	TRUE	18.24	0.4
2025-05-16	310	63.89	PUT	31	3798	75.83	TRUE	14.99	0.31
2025-05-16	315	76.09	PUT	8	2413	75.6	TRUE	16.49	0.28
2025-05-16	320	70.47	PUT	23	2740	75.16	TRUE	7.72	0.12
2025-05-16	325	80.9	PUT	24	1912	72.19	TRUE	14.54	0.22
2025-05-16	330	80.36	PUT	168	3777	71.19	TRUE	10.26	0.15
2025-05-16	335	93.13	PUT	25	2217	74.47	TRUE	24.61	0.36
2025-05-16	340	91.65	PUT	65	4473	83.9	TRUE	18.7	0.26
2025-05-16	345	92.9	PUT	12	1377	77.43	TRUE	14.71	0.19
2025-05-16	350	100.73	PUT	24	4467	84.03	TRUE	18.83	0.23
2025-05-16	355	102.15	PUT	25	1004	87.87	TRUE	12.6	0.14
2025-05-16	360	106.98	PUT	1	3119	88.22	TRUE	16.69	0.18
2025-05-16	365	113.48	PUT	2	851	73.98	TRUE	9.04	0.09
2025-05-16	370	118.42	PUT	3	2607	75.44	TRUE	9.29	0.09
2025-05-16	375	128.05	PUT	35	1389	74.18	TRUE	5.5	0.04
2025-05-16	380	126.67	PUT	6	926	93.08	TRUE	7.13	0.06
2025-05-16	385	133.49	PUT	5	1303	82.32	TRUE	14.18	0.12
2025-05-16	390	137.55	PUT	2	1887	95.85	TRUE	9.53	0.07
2025-05-16	395	142.03	PUT	27	863	97.53	TRUE	18.16	0.15
2025-05-16	400	154.5	PUT	8	2675	71.54	TRUE	24.73	0.19
2025-05-16	405	144	PUT	0	109	73.2	TRUE	0	0
2025-05-16	410	154.1	PUT	1	20	118.36	TRUE	5.45	0.04
2025-05-16	415	134.72	PUT	0	0	82.59	TRUE	0	0
2025-05-16	420	172.4	PUT	0	7	86.51	TRUE	0	0
2025-05-16	425	179	PUT	0	0	86.49	TRUE	0	0
2025-05-16	430	146	PUT	0	5	89.26	TRUE	0	0
2025-05-16	435	204.8	PUT	0	0	89.71	TRUE	0	0
2025-05-16	440	187.7	PUT	9	9	87.81	TRUE	187.7	0
2025-05-16	445	192.55	PUT	4	8	133.03	TRUE	-20.45	-0.1
2025-05-16	450	197.4	PUT	6	5	132.94	TRUE	197.4	0
2025-05-16	455	202.57	PUT	19	0	136.69	TRUE	202.57	0
2025-05-16	460	222.4	PUT	0	0	132.11	TRUE	0	0
2025-05-16	465	243	PUT	0	0	98.86	TRUE	0	0
2025-05-16	470	235.11	PUT	0	0	101.54	TRUE	0	0
2025-05-16	475	240.13	PUT	0	0	101.76	TRUE	0	0
2025-05-16	480	216.93	PUT	0	0	104.42	TRUE	0	0
2025-05-16	485	199.63	PUT	0	0	104.59	TRUE	0	0
2025-05-16	490	239.53	PUT	17	8	129.56	TRUE	239.53	0
2025-05-16	495	227.22	PUT	0	0	107.35	TRUE	0	0
2025-05-16	500	232.21	PUT	0	0	145.29	TRUE	0	0
2025-05-16	510	266.13	PUT	0	0	148.37	TRUE	0	0
2025-05-16	520	183.4	PUT	0	0	151.38	TRUE	0	0
2025-05-16	530	278.47	PUT	0	0	154.32	TRUE	0	0
2025-05-16	540	305.13	PUT	0	0	157.18	TRUE	0	0
2025-05-16	550	270.99	PUT	0	0	159.99	TRUE	0	0
2025-05-16	560	315.31	PUT	0	0	125.28	TRUE	0	0
2025-05-16	570	218.05	PUT	0	0	165.41	TRUE	0	0
2025-05-16	580	227.7	PUT	0	0	168.03	TRUE	0	0
2025-05-16	590	238.55	PUT	0	0	170.6	TRUE	0	0
2025-05-16	600	256.8	PUT	0	0	173.12	TRUE	0	0
2025-05-16	610	258.25	PUT	0	0	175.59	TRUE	0	0
2025-05-16	620	368	PUT	2	0	141.99	TRUE	368	0
2025-05-16	630	277.15	PUT	0	0	180.38	TRUE	0	0
2025-05-16	640	386	PUT	1	0	182.71	TRUE	386	0
2025-05-16	650	303.99	PUT	0	0	145.14	TRUE	0	0
2025-05-16	660	308	PUT	0	0	187.25	TRUE	0	0
2025-05-16	670	284.95	PUT	0	0	149.16	TRUE	0	0
2025-05-16	680	343.05	PUT	0	0	191.62	TRUE	0	0
2025-05-16	690	322.55	PUT	0	0	153.04	TRUE	0	0
2025-05-16	700	316.65	PUT	0	0	195.85	TRUE	0	0
2025-05-16	710	324.6	PUT	0	0	156.82	TRUE	0	0
2025-05-16	720	358.69	PUT	0	0	199.94	TRUE	0	0
2025-05-16	730	368.64	PUT	0	0	201.94	TRUE	0	0
2025-05-16	740	355.85	PUT	0	0	203.9	TRUE	0	0
2025-05-16	750	346.25	PUT	0	0	205.84	TRUE	0	0
2025-05-16	760	375	PUT	0	0	165.79	TRUE	0	0
2025-05-16	770	393.45	PUT	0	0	209.62	TRUE	0	0
2025-05-16	780	366.6	PUT	0	0	169.21	TRUE	0	0
2025-05-16	790	385.6	PUT	0	0	170.88	TRUE	0	0
2025-05-16	800	385.95	PUT	0	0	215.1	TRUE	0	0
2025-05-16	810	393.9	PUT	0	0	174.17	TRUE	0	0
2025-05-16	820	0	PUT	0	0	175.78	TRUE	0	0
2025-05-16	830	413.9	PUT	0	0	220.35	TRUE	0	0
2025-05-16	840	489	PUT	0	0	178.95	TRUE	0	0
2025-05-16	850	496.93	PUT	0	0	223.73	TRUE	0	0
2025-05-16	860	417.7	PUT	0	0	182.05	TRUE	0	0
2025-05-16	870	0	PUT	0	0	183.57	TRUE	0	0
2025-05-16	880	640.21	PUT	0	0	228.63	TRUE	0	0
2025-05-16	890	0	PUT	0	0	230.23	TRUE	0	0
2025-05-16	900	466.35	PUT	0	0	188.02	TRUE	0	0
2025-05-16	910	0	PUT	0	0	189.48	TRUE	0	0
2025-05-16	920	482	PUT	0	0	234.89	TRUE	0	0
2025-05-16	930	459.65	PUT	0	0	192.34	TRUE	0	0
2025-05-16	940	468.5	PUT	0	0	237.9	TRUE	0	0
2025-05-16	950	524.5	PUT	0	0	195.13	TRUE	0	0
2025-05-16	960	725.7	PUT	0	0	196.51	TRUE	0	0
2025-05-23	50	0	CALL	0	0	215.9	TRUE	0	0
2025-05-23	55	0	CALL	0	0	268.37	TRUE	0	0
2025-05-23	60	0	CALL	0	0	254.06	TRUE	0	0
2025-05-23	65	0	CALL	0	0	151.98	TRUE	0	0
2025-05-23	70	0	CALL	0	0	187.35	TRUE	0	0
2025-05-23	75	0	CALL	0	0	179.75	TRUE	0	0
2025-05-23	80	0	CALL	0	0	174.31	TRUE	0	0
2025-05-23	85	0	CALL	0	0	169.65	TRUE	0	0
2025-05-23	90	0	CALL	0	0	164.87	TRUE	0	0
2025-05-23	95	0	CALL	0	0	145.14	TRUE	0	0
2025-05-23	100	0	CALL	0	0	141.23	TRUE	0	0
2025-05-23	105	0	CALL	0	0	149.86	TRUE	0	0
2025-05-23	110	0	CALL	0	0	146.02	TRUE	0	0
2025-05-23	115	0	CALL	0	0	142.05	TRUE	0	0
2025-05-23	120	115	CALL	0	5	138	TRUE	0	0
2025-05-23	125	0	CALL	0	0	133.54	TRUE	0	0
2025-05-23	130	0	CALL	0	0	130.37	TRUE	0	0
2025-05-23	135	0	CALL	0	0	126.45	TRUE	0	0
2025-05-23	140	0	CALL	0	0	122.2	TRUE	0	0
2025-05-23	145	0	CALL	0	0	125.17	TRUE	0	0
2025-05-23	150	75	CALL	0	3	114.89	TRUE	0	0
2025-05-23	155	106	CALL	10	0	115.03	TRUE	106	0
2025-05-23	160	91.27	CALL	1	5	107.92	TRUE	10.1	0.12
2025-05-23	165	0	CALL	0	0	109.73	TRUE	0	0
2025-05-23	170	69.09	CALL	0	2	103.53	TRUE	0	0
2025-05-23	175	64.98	CALL	0	2	103.95	TRUE	0	0
2025-05-23	180	61.06	CALL	0	2	102.85	TRUE	0	0
2025-05-23	185	57.95	CALL	0	79	104.42	TRUE	0	0
2025-05-23	190	56.53	CALL	0	3	99.35	TRUE	0	0
2025-05-23	195	54.7	CALL	0	152	97.76	TRUE	0	0
2025-05-23	200	64	CALL	18	27	98.08	TRUE	15.12	0.31
2025-05-23	205	60.64	CALL	2	17	98.41	TRUE	3.14	0.05
2025-05-23	210	51.09	CALL	2	27	92.77	TRUE	-13.16	-0.2
2025-05-23	215	52	CALL	43	66	90.59	TRUE	12.6	0.32
2025-05-23	220	43.6	CALL	5	116	92.86	TRUE	-11.85	-0.21
2025-05-23	225	40.9	CALL	5	44	88.69	TRUE	-15.44	-0.27
2025-05-23	230	40.58	CALL	34	131	88.35	TRUE	-12.4	-0.23
2025-05-23	235	40.49	CALL	60	182	87.11	TRUE	-11.36	-0.22
2025-05-23	240	35.35	CALL	51	286	85.98	TRUE	-12.01	-0.25
2025-05-23	245	30.37	CALL	152	314	84.92	TRUE	-15.26	-0.33
2025-05-23	250	30.5	CALL	224	468	83.72	TRUE	-11.02	-0.27
2025-05-23	255	27.95	CALL	117	403	82.8	FALSE	-10.52	-0.27
2025-05-23	260	25	CALL	297	604	81.72	FALSE	-10.04	-0.29
2025-05-23	265	22.87	CALL	62	555	80.78	FALSE	-7.88	-0.26
2025-05-23	270	21	CALL	182	323	79.82	FALSE	-9.2	-0.3
2025-05-23	275	19.1	CALL	70	226	79.29	FALSE	-8.8	-0.32
2025-05-23	280	17.4	CALL	341	205	78.98	FALSE	-8.11	-0.32
2025-05-23	285	14.1	CALL	20	261	77.7	FALSE	-8.9	-0.39
2025-05-23	290	13.2	CALL	31	330	77.12	FALSE	-7.8	-0.37
2025-05-23	295	12.3	CALL	75	407	75.84	FALSE	-6.75	-0.35
2025-05-23	300	11.22	CALL	296	769	76.04	FALSE	-6.06	-0.35
2025-05-23	305	9.35	CALL	57	122	75.54	FALSE	-6.25	-0.4
2025-05-23	310	8.87	CALL	147	246	74.82	FALSE	-5.05	-0.36
2025-05-23	315	7.4	CALL	66	428	74.89	FALSE	-4.87	-0.4
2025-05-23	320	6.46	CALL	114	240	74.35	FALSE	-4.42	-0.41
2025-05-23	325	6	CALL	95	164	74.19	FALSE	-4.23	-0.41
2025-05-23	330	5.07	CALL	125	297	74.05	FALSE	-4.24	-0.46
2025-05-23	335	5.1	CALL	33	196	74.07	FALSE	-2.94	-0.37
2025-05-23	340	4.1	CALL	32	117	73.83	FALSE	-3.2	-0.44
2025-05-23	345	3.72	CALL	66	50	73.69	FALSE	-3	-0.45
2025-05-23	350	3.55	CALL	184	356	73.4	FALSE	-2.4	-0.4
2025-05-23	355	2.8	CALL	12	34	73.73	FALSE	-2.2	-0.44
2025-05-23	360	2.57	CALL	75	66	73.53	FALSE	-2.18	-0.46
2025-05-23	365	2.17	CALL	15	48	73.68	FALSE	-2.32	-0.52
2025-05-23	370	2.12	CALL	43	63	73.77	FALSE	-1.88	-0.47
2025-05-23	375	2.05	CALL	6	15	73.77	FALSE	-1.05	-0.34
2025-05-23	380	1.82	CALL	107	59	73.71	FALSE	-0.93	-0.34
2025-05-23	385	1.61	CALL	11	50	73.62	FALSE	-1.34	-0.45
2025-05-23	390	1.3	CALL	5	63	74.33	FALSE	-1.4	-0.52
2025-05-23	395	1.37	CALL	17	24	74.64	FALSE	-0.62	-0.31
2025-05-23	400	1.23	CALL	457	368	74.75	FALSE	-0.77	-0.39
2025-05-23	405	1.07	CALL	18	83	74.43	FALSE	-0.73	-0.41
2025-05-23	410	1	CALL	19	27	75.07	FALSE	-0.63	-0.39
2025-05-23	420	0.84	CALL	50	54	75.77	FALSE	-0.66	-0.44
2025-05-23	430	0.65	CALL	12	12	77.16	FALSE	-0.47	-0.42
2025-05-23	440	0.6	CALL	57	168	77.16	FALSE	-0.4	-0.4
2025-05-23	50	0.22	PUT	3	7	199.81	FALSE	-0.21	-0.49
2025-05-23	55	0.3	PUT	1	0	195.95	FALSE	0.3	0
2025-05-23	60	0.33	PUT	12	11	187.42	FALSE	-0.02	-0.06
2025-05-23	65	0.45	PUT	3	1	185.2	FALSE	0.22	0.96
2025-05-23	70	0.49	PUT	2	427	186.81	FALSE	0.14	0.4
2025-05-23	75	0.87	PUT	0	12	175.36	FALSE	0	0
2025-05-23	80	0.63	PUT	14	13	170.1	FALSE	0.15	0.31
2025-05-23	85	0.91	PUT	5	27	167.91	FALSE	0.34	0.6
2025-05-23	90	0.8	PUT	50	33	160.77	FALSE	0.16	0.25
2025-05-23	95	1.05	PUT	1	3	155.86	FALSE	0.36	0.52
2025-05-23	100	1.23	PUT	61	46	152.72	FALSE	0.42	0.52
2025-05-23	105	1.45	PUT	3	11	146.31	FALSE	0.56	0.63
2025-05-23	110	1.67	PUT	14	7	142.46	FALSE	0.7	0.72
2025-05-23	115	1.79	PUT	4	19	138.4	FALSE	0.76	0.74
2025-05-23	120	1.71	PUT	43	87	134.03	FALSE	0.51	0.43
2025-05-23	125	1.98	PUT	103	40	131.64	FALSE	0.53	0.37
2025-05-23	130	2.13	PUT	66	107	127.34	FALSE	0.66	0.45
2025-05-23	135	2.42	PUT	13	39	124.75	FALSE	-0.24	-0.09
2025-05-23	140	3.2	PUT	79	63	121.51	FALSE	1.46	0.84
2025-05-23	145	3.5	PUT	11	89	118.62	FALSE	1.49	0.74
2025-05-23	150	3.3	PUT	120	264	115.69	FALSE	1.15	0.53
2025-05-23	155	3.9	PUT	12	58	113.04	FALSE	1.62	0.71
2025-05-23	160	4.25	PUT	62	183	111.71	FALSE	1.75	0.7
2025-05-23	165	5.27	PUT	13	55	108.38	FALSE	2.34	0.8
2025-05-23	170	5.08	PUT	152	165	105.79	FALSE	1.93	0.61
2025-05-23	175	5.54	PUT	880	284	103.99	FALSE	1.94	0.54
2025-05-23	180	6.5	PUT	450	431	102.6	FALSE	2.54	0.64
2025-05-23	185	6.35	PUT	84	47	100.45	FALSE	2	0.46
2025-05-23	190	8.53	PUT	133	392	98.88	FALSE	3.73	0.78
2025-05-23	195	9	PUT	97	202	97.19	FALSE	3.23	0.56
2025-05-23	200	9.9	PUT	1128	760	95.07	FALSE	3.8	0.62
2025-05-23	205	11.25	PUT	123	359	94.51	FALSE	4.9	0.77
2025-05-23	210	14.75	PUT	207	318	92.73	FALSE	7.09	0.93
2025-05-23	215	14	PUT	248	932	92.28	FALSE	5.9	0.73
2025-05-23	220	15.3	PUT	291	595	90.35	FALSE	5.8	0.61
2025-05-23	225	16.95	PUT	192	259	89.29	FALSE	6.95	0.7
2025-05-23	230	18.17	PUT	530	468	87.85	FALSE	6.17	0.51
2025-05-23	235	23	PUT	115	329	86.68	FALSE	9.71	0.73
2025-05-23	240	22.51	PUT	198	218	85.8	FALSE	7.69	0.52
2025-05-23	245	27.6	PUT	97	167	84.39	FALSE	12.08	0.78
2025-05-23	250	26.8	PUT	433	393	83.39	FALSE	8.2	0.44
2025-05-23	255	29.05	PUT	163	108	81.94	TRUE	9.78	0.51
2025-05-23	260	32.75	PUT	461	230	81.41	TRUE	10.75	0.49
2025-05-23	265	38	PUT	203	193	80.51	TRUE	13.3	0.54
2025-05-23	270	38.56	PUT	263	440	79.65	TRUE	11.56	0.43
2025-05-23	275	40.3	PUT	14	15	78.85	TRUE	9.95	0.33
2025-05-23	280	42.5	PUT	3	716	78.19	TRUE	11.44	0.37
2025-05-23	285	48	PUT	2	10	77.53	TRUE	13.14	0.38
2025-05-23	290	49.87	PUT	6	61	76.87	TRUE	12.34	0.33
2025-05-23	295	53.65	PUT	4	38	75.92	TRUE	10.75	0.25
2025-05-23	300	63	PUT	20	31	75.48	TRUE	19.09	0.43
2025-05-23	305	74.85	PUT	0	14	74.93	TRUE	0	0
2025-05-23	310	49.52	PUT	0	13	75.55	TRUE	0	0
2025-05-23	315	70.72	PUT	2	5	79.95	TRUE	10.2	0.17
2025-05-23	320	73.8	PUT	1	116	75.79	TRUE	15.17	0.26
2025-05-23	325	63.95	PUT	0	17	73.35	TRUE	0	0
2025-05-23	330	99.47	PUT	0	9	73.22	TRUE	0	0
2025-05-23	335	109.2	PUT	0	7	72.89	TRUE	0	0
2025-05-23	340	78.23	PUT	0	3	72.75	TRUE	0	0
2025-05-23	345	120.84	PUT	0	17	72.72	TRUE	0	0
2025-05-23	350	110.52	PUT	1	105	67.14	TRUE	110.52	0
2025-05-23	355	105.83	PUT	1	1	80.61	TRUE	-19.82	-0.16
2025-05-23	360	110.93	PUT	2	50	83.45	TRUE	110.93	0
2025-05-23	365	116.11	PUT	1	0	86.67	TRUE	116.11	0
2025-05-23	370	117.3	PUT	1	1	95.04	TRUE	-20.66	-0.15
2025-05-23	375	0	PUT	0	0	72.68	TRUE	0	0
2025-05-23	380	0	PUT	0	0	72.73	TRUE	0	0
2025-05-23	385	0	PUT	0	0	73.09	TRUE	0	0
2025-05-23	390	0	PUT	0	0	73.23	TRUE	0	0
2025-05-23	395	161.68	PUT	0	1	75.64	TRUE	0	0
2025-05-23	400	152.41	PUT	100	100	72.93	TRUE	-19.59	-0.11
2025-05-23	405	0	PUT	0	0	71.71	TRUE	0	0
2025-05-23	410	0	PUT	0	0	73.27	TRUE	0	0
2025-05-23	420	0	PUT	0	0	72	TRUE	0	0
2025-05-23	430	0	PUT	0	0	114.43	TRUE	0	0
2025-05-23	440	0	PUT	0	0	117.63	TRUE	0	0
2025-05-30	185	73.5	CALL	248	0	82.12	TRUE	73.5	0
2025-05-30	190	0	CALL	0	0	95.29	TRUE	0	0
2025-05-30	195	0	CALL	0	0	93.73	TRUE	0	0
2025-05-30	200	61.63	CALL	201	0	94.11	TRUE	61.63	0
2025-05-30	205	57.78	CALL	1	0	79.94	TRUE	57.78	0
2025-05-30	210	0	CALL	0	0	89.25	TRUE	0	0
2025-05-30	215	0	CALL	0	0	89.95	TRUE	0	0
2025-05-30	220	48.54	CALL	11	0	82.63	TRUE	48.54	0
2025-05-30	225	42	CALL	1	0	89.97	TRUE	42	0
2025-05-30	230	0	CALL	0	0	85.06	TRUE	0	0
2025-05-30	235	42.92	CALL	2	0	83.97	TRUE	42.92	0
2025-05-30	240	33.8	CALL	6	0	82.99	TRUE	33.8	0
2025-05-30	245	34.9	CALL	411	0	83	TRUE	34.9	0
2025-05-30	250	29.53	CALL	41	0	81.07	TRUE	29.53	0
2025-05-30	255	26.97	CALL	56	0	79.85	FALSE	26.97	0
2025-05-30	260	27.45	CALL	35	0	79.25	FALSE	27.45	0
2025-05-30	265	24.38	CALL	10	0	77.92	FALSE	24.38	0
2025-05-30	270	22.15	CALL	26	0	76.9	FALSE	22.15	0
2025-05-30	275	20.8	CALL	13	0	77.93	FALSE	20.8	0
2025-05-30	280	18.1	CALL	25	0	74.97	FALSE	18.1	0
2025-05-30	285	15.27	CALL	6	0	75.44	FALSE	15.27	0
2025-05-30	290	13.65	CALL	34	0	74.84	FALSE	13.65	0
2025-05-30	295	12.5	CALL	17	0	74.2	FALSE	12.5	0
2025-05-30	300	11.15	CALL	85	0	73.77	FALSE	11.15	0
2025-05-30	305	10.17	CALL	11	0	73.26	FALSE	10.17	0
2025-05-30	310	10	CALL	26	0	72.92	FALSE	10	0
2025-05-30	315	8.96	CALL	9	0	72.48	FALSE	8.96	0
2025-05-30	320	7.89	CALL	41	0	71.63	FALSE	7.89	0
2025-05-30	325	6.5	CALL	23	0	72.58	FALSE	6.5	0
2025-05-30	185	9.15	PUT	42	0	96.18	FALSE	9.15	0
2025-05-30	190	8.85	PUT	19	0	95.31	FALSE	8.85	0
2025-05-30	195	9.9	PUT	17	0	94.06	FALSE	9.9	0
2025-05-30	200	10.8	PUT	51	0	91.9	FALSE	10.8	0
2025-05-30	205	11	PUT	4	0	90.34	FALSE	11	0
2025-05-30	210	15.69	PUT	10	0	89.1	FALSE	15.69	0
2025-05-30	215	15.47	PUT	30	0	87.96	FALSE	15.47	0
2025-05-30	220	18.81	PUT	581	0	86.73	FALSE	18.81	0
2025-05-30	225	20.64	PUT	107	0	85.57	FALSE	20.64	0
2025-05-30	230	20.17	PUT	71	0	84.53	FALSE	20.17	0
2025-05-30	235	22.25	PUT	7	0	83.74	FALSE	22.25	0
2025-05-30	240	26.87	PUT	38	0	82.54	FALSE	26.87	0
2025-05-30	245	29.45	PUT	16	0	81.71	FALSE	29.45	0
2025-05-30	250	28.1	PUT	66	0	81.15	FALSE	28.1	0
2025-05-30	255	30.55	PUT	27	0	80.32	TRUE	30.55	0
2025-05-30	260	30.67	PUT	68	0	78.95	TRUE	30.67	0
2025-05-30	265	35.3	PUT	8	0	77.24	TRUE	35.3	0
2025-05-30	270	40.19	PUT	4	0	77.28	TRUE	40.19	0
2025-05-30	275	43.24	PUT	2	0	76.65	TRUE	43.24	0
2025-05-30	280	49.05	PUT	14	0	75.9	TRUE	49.05	0
2025-05-30	285	51.8	PUT	12	0	75.29	TRUE	51.8	0
2025-05-30	290	51	PUT	2	0	73.99	TRUE	51	0
2025-05-30	295	0	PUT	0	0	74.08	TRUE	0	0
2025-05-30	300	59.3	PUT	1	0	73.65	TRUE	59.3	0
2025-05-30	305	63.66	PUT	26	0	77.74	TRUE	63.66	0
2025-05-30	310	68.2	PUT	1	0	79.57	TRUE	68.2	0
2025-05-30	315	0	PUT	0	0	73.82	TRUE	0	0
2025-05-30	320	0	PUT	0	0	73.35	TRUE	0	0
2025-05-30	325	0	PUT	0	0	72.48	TRUE	0	0
2025-06-20	5	255.55	CALL	0	1646	340.12	TRUE	0	0
2025-06-20	10	226.27	CALL	0	1114	308.98	TRUE	0	0
2025-06-20	15	215.87	CALL	0	80	267.97	TRUE	0	0
2025-06-20	20	260.42	CALL	0	1300	240.13	TRUE	0	0
2025-06-20	25	221.48	CALL	0	221	236.66	TRUE	0	0
2025-06-20	30	201.33	CALL	0	148	213.38	TRUE	0	0
2025-06-20	35	247.37	CALL	0	143	202.45	TRUE	0	0
2025-06-20	40	240.85	CALL	0	39	194.3	TRUE	0	0
2025-06-20	45	205.14	CALL	0	17	187.87	TRUE	0	0
2025-06-20	50	194.5	CALL	5	548	174.39	TRUE	194.5	0
2025-06-20	55	210.39	CALL	0	65	172.3	TRUE	0	0
2025-06-20	60	190.82	CALL	0	61	166.6	TRUE	0	0
2025-06-20	65	211.25	CALL	0	112	160.27	TRUE	0	0
2025-06-20	70	178.8	CALL	1	252	156.93	TRUE	178.8	0
2025-06-20	75	142.92	CALL	0	414	150.95	TRUE	0	0
2025-06-20	80	165	CALL	2	856	146.85	TRUE	165	0
2025-06-20	85	186.49	CALL	0	401	142.23	TRUE	0	0
2025-06-20	90	154.4	CALL	0	3625	138.55	TRUE	0	0
2025-06-20	95	164.32	CALL	36	5972	134.42	TRUE	-3.09	-0.02
2025-06-20	100	152.27	CALL	0	930	138.45	TRUE	0	0
2025-06-20	105	121.05	CALL	0	618	125.62	TRUE	0	0
2025-06-20	110	156.95	CALL	0	445	128.46	TRUE	0	0
2025-06-20	115	124.2	CALL	0	574	119.67	TRUE	0	0
2025-06-20	120	117.9	CALL	0	672	113.89	TRUE	0	0
2025-06-20	125	138.71	CALL	0	670	113.59	TRUE	0	0
2025-06-20	130	134.02	CALL	1	2348	110.87	TRUE	-3.48	-0.03
2025-06-20	135	130	CALL	2	3036	106.87	TRUE	8.3	0.07
2025-06-20	140	120.45	CALL	1	1150	102.2	TRUE	-11.55	-0.09
2025-06-20	145	109.15	CALL	20	598	106.99	TRUE	-15.85	-0.13
2025-06-20	150	103.25	CALL	27	4122	102.02	TRUE	-20.3	-0.16
2025-06-20	155	99.5	CALL	1	670	102.91	TRUE	-11.65	-0.1
2025-06-20	160	90.85	CALL	8	1916	97.99	TRUE	-23.85	-0.21
2025-06-20	165	110.3	CALL	0	1105	94.45	TRUE	0	0
2025-06-20	170	88.1	CALL	11	1607	91.72	TRUE	-17.4	-0.16
2025-06-20	175	84.7	CALL	10	2493	90.32	TRUE	-11.9	-0.12
2025-06-20	180	83.55	CALL	2	3827	90.19	TRUE	-15.79	-0.16
2025-06-20	185	87.95	CALL	0	2036	89.57	TRUE	0	0
2025-06-20	190	74.6	CALL	35	8076	86.87	TRUE	-14.6	-0.16
2025-06-20	195	67.15	CALL	20	2271	85.51	TRUE	-11.15	-0.14
2025-06-20	200	68	CALL	41	10724	83.68	TRUE	-15	-0.18
2025-06-20	205	62.16	CALL	5	1503	84.86	TRUE	-14.04	-0.18
2025-06-20	210	56.6	CALL	34	2523	82.33	TRUE	-17.85	-0.24
2025-06-20	215	56.75	CALL	68	1358	82.59	TRUE	-14.75	-0.21
2025-06-20	220	53.8	CALL	82	3740	82.63	TRUE	-10.52	-0.16
2025-06-20	225	49.21	CALL	31	2170	80.82	TRUE	-11.89	-0.19
2025-06-20	230	46.95	CALL	535	3773	79.94	TRUE	-13	-0.22
2025-06-20	235	44.05	CALL	167	2010	78.81	TRUE	-11.85	-0.21
2025-06-20	240	41.05	CALL	1308	7134	78.17	TRUE	-11.94	-0.23
2025-06-20	245	38.55	CALL	377	1507	77.5	TRUE	-11.59	-0.23
2025-06-20	250	35.8	CALL	1146	8579	76.47	TRUE	-11.4	-0.24
2025-06-20	255	33.15	CALL	2073	2334	75.89	FALSE	-11.2	-0.25
2025-06-20	260	31	CALL	1032	6342	75.28	FALSE	-9.55	-0.24
2025-06-20	265	28.79	CALL	1141	3823	74.75	FALSE	-9.86	-0.26
2025-06-20	270	26.45	CALL	500	7046	73.68	FALSE	-9.5	-0.26
2025-06-20	275	24.45	CALL	710	3716	73.14	FALSE	-8.45	-0.26
2025-06-20	280	22.6	CALL	1205	9747	72.69	FALSE	-8.7	-0.28
2025-06-20	285	20.93	CALL	569	2670	72.43	FALSE	-8.17	-0.28
2025-06-20	290	19.2	CALL	290	6530	71.8	FALSE	-7.47	-0.28
2025-06-20	295	16.7	CALL	267	2032	71.13	FALSE	-8.3	-0.33
2025-06-20	300	16.1	CALL	3285	17364	70.7	FALSE	-6.8	-0.3
2025-06-20	305	13.5	CALL	207	1974	70.29	FALSE	-7.8	-0.37
2025-06-20	310	13.6	CALL	771	3114	70.17	FALSE	-6	-0.31
2025-06-20	315	11.65	CALL	224	1450	69.59	FALSE	-6.4	-0.35
2025-06-20	320	11.31	CALL	1915	7467	69.34	FALSE	-5.29	-0.32
2025-06-20	325	10.37	CALL	460	884	69.17	FALSE	-4.93	-0.32
2025-06-20	330	9.35	CALL	2921	8273	68.57	FALSE	-4.65	-0.33
2025-06-20	335	8.15	CALL	180	467	68.48	FALSE	-4.25	-0.34
2025-06-20	340	7.6	CALL	3319	11536	68.29	FALSE	-4.3	-0.36
2025-06-20	345	7	CALL	130	798	68.16	FALSE	-3.79	-0.35
2025-06-20	350	6.6	CALL	1509	14998	68.28	FALSE	-3.37	-0.34
2025-06-20	355	5.55	CALL	67	215	67.89	FALSE	-3.35	-0.38
2025-06-20	360	5.5	CALL	301	5705	68.05	FALSE	-2.8	-0.34
2025-06-20	365	4.59	CALL	30	481	67.69	FALSE	-3.06	-0.4
2025-06-20	370	4.5	CALL	205	5561	67.54	FALSE	-2.45	-0.35
2025-06-20	375	4.13	CALL	61	522	67.59	FALSE	-2.24	-0.35
2025-06-20	380	3.85	CALL	673	9170	67.91	FALSE	-2.15	-0.36
2025-06-20	385	3.2	CALL	76	255	67.79	FALSE	-1.95	-0.38
2025-06-20	390	3.15	CALL	62	4563	67.52	FALSE	-1.81	-0.36
2025-06-20	395	2.79	CALL	25	268	67.96	FALSE	-1.39	-0.33
2025-06-20	400	2.71	CALL	3690	27336	67.97	FALSE	-1.39	-0.34
2025-06-20	405	2.32	CALL	42	82	68.06	FALSE	-1.68	-0.42
2025-06-20	410	2.17	CALL	57	4613	68.18	FALSE	-1.45	-0.4
2025-06-20	415	2.05	CALL	238	110	68.35	FALSE	-1.4	-0.41
2025-06-20	420	1.96	CALL	554	10648	68.43	FALSE	-1.19	-0.38
2025-06-20	425	1.67	CALL	42	10785	68.67	FALSE	-1.18	-0.41
2025-06-20	430	1.63	CALL	38	2372	68.35	FALSE	-1.02	-0.38
2025-06-20	440	1.47	CALL	683	6261	69.29	FALSE	-0.56	-0.28
2025-06-20	450	1.3	CALL	182	14927	69.93	FALSE	-0.64	-0.33
2025-06-20	460	1.09	CALL	94	4253	69.9	FALSE	-0.5	-0.31
2025-06-20	470	1.02	CALL	188	2001	71.11	FALSE	-0.33	-0.24
2025-06-20	475	0.86	CALL	131	2416	71.32	FALSE	-0.49	-0.36
2025-06-20	480	0.91	CALL	118	7195	71.72	FALSE	-0.39	-0.3
2025-06-20	490	0.76	CALL	124	1696	72.46	FALSE	-0.39	-0.34
2025-06-20	500	0.72	CALL	1976	27761	72.75	FALSE	-0.28	-0.28
2025-06-20	510	0.56	CALL	43	6505	73.86	FALSE	-0.24	-0.3
2025-06-20	520	0.57	CALL	765	8799	73.67	FALSE	-0.22	-0.28
2025-06-20	530	0.49	CALL	6	7099	75.35	FALSE	-0.22	-0.31
2025-06-20	540	0.51	CALL	27	7164	75.68	FALSE	-0.07	-0.12
2025-06-20	550	0.43	CALL	27	13811	76.15	FALSE	-0.15	-0.26
2025-06-20	560	0.45	CALL	121	15257	77.39	FALSE	-0.05	-0.1
2025-06-20	570	0.39	CALL	24	2062	77.4	FALSE	0.04	0.11
2025-06-20	580	0.42	CALL	15	1671	78.27	FALSE	0.06	0.17
2025-06-20	590	0.37	CALL	34	1951	79.62	FALSE	-0.02	-0.05
2025-06-20	600	0.35	CALL	179	11799	80.39	FALSE	-0.07	-0.17
2025-06-20	610	0.32	CALL	25	2412	80.81	FALSE	0.07	0.28
2025-06-20	620	0.3	CALL	53	1590	81.44	FALSE	0.02	0.07
2025-06-20	630	0.27	CALL	283	2030	81.67	FALSE	0.27	0
2025-06-20	640	0.3	CALL	13	401	83.86	FALSE	0.1	0.5
2025-06-20	650	0.24	CALL	0	3866	84.37	FALSE	0	0
2025-06-20	660	0.3	CALL	1	2971	86.19	FALSE	0.08	0.36
2025-06-20	670	0.25	CALL	11	701	85.56	FALSE	-0.05	-0.17
2025-06-20	680	0.23	CALL	100	938	85.87	FALSE	0.05	0.28
2025-06-20	690	0.12	CALL	0	1741	86.31	FALSE	0	0
2025-06-20	700	0.23	CALL	64	6041	87.99	FALSE	0.01	0.05
2025-06-20	720	0.13	CALL	0	691	88.49	FALSE	0	0
2025-06-20	730	0.19	CALL	100	1520	89.24	FALSE	0.19	0
2025-06-20	740	0.23	CALL	1	337	92.04	FALSE	0.12	1.09
2025-06-20	750	0.18	CALL	1	1958	90.67	FALSE	0.04	0.29
2025-06-20	760	0.1	CALL	0	624	90.24	FALSE	0	0
2025-06-20	770	0.07	CALL	0	416	91.72	FALSE	0	0
2025-06-20	780	0.1	CALL	0	410	92.06	FALSE	0	0
2025-06-20	790	0.15	CALL	1	620	92.65	FALSE	0.15	0
2025-06-20	800	0.12	CALL	0	8913	93.21	FALSE	0	0
2025-06-20	810	0.12	CALL	0	1472	94.07	FALSE	0	0
2025-06-20	820	0.09	CALL	0	1038	94.26	FALSE	0	0
2025-06-20	830	0.06	CALL	0	641	94.75	FALSE	0	0
2025-06-20	840	0.09	CALL	0	658	95.22	FALSE	0	0
2025-06-20	850	0.1	CALL	255	2047	94.06	FALSE	-0.01	-0.09
2025-06-20	860	0.08	CALL	0	835	94.84	FALSE	0	0
2025-06-20	870	0.1	CALL	0	934	96.04	FALSE	0	0
2025-06-20	880	0.09	CALL	9	207	95.46	FALSE	0.09	0
2025-06-20	890	0.08	CALL	0	1128	96.21	FALSE	0	0
2025-06-20	900	0.06	CALL	1	1345	93.61	FALSE	-0.01	-0.14
2025-06-20	910	0.06	CALL	0	2878	96.13	FALSE	0	0
2025-06-20	920	0.06	CALL	1	504	95.02	FALSE	0.01	0.2
2025-06-20	930	0.11	CALL	10	2400	100.9	FALSE	0.02	0.22
2025-06-20	940	0.07	CALL	101	347	97.66	FALSE	-0.03	-0.3
2025-06-20	950	0.06	CALL	1	2330	97.07	FALSE	-0.02	-0.25
2025-06-20	960	0.06	CALL	460	35476	97.74	FALSE	0.01	0.2
2025-06-20	5	0.01	PUT	31	20828	287.1	FALSE	-0.01	-0.5
2025-06-20	10	0.02	PUT	48	10481	246.54	FALSE	0	0
2025-06-20	15	0.04	PUT	1294	32450	227.9	FALSE	0.01	0.33
2025-06-20	20	0.08	PUT	1310	23763	218.45	FALSE	0.01	0.14
2025-06-20	25	0.1	PUT	69	22312	203.38	FALSE	-0.03	-0.23
2025-06-20	30	0.15	PUT	49	3604	195.78	FALSE	0.02	0.15
2025-06-20	35	0.18	PUT	8	2963	185.37	FALSE	0.04	0.29
2025-06-20	40	0.29	PUT	15	2935	183.53	FALSE	0.12	0.71
2025-06-20	45	0.36	PUT	10	5238	175.17	FALSE	0.11	0.44
2025-06-20	50	0.4	PUT	190	6982	168.67	FALSE	0.06	0.18
2025-06-20	55	0.52	PUT	99	3085	165.09	FALSE	0.17	0.49
2025-06-20	60	0.58	PUT	75	2230	158.51	FALSE	0.16	0.38
2025-06-20	65	0.71	PUT	1077	2277	154.8	FALSE	0.21	0.42
2025-06-20	70	0.82	PUT	430	5814	150.19	FALSE	0.22	0.37
2025-06-20	75	1.05	PUT	126	6623	141.07	FALSE	0.37	0.54
2025-06-20	80	1.03	PUT	50	11202	140.77	FALSE	0.27	0.36
2025-06-20	85	1.12	PUT	5	6409	135.86	FALSE	0.19	0.2
2025-06-20	90	1.36	PUT	35	2565	133.97	FALSE	0.38	0.39
2025-06-20	95	1.35	PUT	6	5916	129.3	FALSE	0.32	0.31
2025-06-20	100	1.61	PUT	1326	24570	125.53	FALSE	0.41	0.34
2025-06-20	105	1.81	PUT	25	4453	122.47	FALSE	0.38	0.27
2025-06-20	110	2.25	PUT	517	5152	119.17	FALSE	0.76	0.51
2025-06-20	115	2.21	PUT	73	2186	116.05	FALSE	0.55	0.33
2025-06-20	120	2.46	PUT	566	10542	113.27	FALSE	0.75	0.44
2025-06-20	125	2.73	PUT	115	6659	110.58	FALSE	0.82	0.43
2025-06-20	130	3.08	PUT	164	7203	108.47	FALSE	0.97	0.46
2025-06-20	135	3.22	PUT	145	3465	105.71	FALSE	1.02	0.46
2025-06-20	140	3.75	PUT	550	7376	103.45	FALSE	1.27	0.51
2025-06-20	145	4.1	PUT	259	3682	100.87	FALSE	1.26	0.44
2025-06-20	150	4.59	PUT	1749	18850	99.06	FALSE	1.52	0.5
2025-06-20	155	5.2	PUT	176	4975	97.72	FALSE	1.67	0.47
2025-06-20	160	5.8	PUT	703	10106	96.06	FALSE	1.95	0.51
2025-06-20	165	7.5	PUT	119	10683	94.17	FALSE	3.5	0.88
2025-06-20	170	7.1	PUT	367	11888	92.57	FALSE	2.2	0.45
2025-06-20	175	7.9	PUT	290	7367	91.17	FALSE	2.7	0.52
2025-06-20	180	8.67	PUT	729	10438	89.41	FALSE	2.84	0.49
2025-06-20	185	10.8	PUT	182	4463	88.54	FALSE	4.35	0.67
2025-06-20	190	10.65	PUT	299	7429	86.91	FALSE	3.64	0.52
2025-06-20	195	13.85	PUT	585	3595	86.09	FALSE	5.78	0.72
2025-06-20	200	13.15	PUT	4906	27783	85.15	FALSE	4.6	0.54
2025-06-20	205	15.4	PUT	150	5790	84.01	FALSE	6.4	0.71
2025-06-20	210	15.56	PUT	3729	6995	82.99	FALSE	4.81	0.45
2025-06-20	215	17.3	PUT	903	3729	81.72	FALSE	5.28	0.44
2025-06-20	220	18.9	PUT	1434	9114	80.69	FALSE	5.95	0.46
2025-06-20	225	22	PUT	361	5867	80.18	FALSE	7.4	0.51
2025-06-20	230	22.61	PUT	4464	13677	79.17	FALSE	7.1	0.46
2025-06-20	235	25.05	PUT	1803	3825	78.48	FALSE	7.85	0.46
2025-06-20	240	27.2	PUT	1085	9989	77.68	FALSE	8.15	0.43
2025-06-20	245	29	PUT	1605	3166	76.97	FALSE	8.35	0.4
2025-06-20	250	31.25	PUT	1588	13095	76.01	FALSE	8.65	0.38
2025-06-20	255	34.2	PUT	4630	2925	75.48	TRUE	9.02	0.36
2025-06-20	260	39.75	PUT	432	6061	74.77	TRUE	13.1	0.49
2025-06-20	265	41.03	PUT	925	3766	74.14	TRUE	11.62	0.4
2025-06-20	270	43.16	PUT	1040	11953	73.49	TRUE	11.61	0.37
2025-06-20	275	46.25	PUT	197	5274	72.93	TRUE	12.4	0.37
2025-06-20	280	49.7	PUT	217	7630	72.41	TRUE	12.89	0.35
2025-06-20	285	53.8	PUT	40	1871	71.82	TRUE	13.1	0.32
2025-06-20	290	54.04	PUT	37	3542	71.46	TRUE	10.94	0.25
2025-06-20	295	56.2	PUT	25	1403	70.98	TRUE	10.46	0.23
2025-06-20	300	61.75	PUT	87	15412	71.12	TRUE	13.21	0.27
2025-06-20	305	62.8	PUT	18	2391	70.24	TRUE	11.25	0.22
2025-06-20	310	67.85	PUT	19	4544	69.87	TRUE	12.42	0.22
2025-06-20	315	74.69	PUT	2	2784	74.47	TRUE	12.29	0.2
2025-06-20	320	76.15	PUT	14	9212	67.6	TRUE	14.5	0.24
2025-06-20	325	67.65	PUT	0	230	69.26	TRUE	0	0
2025-06-20	330	90	PUT	7	6182	67.64	TRUE	20.45	0.29
2025-06-20	335	77.97	PUT	0	80	68.1	TRUE	0	0
2025-06-20	340	90.1	PUT	6	9479	68.02	TRUE	13.04	0.17
2025-06-20	345	115.4	PUT	0	54	69.78	TRUE	0	0
2025-06-20	350	103.46	PUT	27	6239	72.84	TRUE	17.46	0.2
2025-06-20	355	122.15	PUT	0	16	67.75	TRUE	0	0
2025-06-20	360	110.35	PUT	8	3134	64.96	TRUE	15.1	0.16
2025-06-20	365	129.18	PUT	0	3	68.04	TRUE	0	0
2025-06-20	370	127.25	PUT	4	3436	67.45	TRUE	16.27	0.15
2025-06-20	375	150.66	PUT	0	8	69.26	TRUE	0	0
2025-06-20	380	127.08	PUT	1	5462	68.56	TRUE	9.58	0.08
2025-06-20	385	0	PUT	0	0	69.77	TRUE	0	0
2025-06-20	390	120.87	PUT	0	3435	66.8	TRUE	0	0
2025-06-20	395	153	PUT	0	2	67.79	TRUE	0	0
2025-06-20	400	149.1	PUT	4	4244	71.52	TRUE	12.1	0.09
2025-06-20	405	155	PUT	0	9	70.86	TRUE	0	0
2025-06-20	410	148.03	PUT	0	1031	67.72	TRUE	0	0
2025-06-20	415	187.42	PUT	0	14	68.56	TRUE	0	0
2025-06-20	420	178.98	PUT	150	2082	65.35	TRUE	16.93	0.1
2025-06-20	425	197.62	PUT	0	5687	64.46	TRUE	0	0
2025-06-20	430	210.9	PUT	0	1203	84.09	TRUE	0	0
2025-06-20	440	206.88	PUT	0	75	69.72	TRUE	0	0
2025-06-20	450	196.78	PUT	652	1151	87.97	TRUE	10.99	0.06
2025-06-20	460	208.4	PUT	350	232	82.23	TRUE	208.4	0
2025-06-20	470	196.5	PUT	0	13	101.33	TRUE	0	0
2025-06-20	475	231.39	PUT	150	2	104.47	TRUE	231.39	0
2025-06-20	480	229.65	PUT	228	34	95.98	TRUE	229.65	0
2025-06-20	490	218.57	PUT	0	5	106	TRUE	0	0
2025-06-20	500	249.55	PUT	5	10	100	TRUE	249.55	0
2025-06-20	510	274.57	PUT	0	5	87.63	TRUE	0	0
2025-06-20	520	264.9	PUT	40	21	106.87	TRUE	264.9	0
2025-06-20	530	277.5	PUT	39	10	109.02	TRUE	277.5	0
2025-06-20	540	289.15	PUT	20	15	105.82	TRUE	289.15	0
2025-06-20	550	299.4	PUT	9	7	109.61	TRUE	299.4	0
2025-06-20	560	313	PUT	0	0	121.68	TRUE	0	0
2025-06-20	570	330.86	PUT	0	0	123.69	TRUE	0	0
2025-06-20	580	301.97	PUT	0	0	125.66	TRUE	0	0
2025-06-20	590	253.99	PUT	0	0	102.78	TRUE	0	0
2025-06-20	600	300.5	PUT	0	0	104.52	TRUE	0	0
2025-06-20	610	271.89	PUT	0	0	131.34	TRUE	0	0
2025-06-20	620	280.75	PUT	0	0	133.16	TRUE	0	0
2025-06-20	630	278.85	PUT	0	0	134.95	TRUE	0	0
2025-06-20	640	302.81	PUT	0	0	111.18	TRUE	0	0
2025-06-20	650	290.65	PUT	0	0	138.43	TRUE	0	0
2025-06-20	660	303.5	PUT	0	0	140.13	TRUE	0	0
2025-06-20	670	326.7	PUT	0	0	115.89	TRUE	0	0
2025-06-20	680	322.7	PUT	0	0	143.43	TRUE	0	0
2025-06-20	690	422.25	PUT	0	0	145.03	TRUE	0	0
2025-06-20	700	432.27	PUT	0	0	146.62	TRUE	0	0
2025-06-20	720	359.55	PUT	0	0	149.71	TRUE	0	0
2025-06-20	730	361.05	PUT	0	0	151.22	TRUE	0	0
2025-06-20	740	354.3	PUT	0	0	152.71	TRUE	0	0
2025-06-20	750	397.05	PUT	0	0	154.18	TRUE	0	0
2025-06-20	760	380.75	PUT	0	0	155.62	TRUE	0	0
2025-06-20	770	486.2	PUT	0	0	157.05	TRUE	0	0
2025-06-20	780	497.2	PUT	0	0	158.45	TRUE	0	0
2025-06-20	790	421.7	PUT	0	0	159.84	TRUE	0	0
2025-06-20	800	442.55	PUT	0	0	161.21	TRUE	0	0
2025-06-20	810	426.4	PUT	0	0	135.12	TRUE	0	0
2025-06-20	820	438.15	PUT	0	0	163.88	TRUE	0	0
2025-06-20	830	481.3	PUT	0	0	137.57	TRUE	0	0
2025-06-20	840	555.94	PUT	0	0	166.49	TRUE	0	0
2025-06-20	850	466.75	PUT	0	0	167.77	TRUE	0	0
2025-06-20	860	478.55	PUT	0	0	141.15	TRUE	0	0
2025-06-20	870	527.1	PUT	0	0	170.28	TRUE	0	0
2025-06-20	880	616.04	PUT	0	0	171.51	TRUE	0	0
2025-06-20	890	476.55	PUT	0	0	144.61	TRUE	0	0
2025-06-20	900	555.2	PUT	0	0	173.93	TRUE	0	0
2025-06-20	910	548.3	PUT	0	0	175.12	TRUE	0	0
2025-06-20	920	537.9	PUT	0	0	147.95	TRUE	0	0
2025-06-20	930	497.3	PUT	0	0	177.45	TRUE	0	0
2025-06-20	940	570.9	PUT	0	0	178.59	TRUE	0	0
2025-06-20	950	561.2	PUT	0	0	151.18	TRUE	0	0
2025-06-20	960	691.58	PUT	0	0	180.83	TRUE	0	0
2025-07-18	100	138.07	CALL	0	130	114.58	TRUE	0	0
2025-07-18	105	142.49	CALL	0	2	111.7	TRUE	0	0
2025-07-18	110	145.03	CALL	1	23	93.73	TRUE	145.03	0
2025-07-18	115	135	CALL	1	8	105.38	TRUE	135	0
2025-07-18	120	151.7	CALL	0	28	102.63	TRUE	0	0
2025-07-18	125	161.45	CALL	0	3	97.23	TRUE	0	0
2025-07-18	130	134.92	CALL	1	38	99.64	TRUE	0.27	0
2025-07-18	135	102.54	CALL	0	36	96.47	TRUE	0	0
2025-07-18	140	105.25	CALL	0	181	94.18	TRUE	0	0
2025-07-18	145	105.67	CALL	0	11	94.25	TRUE	0	0
2025-07-18	150	114.36	CALL	0	177	91.18	TRUE	0	0
2025-07-18	155	90.4	CALL	0	40	91.45	TRUE	0	0
2025-07-18	160	100.5	CALL	0	206	92.4	TRUE	0	0
2025-07-18	165	99.15	CALL	8	8	87.77	TRUE	99.15	0
2025-07-18	170	88.64	CALL	8	24	84.56	TRUE	10.69	0.14
2025-07-18	175	72.35	CALL	0	14	85.66	TRUE	0	0
2025-07-18	180	88.1	CALL	17	104	84.47	TRUE	-8.05	-0.08
2025-07-18	185	77.5	CALL	1	116	83.09	TRUE	-20.2	-0.21
2025-07-18	190	75.11	CALL	7	55	82.48	TRUE	75.11	0
2025-07-18	195	53.32	CALL	0	49	81.85	TRUE	0	0
2025-07-18	200	68.38	CALL	15	500	82.68	TRUE	-17.62	-0.2
2025-07-18	205	59.05	CALL	0	86	80.43	TRUE	0	0
2025-07-18	210	59.48	CALL	4	163	79.6	TRUE	-11.2	-0.16
2025-07-18	215	55.65	CALL	6	300	79.61	TRUE	-19.4	-0.26
2025-07-18	220	57.5	CALL	46	620	77.43	TRUE	-11	-0.16
2025-07-18	225	53.75	CALL	65	423	77.25	TRUE	-10.16	-0.16
2025-07-18	230	53.3	CALL	31	926	76.49	TRUE	-10.6	-0.17
2025-07-18	235	47.07	CALL	17	584	75.8	TRUE	-12.63	-0.21
2025-07-18	240	42.7	CALL	913	1358	75.13	TRUE	-14.3	-0.25
2025-07-18	245	43.3	CALL	300	867	74.37	TRUE	-11.2	-0.21
2025-07-18	250	41.15	CALL	1997	1424	73.83	TRUE	-10.65	-0.21
2025-07-18	255	38.65	CALL	240	654	73.25	FALSE	-11.5	-0.23
2025-07-18	260	36.2	CALL	1704	1905	72.68	FALSE	-11.2	-0.24
2025-07-18	265	33.1	CALL	256	2047	72.13	FALSE	-9.7	-0.23
2025-07-18	270	31.35	CALL	359	1168	71.59	FALSE	-10.65	-0.25
2025-07-18	275	28.55	CALL	189	1295	71.06	FALSE	-10.32	-0.27
2025-07-18	280	27.7	CALL	315	1223	70.79	FALSE	-8.73	-0.24
2025-07-18	285	25.52	CALL	106	921	70.17	FALSE	-8.78	-0.26
2025-07-18	290	22.2	CALL	442	1212	69.71	FALSE	-10.1	-0.31
2025-07-18	295	22.4	CALL	89	1493	69.32	FALSE	-7.56	-0.25
2025-07-18	300	20.9	CALL	2019	5426	69.03	FALSE	-7.58	-0.27
2025-07-18	310	17.55	CALL	288	2013	68.16	FALSE	-6.85	-0.28
2025-07-18	320	14.5	CALL	382	1876	67.54	FALSE	-7.15	-0.33
2025-07-18	330	13.4	CALL	268	3046	67.09	FALSE	-5.4	-0.29
2025-07-18	340	10.63	CALL	694	2561	66.65	FALSE	-5.25	-0.33
2025-07-18	350	10	CALL	2040	5173	66.52	FALSE	-4.09	-0.29
2025-07-18	360	8	CALL	187	2400	65.96	FALSE	-4.2	-0.34
2025-07-18	370	7.1	CALL	976	2154	65.79	FALSE	-3.47	-0.33
2025-07-18	380	6.35	CALL	72	3793	65.77	FALSE	-2.72	-0.3
2025-07-18	390	5.3	CALL	92	1691	65.07	FALSE	-2.7	-0.34
2025-07-18	400	4.75	CALL	619	10815	65.69	FALSE	-2.15	-0.31
2025-07-18	410	3.78	CALL	62	1122	65.64	FALSE	-1.73	-0.31
2025-07-18	420	3.55	CALL	203	5315	65.64	FALSE	-1.72	-0.33
2025-07-18	430	3.15	CALL	145	834	66.01	FALSE	-1.05	-0.25
2025-07-18	440	2.55	CALL	68	1871	66.1	FALSE	-1.45	-0.36
2025-07-18	450	2.39	CALL	146	8392	66.16	FALSE	-1.21	-0.34
2025-07-18	460	2.14	CALL	231	920	66.59	FALSE	-0.91	-0.3
2025-07-18	470	1.83	CALL	46	3947	67.07	FALSE	-0.27	-0.13
2025-07-18	480	1.57	CALL	29	1405	67.34	FALSE	-0.85	-0.35
2025-07-18	490	1.45	CALL	106	713	67.75	FALSE	-0.53	-0.27
2025-07-18	500	1.42	CALL	4492	8385	68.36	FALSE	-0.62	-0.3
2025-07-18	510	1.28	CALL	20	542	68.72	FALSE	-0.27	-0.17
2025-07-18	520	1.36	CALL	3	731	69.11	FALSE	-0.16	-0.11
2025-07-18	530	0.99	CALL	16	864	69.61	FALSE	-0.34	-0.26
2025-07-18	540	1	CALL	15	252	70.33	FALSE	-0.03	-0.03
2025-07-18	550	0.84	CALL	106	1521	69.85	FALSE	-0.25	-0.23
2025-07-18	560	0.77	CALL	26	582	71.22	FALSE	-0.06	-0.07
2025-07-18	570	0.77	CALL	18	415	71.54	FALSE	0.09	0.13
2025-07-18	580	0.75	CALL	4	1152	72.52	FALSE	0.06	0.09
2025-07-18	590	0.67	CALL	24	1140	72.59	FALSE	0.02	0.03
2025-07-18	600	0.64	CALL	1980	7752	73.31	FALSE	-0.16	-0.2
2025-07-18	610	0.58	CALL	17	364	73.49	FALSE	0.03	0.05
2025-07-18	620	0.53	CALL	18	662	74.85	FALSE	-0.16	-0.23
2025-07-18	630	0.57	CALL	1	777	75.53	FALSE	-0.01	-0.02
2025-07-18	640	0.5	CALL	2	525	75.32	FALSE	0.07	0.16
2025-07-18	650	0.44	CALL	119	1231	75.16	FALSE	-0.11	-0.2
2025-07-18	660	0.56	CALL	5	296	76.38	FALSE	0.09	0.19
2025-07-18	670	0.45	CALL	0	398	76.94	FALSE	0	0
2025-07-18	680	0.46	CALL	0	469	78.13	FALSE	0	0
2025-07-18	690	0.27	CALL	0	742	78.07	FALSE	0	0
2025-07-18	700	0.38	CALL	54	2419	78.65	FALSE	-0.05	-0.12
2025-07-18	710	0.29	CALL	0	259	79.19	FALSE	0	0
2025-07-18	720	0.19	CALL	0	186	79.7	FALSE	0	0
2025-07-18	730	0.26	CALL	0	839	80.31	FALSE	0	0
2025-07-18	740	0.38	CALL	17	298	82.21	FALSE	0.17	0.81
2025-07-18	750	0.31	CALL	46	1508	81.17	FALSE	0.01	0.03
2025-07-18	760	0.16	CALL	0	156	81.55	FALSE	0	0
2025-07-18	770	0.28	CALL	5	2436	81.9	FALSE	0.04	0.17
2025-07-18	780	0.18	CALL	0	333	82.53	FALSE	0	0
2025-07-18	790	0.32	CALL	28	403	84.71	FALSE	0.32	0
2025-07-18	800	0.25	CALL	4	1421	83.24	FALSE	0.01	0.04
2025-07-18	810	0.13	CALL	0	223	83.82	FALSE	0	0
2025-07-18	820	0.22	CALL	10	183	83.62	FALSE	0.22	0
2025-07-18	830	0.24	CALL	1	78	85.11	FALSE	0.24	0
2025-07-18	840	0.16	CALL	0	75	85.46	FALSE	0	0
2025-07-18	850	0.1	CALL	0	292	85.78	FALSE	0	0
2025-07-18	860	0.16	CALL	0	187	86.27	FALSE	0	0
2025-07-18	870	0.2	CALL	0	577	86.54	FALSE	0	0
2025-07-18	880	0.2	CALL	277	991	87.01	FALSE	0.09	0.82
2025-07-18	890	0.1	CALL	0	378	87.89	FALSE	0	0
2025-07-18	900	0.18	CALL	8	775	87.41	FALSE	-0.02	-0.1
2025-07-18	910	0.17	CALL	0	207	88.53	FALSE	0	0
2025-07-18	920	0.13	CALL	0	110	88.94	FALSE	0	0
2025-07-18	930	0.15	CALL	0	117	89.08	FALSE	0	0
2025-07-18	940	0.08	CALL	0	101	89.71	FALSE	0	0
2025-07-18	950	0.2	CALL	5	368	91.51	FALSE	0.12	1.5
2025-07-18	960	0.16	CALL	312	23002	90.15	FALSE	0.02	0.14
2025-07-18	100	2.12	PUT	539	2593	112.81	FALSE	0.56	0.36
2025-07-18	105	2.32	PUT	27	1185	109.64	FALSE	0.51	0.28
2025-07-18	110	2.61	PUT	71	600	107.33	FALSE	0.63	0.32
2025-07-18	115	3.2	PUT	47	212	104.88	FALSE	1.11	0.53
2025-07-18	120	3.2	PUT	32	1252	102.41	FALSE	0.89	0.39
2025-07-18	125	3.57	PUT	11	841	100.36	FALSE	1.04	0.41
2025-07-18	130	4.25	PUT	22	512	98.39	FALSE	1.45	0.52
2025-07-18	135	4.35	PUT	21	165	96.1	FALSE	1.35	0.45
2025-07-18	140	4.55	PUT	79	1419	94.57	FALSE	1.05	0.3
2025-07-18	145	6.3	PUT	17	779	92.97	FALSE	2.53	0.67
2025-07-18	150	6	PUT	621	2446	91.32	FALSE	1.82	0.44
2025-07-18	155	6.77	PUT	79	1159	90.37	FALSE	2.32	0.52
2025-07-18	160	8.2	PUT	47	933	88.59	FALSE	2.9	0.55
2025-07-18	165	8.45	PUT	9	525	87.44	FALSE	2.65	0.46
2025-07-18	170	9.32	PUT	101	1361	86.17	FALSE	3.12	0.5
2025-07-18	175	10.4	PUT	231	1939	85.14	FALSE	3.5	0.51
2025-07-18	180	10.38	PUT	375	1407	84.06	FALSE	2.77	0.36
2025-07-18	185	13.6	PUT	73	422	83	FALSE	5.6	0.7
2025-07-18	190	14.85	PUT	381	1502	82.12	FALSE	5.5	0.59
2025-07-18	195	16.35	PUT	48	5524	81.16	FALSE	5.65	0.53
2025-07-18	200	16.8	PUT	540	4146	80.26	FALSE	5.6	0.5
2025-07-18	205	19.85	PUT	173	1294	79.48	FALSE	7.5	0.61
2025-07-18	210	19.1	PUT	182	2325	78.62	FALSE	5.53	0.41
2025-07-18	215	19.8	PUT	84	959	77.96	FALSE	5.08	0.35
2025-07-18	220	22.35	PUT	646	2227	77.16	FALSE	5.74	0.35
2025-07-18	225	24.75	PUT	225	1486	76.44	FALSE	6.95	0.39
2025-07-18	230	27.75	PUT	246	2572	75.79	FALSE	7.75	0.39
2025-07-18	235	31.04	PUT	176	1331	75.15	FALSE	10.76	0.53
2025-07-18	240	30.6	PUT	342	5832	74.22	FALSE	8.11	0.36
2025-07-18	245	33.55	PUT	96	2673	73.8	FALSE	8.79	0.36
2025-07-18	250	36.35	PUT	263	3570	73.24	FALSE	9.59	0.36
2025-07-18	255	41	PUT	180	1806	72.64	TRUE	11.6	0.39
2025-07-18	260	40.2	PUT	1488	3526	72.05	TRUE	8.7	0.28
2025-07-18	265	44.75	PUT	76	1003	71.41	TRUE	12.09	0.37
2025-07-18	270	47	PUT	30	2674	71.07	TRUE	11.36	0.32
2025-07-18	275	49.53	PUT	334	1384	70.51	TRUE	11.68	0.31
2025-07-18	280	53.35	PUT	39	1738	70.14	TRUE	11.95	0.29
2025-07-18	285	61.2	PUT	6	803	69.7	TRUE	14.7	0.32
2025-07-18	290	60.55	PUT	18	1851	69.33	TRUE	13.65	0.29
2025-07-18	295	49.8	PUT	0	951	68.93	TRUE	0	0
2025-07-18	300	66.51	PUT	58	7760	68.61	TRUE	13.64	0.26
2025-07-18	310	70.8	PUT	9	2070	67.98	TRUE	7.45	0.12
2025-07-18	320	87.32	PUT	14	2011	67.5	TRUE	19.09	0.28
2025-07-18	330	95.46	PUT	4	3107	66.71	TRUE	17.89	0.23
2025-07-18	340	104.74	PUT	3	2639	65.78	TRUE	23.84	0.29
2025-07-18	350	110.9	PUT	15	4020	67.2	TRUE	20.72	0.23
2025-07-18	360	111.23	PUT	7	1753	59.89	TRUE	12.82	0.13
2025-07-18	370	127.17	PUT	5	2524	65.6	TRUE	4.62	0.04
2025-07-18	380	130.71	PUT	8	1067	64.18	TRUE	10.41	0.09
2025-07-18	390	129.01	PUT	0	1766	67.82	TRUE	0	0
2025-07-18	400	150.3	PUT	13	3444	68.18	TRUE	16.84	0.13
2025-07-18	410	149.08	PUT	0	656	65.63	TRUE	0	0
2025-07-18	420	194.45	PUT	0	642	64.99	TRUE	0	0
2025-07-18	430	168.9	PUT	0	923	65.63	TRUE	0	0
2025-07-18	440	167.85	PUT	0	258	66.07	TRUE	0	0
2025-07-18	450	197	PUT	0	450	66.87	TRUE	0	0
2025-07-18	460	211.45	PUT	0	0	70.08	TRUE	0	0
2025-07-18	470	222.86	PUT	0	2	71.43	TRUE	0	0
2025-07-18	480	202.24	PUT	0	3	68.65	TRUE	0	0
2025-07-18	490	227	PUT	0	0	74.34	TRUE	0	0
2025-07-18	500	278	PUT	0	0	97.26	TRUE	0	0
2025-07-18	510	263	PUT	0	0	74.6	TRUE	0	0
2025-07-18	520	274.16	PUT	0	0	76.35	TRUE	0	0
2025-07-18	530	288.46	PUT	0	3	103.22	TRUE	0	0
2025-07-18	540	303.98	PUT	0	0	105.11	TRUE	0	0
2025-07-18	550	312.39	PUT	0	0	81.39	TRUE	0	0
2025-07-18	560	311.06	PUT	0	0	83	TRUE	0	0
2025-07-18	570	297.86	PUT	0	0	110.55	TRUE	0	0
2025-07-18	580	332.82	PUT	0	0	112.29	TRUE	0	0
2025-07-18	590	346.41	PUT	0	0	87.68	TRUE	0	0
2025-07-18	600	361.21	PUT	0	0	115.66	TRUE	0	0
2025-07-18	610	331.83	PUT	0	0	117.3	TRUE	0	0
2025-07-18	620	268.6	PUT	0	0	92.11	TRUE	0	0
2025-07-18	630	274.15	PUT	0	0	93.53	TRUE	0	0
2025-07-18	640	281.85	PUT	0	0	94.94	TRUE	0	0
2025-07-18	650	297.05	PUT	0	0	123.56	TRUE	0	0
2025-07-18	660	301.6	PUT	0	0	97.68	TRUE	0	0
2025-07-18	670	311.5	PUT	0	0	99.03	TRUE	0	0
2025-07-18	680	334.2	PUT	0	0	100.35	TRUE	0	0
2025-07-18	690	344.2	PUT	0	0	129.4	TRUE	0	0
2025-07-18	700	350.3	PUT	0	0	102.93	TRUE	0	0
2025-07-18	710	311.55	PUT	0	0	104.2	TRUE	0	0
2025-07-18	720	321	PUT	0	0	133.53	TRUE	0	0
2025-07-18	730	333.05	PUT	0	0	106.67	TRUE	0	0
2025-07-18	740	373.95	PUT	0	0	107.89	TRUE	0	0
2025-07-18	750	384.45	PUT	0	0	137.48	TRUE	0	0
2025-07-18	760	347.4	PUT	0	0	110.26	TRUE	0	0
2025-07-18	770	355.75	PUT	0	0	140.03	TRUE	0	0
2025-07-18	780	387.65	PUT	0	0	112.58	TRUE	0	0
2025-07-18	790	404.95	PUT	0	0	113.72	TRUE	0	0
2025-07-18	800	414.6	PUT	0	0	114.84	TRUE	0	0
2025-07-18	810	399.1	PUT	0	0	115.95	TRUE	0	0
2025-07-18	820	414.45	PUT	0	0	117.05	TRUE	0	0
2025-07-18	830	419.45	PUT	0	0	118.13	TRUE	0	0
2025-07-18	840	426.05	PUT	0	0	119.2	TRUE	0	0
2025-07-18	850	446.37	PUT	0	0	120.26	TRUE	0	0
2025-07-18	860	428.6	PUT	0	0	121.31	TRUE	0	0
2025-07-18	870	444.95	PUT	0	0	122.34	TRUE	0	0
2025-07-18	880	450.5	PUT	0	0	123.36	TRUE	0	0
2025-07-18	890	472.7	PUT	0	0	124.37	TRUE	0	0
2025-07-18	900	448.7	PUT	0	0	125.38	TRUE	0	0
2025-07-18	910	480.65	PUT	0	0	126.37	TRUE	0	0
2025-07-18	920	466.05	PUT	0	0	127.35	TRUE	0	0
2025-07-18	930	0	PUT	0	0	128.32	TRUE	0	0
2025-07-18	940	475.6	PUT	0	0	129.28	TRUE	0	0
2025-07-18	950	519.9	PUT	0	0	130.23	TRUE	0	0
2025-07-18	960	570.35	PUT	0	0	131.17	TRUE	0	0
2025-08-15	100	173.52	CALL	0	118	109.07	TRUE	0	0
2025-08-15	105	117.85	CALL	0	30	105.6	TRUE	0	0
2025-08-15	110	129.5	CALL	0	28	103.28	TRUE	0	0
2025-08-15	115	124.3	CALL	0	55	101.04	TRUE	0	0
2025-08-15	120	110.7	CALL	0	44	96.74	TRUE	0	0
2025-08-15	125	132.25	CALL	0	29	96.35	TRUE	0	0
2025-08-15	130	124.42	CALL	2	131	98.08	TRUE	124.42	0
2025-08-15	135	103.15	CALL	0	25	92.19	TRUE	0	0
2025-08-15	140	103.2	CALL	0	29	90.9	TRUE	0	0
2025-08-15	145	97.36	CALL	0	37	89.75	TRUE	0	0
2025-08-15	150	108.88	CALL	3	198	89.28	TRUE	-1.23	-0.01
2025-08-15	155	86.8	CALL	0	67	86.93	TRUE	0	0
2025-08-15	160	90.85	CALL	0	2354	85.65	TRUE	0	0
2025-08-15	165	96.81	CALL	20	535	87.39	TRUE	-11.19	-0.1
2025-08-15	170	97.98	CALL	1	211	84.86	TRUE	-1.72	-0.02
2025-08-15	175	101.35	CALL	0	202	83.88	TRUE	0	0
2025-08-15	180	88.6	CALL	25	208	81.65	TRUE	-16.2	-0.15
2025-08-15	185	80.15	CALL	10	219	80.86	TRUE	80.15	0
2025-08-15	190	80.4	CALL	11	450	81.12	TRUE	-15.02	-0.16
2025-08-15	195	77.47	CALL	0	109	80.43	TRUE	0	0
2025-08-15	200	73.14	CALL	74	918	79.56	TRUE	-8.96	-0.11
2025-08-15	205	68.45	CALL	2	175	78.92	TRUE	68.45	0
2025-08-15	210	54.01	CALL	0	139	77.96	TRUE	0	0
2025-08-15	215	67.6	CALL	20	752	77.68	TRUE	15.75	0.3
2025-08-15	220	61.35	CALL	7	791	75.19	TRUE	-13.6	-0.18
2025-08-15	225	54.85	CALL	13	443	76.25	TRUE	-11.98	-0.18
2025-08-15	230	55.5	CALL	20	1313	75.67	TRUE	-11.19	-0.17
2025-08-15	235	51.2	CALL	58	555	75.08	TRUE	-8.45	-0.14
2025-08-15	240	48.65	CALL	33	1037	74.52	TRUE	-14.15	-0.23
2025-08-15	245	46.15	CALL	43	647	74.03	TRUE	-12.85	-0.22
2025-08-15	250	46.05	CALL	254	1313	73.75	TRUE	-11.44	-0.2
2025-08-15	255	43.6	CALL	74	447	73.15	FALSE	-11.18	-0.2
2025-08-15	260	41.12	CALL	149	702	72.37	FALSE	-10.98	-0.21
2025-08-15	265	37.15	CALL	87	1102	72.06	FALSE	-12.32	-0.25
2025-08-15	270	37	CALL	193	864	71.81	FALSE	-9.55	-0.21
2025-08-15	275	35.1	CALL	147	1237	71.6	FALSE	-9.58	-0.21
2025-08-15	280	31.3	CALL	161	1545	70.8	FALSE	-10.9	-0.26
2025-08-15	285	29.3	CALL	57	791	70.45	FALSE	-8.38	-0.22
2025-08-15	290	27.51	CALL	99	2802	70.06	FALSE	-10.28	-0.27
2025-08-15	295	25.8	CALL	65	584	69.72	FALSE	-8.95	-0.26
2025-08-15	300	26.1	CALL	570	7537	69.47	FALSE	-8.2	-0.24
2025-08-15	305	24.75	CALL	52	775	69.05	FALSE	-7.6	-0.23
2025-08-15	310	22.02	CALL	347	958	68.78	FALSE	-8.53	-0.28
2025-08-15	315	21.25	CALL	46	693	68.52	FALSE	-6.85	-0.24
2025-08-15	320	20.45	CALL	107	1632	68.23	FALSE	-5.6	-0.22
2025-08-15	330	16.98	CALL	247	3395	67.74	FALSE	-7.55	-0.31
2025-08-15	340	14.85	CALL	21	2322	67.34	FALSE	-6.4	-0.3
2025-08-15	350	14.21	CALL	209	2488	66.87	FALSE	-4.91	-0.26
2025-08-15	360	12	CALL	114	1908	66.62	FALSE	-5	-0.29
2025-08-15	370	10.6	CALL	113	2382	66.33	FALSE	-4.47	-0.3
2025-08-15	380	9.25	CALL	62	2527	66.14	FALSE	-3.9	-0.3
2025-08-15	390	8.5	CALL	60	1956	65.86	FALSE	-3	-0.26
2025-08-15	400	7.4	CALL	446	5392	65.96	FALSE	-3.43	-0.32
2025-08-15	410	6.75	CALL	151	1435	65.93	FALSE	-2.8	-0.29
2025-08-15	420	5.62	CALL	44	5943	65.91	FALSE	-2.83	-0.33
2025-08-15	430	5.08	CALL	31	1402	65.96	FALSE	-2.62	-0.34
2025-08-15	440	4.55	CALL	26	1312	66.01	FALSE	-1.45	-0.24
2025-08-15	450	4.02	CALL	91	4865	66.11	FALSE	-2.18	-0.35
2025-08-15	460	3.6	CALL	11	1069	66.19	FALSE	-1.7	-0.32
2025-08-15	470	3.15	CALL	11	714	66.37	FALSE	-1.65	-0.34
2025-08-15	480	2.96	CALL	14	947	66.71	FALSE	-1.09	-0.27
2025-08-15	490	2.64	CALL	71	1099	66.79	FALSE	-1.36	-0.34
2025-08-15	500	2.5	CALL	416	5894	67.12	FALSE	-1.13	-0.31
2025-08-15	510	2.2	CALL	109	1095	67.28	FALSE	-0.88	-0.29
2025-08-15	520	2.01	CALL	114	990	67.56	FALSE	-0.64	-0.24
2025-08-15	530	1.84	CALL	11	651	67.87	FALSE	-0.41	-0.18
2025-08-15	540	2.23	CALL	22	1147	68.16	FALSE	-0.24	-0.1
2025-08-15	550	1.54	CALL	40	1937	68.52	FALSE	-0.57	-0.27
2025-08-15	560	1.48	CALL	47	2257	68.37	FALSE	-0.54	-0.27
2025-08-15	570	1.43	CALL	10	1579	69.18	FALSE	-0.61	-0.3
2025-08-15	580	1.32	CALL	28	1006	69.45	FALSE	0.15	0.13
2025-08-15	590	1.3	CALL	0	726	69.98	FALSE	0	0
2025-08-15	600	1.12	CALL	366	15613	69.9	FALSE	-0.41	-0.27
2025-08-15	610	1.06	CALL	2	575	70.39	FALSE	-0.12	-0.1
2025-08-15	620	1	CALL	53	751	70.82	FALSE	0.02	0.02
2025-08-15	630	1	CALL	133	576	71.84	FALSE	-0.04	-0.04
2025-08-15	640	0.89	CALL	101	291	71.63	FALSE	0.07	0.09
2025-08-15	650	0.85	CALL	52	1444	72.13	FALSE	-0.14	-0.14
2025-08-15	660	0.83	CALL	2	458	72.83	FALSE	0.83	0
2025-08-15	670	0.79	CALL	2	186	73.26	FALSE	-0.01	-0.01
2025-08-15	680	0.67	CALL	2	633	73.71	FALSE	-0.33	-0.33
2025-08-15	690	0.8	CALL	0	454	74.27	FALSE	0	0
2025-08-15	700	0.68	CALL	66	6573	74.43	FALSE	-0.11	-0.14
2025-08-15	710	0.61	CALL	2	1440	74.23	FALSE	-0.02	-0.03
2025-08-15	720	0.7	CALL	0	279	75.45	FALSE	0	0
2025-08-15	730	0.59	CALL	18	127	75.55	FALSE	0.59	0
2025-08-15	740	0.55	CALL	0	76	76.27	FALSE	0	0
2025-08-15	750	0.5	CALL	8	2364	75.58	FALSE	0.01	0.02
2025-08-15	760	0.56	CALL	12	885	77.41	FALSE	0.17	0.44
2025-08-15	770	0.55	CALL	10	191	77.99	FALSE	0.01	0.02
2025-08-15	780	0.51	CALL	47	485	78.01	FALSE	0.01	0.02
2025-08-15	790	0.31	CALL	0	153	78.27	FALSE	0	0
2025-08-15	800	0.45	CALL	110	3279	78.29	FALSE	-0.05	-0.1
2025-08-15	810	0.43	CALL	4	895	78.57	FALSE	0.43	0
2025-08-15	820	0.4	CALL	0	111	79.37	FALSE	0	0
2025-08-15	830	0.27	CALL	0	159	79.83	FALSE	0	0
2025-08-15	840	0.41	CALL	3	369	80.17	FALSE	0	0
2025-08-15	850	0.35	CALL	32	430	79.4	FALSE	0.05	0.17
2025-08-15	860	0.27	CALL	0	164	80.9	FALSE	0	0
2025-08-15	870	0.52	CALL	10	258	81.29	FALSE	0.17	0.49
2025-08-15	880	0.36	CALL	47	597	81.55	FALSE	0.36	0
2025-08-15	890	0.32	CALL	6	587	81.11	FALSE	0.32	0
2025-08-15	900	0.32	CALL	11	3019	81.72	FALSE	-0.02	-0.06
2025-08-15	910	0.46	CALL	54	299	82.72	FALSE	0.2	0.77
2025-08-15	920	0.54	CALL	0	58	83.18	FALSE	0	0
2025-08-15	930	0.32	CALL	0	191	83.48	FALSE	0	0
2025-08-15	940	0.38	CALL	44	90	85.64	FALSE	0.38	0
2025-08-15	950	0.33	CALL	17	362	84.9	FALSE	0.33	0
2025-08-15	960	0.28	CALL	37	10286	83.99	FALSE	0	0
2025-08-15	100	2.66	PUT	352	4893	104.99	FALSE	0.56	0.27
2025-08-15	105	2.98	PUT	35	1207	102.77	FALSE	0.77	0.35
2025-08-15	110	4.05	PUT	6	4966	100.45	FALSE	1.57	0.63
2025-08-15	115	3.67	PUT	7	257	98.4	FALSE	1	0.37
2025-08-15	120	4.35	PUT	42	4073	96.45	FALSE	1.35	0.45
2025-08-15	125	4.65	PUT	28	2256	94.65	FALSE	1.15	0.33
2025-08-15	130	5.3	PUT	111	1462	92.98	FALSE	1.46	0.38
2025-08-15	135	5.62	PUT	83	498	91.64	FALSE	1.62	0.41
2025-08-15	140	6.81	PUT	62	3635	90.05	FALSE	2.46	0.57
2025-08-15	145	7.83	PUT	17	741	88.73	FALSE	2.91	0.59
2025-08-15	150	7.63	PUT	248	17976	87.56	FALSE	2.03	0.36
2025-08-15	155	9.46	PUT	23	2166	86.36	FALSE	3.56	0.6
2025-08-15	160	9.3	PUT	239	5125	85.27	FALSE	2.69	0.41
2025-08-15	165	10	PUT	40	90416	84.16	FALSE	2.35	0.31
2025-08-15	170	11.52	PUT	68	106041	83.2	FALSE	3.52	0.44
2025-08-15	175	12.8	PUT	61	1688	82.35	FALSE	3.85	0.43
2025-08-15	180	13.52	PUT	128	2182	81.37	FALSE	3.57	0.36
2025-08-15	185	14.95	PUT	2018	36991	80.96	FALSE	4.05	0.37
2025-08-15	190	17.55	PUT	73	39014	79.91	FALSE	5.4	0.44
2025-08-15	195	17.45	PUT	45	2757	78.71	FALSE	4.59	0.36
2025-08-15	200	21.1	PUT	534	5085	78.44	FALSE	7.1	0.51
2025-08-15	205	21	PUT	125	1617	77.76	FALSE	5.45	0.35
2025-08-15	210	24.5	PUT	64	2258	77.18	FALSE	8	0.48
2025-08-15	215	24.24	PUT	32	2257	76.3	FALSE	5.28	0.28
2025-08-15	220	26.23	PUT	325	3809	75.87	FALSE	5.73	0.28
2025-08-15	225	31.42	PUT	95	3160	75.38	FALSE	9.12	0.41
2025-08-15	230	32.75	PUT	90	2819	74.83	FALSE	9.38	0.4
2025-08-15	235	32.1	PUT	23	2160	74.3	FALSE	6.25	0.24
2025-08-15	240	37.87	PUT	69	2499	73.71	FALSE	10.87	0.4
2025-08-15	245	38.57	PUT	97	1145	73.16	FALSE	9.52	0.33
2025-08-15	250	40.17	PUT	419	4481	72.76	FALSE	8.27	0.26
2025-08-15	255	43.25	PUT	47	1082	72.33	TRUE	9.75	0.29
2025-08-15	260	47.15	PUT	209	2287	71.73	TRUE	10.91	0.3
2025-08-15	265	48.45	PUT	121	1117	71.4	TRUE	10.2	0.27
2025-08-15	270	52.09	PUT	896	2517	70.97	TRUE	11.79	0.29
2025-08-15	275	53.76	PUT	20	2336	71.02	TRUE	10.89	0.25
2025-08-15	280	56.6	PUT	19	4052	70.3	TRUE	10.6	0.23
2025-08-15	285	65.75	PUT	2	1546	69.84	TRUE	10.11	0.18
2025-08-15	290	64.59	PUT	7	2359	69.46	TRUE	11.14	0.21
2025-08-15	295	67.94	PUT	25	1847	69.21	TRUE	10.29	0.18
2025-08-15	300	71.52	PUT	32	4826	68.82	TRUE	13.37	0.23
2025-08-15	305	72.2	PUT	1	1543	68.57	TRUE	11.37	0.19
2025-08-15	310	78.6	PUT	8	1824	68.33	TRUE	14.9	0.23
2025-08-15	315	77.35	PUT	9	610	68.01	TRUE	8.78	0.13
2025-08-15	320	83.1	PUT	12	1991	67.79	TRUE	13.25	0.19
2025-08-15	330	78	PUT	0	2415	67.43	TRUE	0	0
2025-08-15	340	104.3	PUT	2	2702	66.78	TRUE	15.13	0.17
2025-08-15	350	113.8	PUT	3	1987	66.32	TRUE	18.8	0.2
2025-08-15	360	126.98	PUT	3	2557	66.31	TRUE	18.05	0.17
2025-08-15	370	135.79	PUT	1	642	67.63	TRUE	12.19	0.1
2025-08-15	380	140.4	PUT	1	469	65.83	TRUE	20.7	0.17
2025-08-15	390	165.2	PUT	0	1016	64.38	TRUE	0	0
2025-08-15	400	159.95	PUT	43	1110	65.89	TRUE	19.95	0.14
2025-08-15	410	171.14	PUT	2	557	65.85	TRUE	6.16	0.04
2025-08-15	420	168	PUT	0	305	62.56	TRUE	0	0
2025-08-15	430	163.99	PUT	0	270	66.22	TRUE	0	0
2025-08-15	440	173.34	PUT	0	448	65.46	TRUE	0	0
2025-08-15	450	181.2	PUT	0	324	66.21	TRUE	0	0
2025-08-15	460	196.78	PUT	0	102	68.16	TRUE	0	0
2025-08-15	470	205.18	PUT	0	176	66.58	TRUE	0	0
2025-08-15	480	216.08	PUT	0	339	67.07	TRUE	0	0
2025-08-15	490	256.5	PUT	0	0	70.34	TRUE	0	0
2025-08-15	500	281.5	PUT	0	20	70.75	TRUE	0	0
2025-08-15	510	239	PUT	0	0	71.93	TRUE	0	0
2025-08-15	520	248.71	PUT	0	0	73.27	TRUE	0	0
2025-08-15	530	250	PUT	0	0	72.34	TRUE	0	0
2025-08-15	540	298	PUT	0	0	73.88	TRUE	0	0
2025-08-15	550	289.22	PUT	100	0	88.9	TRUE	289.22	0
2025-08-15	560	321.95	PUT	0	0	98.39	TRUE	0	0
2025-08-15	570	332.35	PUT	0	0	78.33	TRUE	0	0
2025-08-15	580	343	PUT	0	0	79.76	TRUE	0	0
2025-08-15	590	322.23	PUT	0	0	81.16	TRUE	0	0
2025-08-15	600	332.25	PUT	0	0	82.54	TRUE	0	0
2025-08-15	610	368.05	PUT	0	0	83.9	TRUE	0	0
2025-08-15	620	373.8	PUT	0	0	85.23	TRUE	0	0
2025-08-15	630	383.35	PUT	0	0	86.54	TRUE	0	0
2025-08-15	640	393.4	PUT	0	0	87.83	TRUE	0	0
2025-08-15	650	298.6	PUT	0	0	111.82	TRUE	0	0
2025-08-15	660	317.85	PUT	0	0	90.35	TRUE	0	0
2025-08-15	670	366.45	PUT	0	0	91.58	TRUE	0	0
2025-08-15	680	329.4	PUT	0	0	92.8	TRUE	0	0
2025-08-15	690	338	PUT	0	0	93.99	TRUE	0	0
2025-08-15	700	363.05	PUT	0	0	95.17	TRUE	0	0
2025-08-15	710	305.65	PUT	0	0	96.33	TRUE	0	0
2025-08-15	720	353.85	PUT	0	0	97.48	TRUE	0	0
2025-08-15	730	357.3	PUT	0	0	98.61	TRUE	0	0
2025-08-15	740	342.3	PUT	0	0	123.27	TRUE	0	0
2025-08-15	750	396.82	PUT	0	0	100.82	TRUE	0	0
2025-08-15	760	377.75	PUT	0	0	101.9	TRUE	0	0
2025-08-15	770	358.45	PUT	0	0	126.56	TRUE	0	0
2025-08-15	780	357.25	PUT	0	0	104.03	TRUE	0	0
2025-08-15	790	392.25	PUT	0	0	105.08	TRUE	0	0
2025-08-15	800	402.1	PUT	0	0	129.89	TRUE	0	0
2025-08-15	810	411.9	PUT	0	0	107.13	TRUE	0	0
2025-08-15	820	437.65	PUT	0	0	108.14	TRUE	0	0
2025-08-15	830	427.7	PUT	0	0	133.09	TRUE	0	0
2025-08-15	840	424.9	PUT	0	0	110.11	TRUE	0	0
2025-08-15	850	465.2	PUT	0	0	135.15	TRUE	0	0
2025-08-15	860	447.8	PUT	0	0	112.05	TRUE	0	0
2025-08-15	870	481.2	PUT	0	0	113	TRUE	0	0
2025-08-15	880	473.45	PUT	0	0	113.94	TRUE	0	0
2025-08-15	890	473.15	PUT	0	0	114.87	TRUE	0	0
2025-08-15	900	483.8	PUT	0	0	140.29	TRUE	0	0
2025-08-15	910	492.85	PUT	0	0	116.7	TRUE	0	0
2025-08-15	920	470.8	PUT	0	0	117.6	TRUE	0	0
2025-08-15	930	496.55	PUT	0	0	118.49	TRUE	0	0
2025-08-15	940	490.45	PUT	0	0	144.05	TRUE	0	0
2025-08-15	950	513.9	PUT	0	0	144.97	TRUE	0	0
2025-08-15	960	553.45	PUT	0	0	145.87	TRUE	0	0
2025-09-19	5	250.15	CALL	1	2079	487.1	TRUE	250.15	0
2025-09-19	10	431.3	CALL	0	10	231.52	TRUE	0	0
2025-09-19	15	248.79	CALL	0	10	204.68	TRUE	0	0
2025-09-19	20	251.47	CALL	0	59	186.48	TRUE	0	0
2025-09-19	25	254.18	CALL	0	18	173.77	TRUE	0	0
2025-09-19	30	236.04	CALL	0	90	162.46	TRUE	0	0
2025-09-19	35	227.55	CALL	0	116	154.5	TRUE	0	0
2025-09-19	40	235.3	CALL	0	8	147.4	TRUE	0	0
2025-09-19	45	187.85	CALL	0	14	141.52	TRUE	0	0
2025-09-19	50	212.8	CALL	0	336	135.58	TRUE	0	0
2025-09-19	55	189.27	CALL	0	26	130.95	TRUE	0	0
2025-09-19	60	178.6	CALL	0	40	126.14	TRUE	0	0
2025-09-19	65	334.65	CALL	0	4	122.27	TRUE	0	0
2025-09-19	70	195	CALL	0	88	118.51	TRUE	0	0
2025-09-19	75	174.99	CALL	1	10	114.57	TRUE	174.99	0
2025-09-19	80	189.95	CALL	0	84	111.53	TRUE	0	0
2025-09-19	85	138.72	CALL	0	13	108.5	TRUE	0	0
2025-09-19	90	146.3	CALL	0	47	105.5	TRUE	0	0
2025-09-19	95	175.85	CALL	0	43	102.91	TRUE	0	0
2025-09-19	100	140.05	CALL	0	266	101.14	TRUE	0	0
2025-09-19	105	125.72	CALL	0	64	97.03	TRUE	0	0
2025-09-19	110	128.75	CALL	0	151	96.22	TRUE	0	0
2025-09-19	115	149	CALL	3	240	94.34	TRUE	149	0
2025-09-19	120	142	CALL	4	155	92.62	TRUE	-9.5	-0.06
2025-09-19	125	146.15	CALL	0	207	90.91	TRUE	0	0
2025-09-19	130	112.29	CALL	0	81	88.78	TRUE	0	0
2025-09-19	135	104.95	CALL	0	104	86.82	TRUE	0	0
2025-09-19	140	128.75	CALL	3	528	86.49	TRUE	-4.45	-0.03
2025-09-19	145	118.2	CALL	1	345	83.47	TRUE	-14.8	-0.11
2025-09-19	150	117.62	CALL	2	610	85.64	TRUE	20.81	0.22
2025-09-19	155	106.5	CALL	1	262	84.78	TRUE	106.5	0
2025-09-19	160	116.15	CALL	0	261	82.06	TRUE	0	0
2025-09-19	165	109.4	CALL	0	381	82.48	TRUE	0	0
2025-09-19	170	108.4	CALL	0	533	80.19	TRUE	0	0
2025-09-19	175	103.6	CALL	0	635	79.24	TRUE	0	0
2025-09-19	180	101.6	CALL	0	366	78.63	TRUE	0	0
2025-09-19	185	67.68	CALL	0	375	77.69	TRUE	0	0
2025-09-19	190	86.9	CALL	6	390	77	TRUE	6.4	0.08
2025-09-19	195	78.71	CALL	9	216	76.13	TRUE	10.15	0.15
2025-09-19	200	73.5	CALL	33	2016	75.82	TRUE	-19.5	-0.21
2025-09-19	205	87.55	CALL	0	490	75.26	TRUE	0	0
2025-09-19	210	72.05	CALL	5	1456	75.12	TRUE	-14.2	-0.16
2025-09-19	215	64.76	CALL	2	671	74.11	TRUE	9.66	0.18
2025-09-19	220	64.25	CALL	41	11215	73.56	TRUE	-14.75	-0.19
2025-09-19	225	60.8	CALL	9	821	72.97	TRUE	-14.81	-0.2
2025-09-19	230	59.55	CALL	54	1662	72.55	TRUE	-13.21	-0.18
2025-09-19	235	53.37	CALL	4	883	72.04	TRUE	-17.33	-0.25
2025-09-19	240	54.37	CALL	337	1716	71.65	TRUE	-10.98	-0.17
2025-09-19	245	52.65	CALL	85	1359	71.54	TRUE	-10.85	-0.17
2025-09-19	250	50.21	CALL	504	3755	71.08	TRUE	-11.79	-0.19
2025-09-19	255	47.97	CALL	365	4828	70.4	FALSE	-9.16	-0.16
2025-09-19	260	44.95	CALL	583	1578	70.05	FALSE	-12.1	-0.21
2025-09-19	265	42.79	CALL	72	1149	69.7	FALSE	-11.33	-0.21
2025-09-19	270	38.44	CALL	83	2941	69.39	FALSE	-13.46	-0.26
2025-09-19	275	38.8	CALL	107	1057	68.94	FALSE	-10.6	-0.21
2025-09-19	280	34.73	CALL	165	3237	68.6	FALSE	-12.67	-0.27
2025-09-19	285	35.3	CALL	60	1375	68.09	FALSE	-9.38	-0.21
2025-09-19	290	32.1	CALL	50	1829	68.07	FALSE	-11.1	-0.26
2025-09-19	295	31.55	CALL	41	1079	67.8	FALSE	-5.8	-0.16
2025-09-19	300	30.28	CALL	257	5088	67.29	FALSE	-9.02	-0.23
2025-09-19	305	29.3	CALL	14	873	67.24	FALSE	-8.2	-0.22
2025-09-19	310	25.95	CALL	335	2119	66.99	FALSE	-9.76	-0.27
2025-09-19	315	24.4	CALL	15	971	66.72	FALSE	-9.45	-0.28
2025-09-19	320	24.34	CALL	76	1653	66.48	FALSE	-7.46	-0.23
2025-09-19	325	22.05	CALL	48	1488	66.31	FALSE	-8.85	-0.29
2025-09-19	330	22	CALL	237	3694	65.85	FALSE	-7.9	-0.26
2025-09-19	335	20.9	CALL	61	938	65.74	FALSE	-3.85	-0.16
2025-09-19	340	18.7	CALL	137	4114	65.51	FALSE	-7.6	-0.29
2025-09-19	345	18.8	CALL	150	816	65.45	FALSE	-6.28	-0.25
2025-09-19	350	16.7	CALL	637	7628	65.35	FALSE	-7.35	-0.31
2025-09-19	355	15.81	CALL	19	1758	65.18	FALSE	-3.24	-0.17
2025-09-19	360	16	CALL	116	1836	65.02	FALSE	-4.05	-0.2
2025-09-19	365	14.75	CALL	33	1220	64.79	FALSE	-5.95	-0.29
2025-09-19	370	13.95	CALL	190	2294	64.66	FALSE	-5.51	-0.28
2025-09-19	375	13.01	CALL	163	1407	64.55	FALSE	-5.79	-0.31
2025-09-19	380	12.2	CALL	57	1468	64.48	FALSE	-5.25	-0.3
2025-09-19	385	12	CALL	36	1490	64.43	FALSE	-3.85	-0.24
2025-09-19	390	10.65	CALL	58	976	64.32	FALSE	-5.35	-0.33
2025-09-19	395	10.95	CALL	78	728	64.24	FALSE	-3.47	-0.24
2025-09-19	400	10.2	CALL	3147	11611	64.32	FALSE	-4.25	-0.29
2025-09-19	405	10.15	CALL	10	966	64.23	FALSE	-3.85	-0.28
2025-09-19	410	8.5	CALL	32	1640	64.09	FALSE	-3.94	-0.32
2025-09-19	415	8.28	CALL	14	671	64.11	FALSE	-3.92	-0.32
2025-09-19	420	8.5	CALL	52	3643	64.19	FALSE	-3.45	-0.29
2025-09-19	425	8.04	CALL	256	1474	64.09	FALSE	-1.96	-0.2
2025-09-19	430	7.15	CALL	63	1076	64.04	FALSE	-2.96	-0.29
2025-09-19	435	6.69	CALL	1	723	63.97	FALSE	-3.36	-0.33
2025-09-19	440	6.75	CALL	45	1424	63.66	FALSE	-2.55	-0.27
2025-09-19	445	7.85	CALL	2	742	63.95	FALSE	-0.89	-0.1
2025-09-19	450	6.13	CALL	133	4336	63.74	FALSE	-2.75	-0.31
2025-09-19	455	5.6	CALL	12	722	64.01	FALSE	-2.35	-0.3
2025-09-19	460	5.6	CALL	62	679	63.91	FALSE	-2	-0.26
2025-09-19	465	5.25	CALL	6	2043	64.13	FALSE	-2.15	-0.29
2025-09-19	470	4.85	CALL	9	1886	64.09	FALSE	-1.55	-0.24
2025-09-19	475	4.85	CALL	23	2060	64.01	FALSE	-1.15	-0.19
2025-09-19	480	4.4	CALL	90	3595	64.21	FALSE	-2.07	-0.32
2025-09-19	485	4.1	CALL	5	411	64.29	FALSE	4.1	0
2025-09-19	490	4.35	CALL	157	690	64.6	FALSE	-0.42	-0.09
2025-09-19	495	4.2	CALL	2	336	64.37	FALSE	-1.55	-0.27
2025-09-19	500	3.95	CALL	3057	10494	64.62	FALSE	-1.66	-0.3
2025-09-19	505	4.55	CALL	3	219	64.48	FALSE	-0.55	-0.11
2025-09-19	510	3.92	CALL	3	497	64.49	FALSE	-0.33	-0.08
2025-09-19	520	3.3	CALL	22	1608	64.82	FALSE	-1.45	-0.31
2025-09-19	530	2.89	CALL	37	753	65.03	FALSE	-1.23	-0.3
2025-09-19	540	2.6	CALL	2	1056	65.26	FALSE	-1.23	-0.32
2025-09-19	550	2.58	CALL	252	2099	65.33	FALSE	-1.07	-0.29
2025-09-19	560	2.5	CALL	6	472	65.49	FALSE	-0.9	-0.26
2025-09-19	570	2.26	CALL	31	838	65.99	FALSE	0.43	0.24
2025-09-19	580	2.03	CALL	10	446	65.81	FALSE	-0.3	-0.13
2025-09-19	590	2	CALL	7	540	66.19	FALSE	-0.15	-0.07
2025-09-19	600	1.81	CALL	551	6126	66.57	FALSE	-0.74	-0.29
2025-09-19	610	1.56	CALL	2	679	66.7	FALSE	-0.74	-0.32
2025-09-19	620	1.62	CALL	1	348	67.3	FALSE	0.42	0.35
2025-09-19	630	1.48	CALL	2	380	67.26	FALSE	-0.53	-0.26
2025-09-19	640	1.43	CALL	14	2490	67.81	FALSE	-0.57	-0.29
2025-09-19	650	1.23	CALL	15	1209	68.1	FALSE	-0.23	-0.16
2025-09-19	660	1.25	CALL	3	277	68.18	FALSE	-0.39	-0.24
2025-09-19	670	0.91	CALL	0	185	68.86	FALSE	0	0
2025-09-19	680	1.38	CALL	5	301	69.23	FALSE	-0.08	-0.05
2025-09-19	690	1	CALL	0	433	69.33	FALSE	0	0
2025-09-19	700	1.03	CALL	165	9357	69.52	FALSE	-0.4	-0.28
2025-09-19	710	0.94	CALL	3	944	70.2	FALSE	-0.4	-0.3
2025-09-19	720	0.95	CALL	0	189	70.21	FALSE	0	0
2025-09-19	730	0.95	CALL	6	345	71.01	FALSE	0.95	0
2025-09-19	740	1	CALL	5	195	70.84	FALSE	0.11	0.12
2025-09-19	750	0.87	CALL	0	668	71.1	FALSE	0	0
2025-09-19	760	0.55	CALL	0	148	71.45	FALSE	0	0
2025-09-19	770	0.8	CALL	0	295	71.78	FALSE	0	0
2025-09-19	780	0.63	CALL	23	72	72.09	FALSE	0.63	0
2025-09-19	790	0.72	CALL	0	289	72.36	FALSE	0	0
2025-09-19	800	0.64	CALL	27	2330	72.13	FALSE	-0.23	-0.26
2025-09-19	810	0.66	CALL	58	924	73.05	FALSE	0.01	0.02
2025-09-19	820	0.58	CALL	0	671	73.25	FALSE	0	0
2025-09-19	830	0.5	CALL	0	177	73.58	FALSE	0	0
2025-09-19	840	0.58	CALL	1	344	73.73	FALSE	-0.01	-0.02
2025-09-19	850	0.55	CALL	10	1298	73.86	FALSE	-0.06	-0.1
2025-09-19	860	0.5	CALL	0	189	74.45	FALSE	0	0
2025-09-19	870	0.55	CALL	4	229	75.03	FALSE	0.1	0.22
2025-09-19	880	0.49	CALL	0	319	75.01	FALSE	0	0
2025-09-19	890	0.5	CALL	0	115	75.31	FALSE	0	0
2025-09-19	900	0.56	CALL	13	1387	76.88	FALSE	0	0
2025-09-19	910	0.26	CALL	0	132	75.87	FALSE	0	0
2025-09-19	920	0.52	CALL	4	189	77.3	FALSE	0.01	0.02
2025-09-19	930	0.48	CALL	2	63	77.12	FALSE	0.04	0.09
2025-09-19	940	0.42	CALL	335	537	76.47	FALSE	-0.03	-0.07
2025-09-19	950	0.43	CALL	27	540	77.19	FALSE	0.43	0
2025-09-19	960	0.41	CALL	123	8679	77.29	FALSE	-0.06	-0.13
2025-09-19	5	0.02	PUT	217	8610	202.65	FALSE	0	0
2025-09-19	10	0.06	PUT	105	9846	182.25	FALSE	0.02	0.5
2025-09-19	15	0.07	PUT	0	1256	173.42	FALSE	0	0
2025-09-19	20	0.23	PUT	2	2451	164.53	FALSE	-0.06	-0.21
2025-09-19	25	0.33	PUT	7	2352	156.76	FALSE	-0.08	-0.2
2025-09-19	30	0.49	PUT	26	1201	152.36	FALSE	0.16	0.48
2025-09-19	35	0.52	PUT	4	323	142.33	FALSE	0.12	0.3
2025-09-19	40	0.63	PUT	52	950	136.56	FALSE	0.04	0.07
2025-09-19	45	0.83	PUT	22	402	127.37	FALSE	0.24	0.41
2025-09-19	50	0.86	PUT	123	1780	127.62	FALSE	0.09	0.12
2025-09-19	55	1.06	PUT	15	269	123.36	FALSE	0.15	0.16
2025-09-19	60	1.21	PUT	79	636	119.32	FALSE	0.17	0.16
2025-09-19	65	1.68	PUT	16	1306	116.33	FALSE	0.56	0.5
2025-09-19	70	1.86	PUT	1	2641	116.26	FALSE	0.58	0.45
2025-09-19	75	1.78	PUT	41	1051	109.44	FALSE	0.29	0.19
2025-09-19	80	2.16	PUT	60	1332	107.03	FALSE	0.57	0.36
2025-09-19	85	2.3	PUT	7	571	104.41	FALSE	0.47	0.26
2025-09-19	90	2.55	PUT	50	1217	101.71	FALSE	0.45	0.21
2025-09-19	95	3.1	PUT	53	937	99.35	FALSE	0.84	0.37
2025-09-19	100	3.1	PUT	314	10113	96.65	FALSE	0.55	0.22
2025-09-19	105	4.15	PUT	25	1174	95.1	FALSE	1.28	0.45
2025-09-19	110	4.5	PUT	27	1117	93.23	FALSE	1.5	0.5
2025-09-19	115	4.97	PUT	9	3142	91.41	FALSE	1.55	0.45
2025-09-19	120	4.6	PUT	100	1894	89.74	FALSE	0.9	0.24
2025-09-19	125	5.3	PUT	96	3525	87.97	FALSE	1.13	0.27
2025-09-19	130	6.2	PUT	425	3992	86.87	FALSE	1.45	0.31
2025-09-19	135	7.2	PUT	27	7390	85.6	FALSE	2.13	0.42
2025-09-19	140	7.4	PUT	315	5010	84.76	FALSE	1.54	0.26
2025-09-19	145	9.69	PUT	4	4541	83.2	FALSE	3.64	0.6
2025-09-19	150	10.05	PUT	603	8052	82.2	FALSE	3.35	0.5
2025-09-19	155	10.5	PUT	57	3261	81.28	FALSE	2.75	0.35
2025-09-19	160	10.5	PUT	355	5429	80.28	FALSE	2.32	0.28
2025-09-19	165	12.97	PUT	226	2277	79.41	FALSE	3.97	0.44
2025-09-19	170	14.6	PUT	331	8399	78.52	FALSE	4.7	0.47
2025-09-19	175	14.13	PUT	2268	7470	77.75	FALSE	3.23	0.3
2025-09-19	180	15.43	PUT	1759	6325	77.04	FALSE	3.78	0.32
2025-09-19	185	16.85	PUT	160	1882	76.46	FALSE	3.85	0.3
2025-09-19	190	20.11	PUT	328	6637	75.78	FALSE	5.71	0.4
2025-09-19	195	19.8	PUT	51	2680	75.07	FALSE	4.8	0.32
2025-09-19	200	24	PUT	431	10173	74.56	FALSE	7.15	0.42
2025-09-19	205	23.1	PUT	73	3125	74.14	FALSE	4.3	0.23
2025-09-19	210	28.35	PUT	346	15329	73.53	FALSE	8.4	0.42
2025-09-19	215	28.35	PUT	362	3324	73.05	FALSE	6.53	0.3
2025-09-19	220	28.85	PUT	131	7454	72.35	FALSE	6.06	0.27
2025-09-19	225	30.97	PUT	51	3095	71.94	FALSE	6.37	0.26
2025-09-19	230	33.17	PUT	100	3525	71.54	FALSE	6.85	0.26
2025-09-19	235	38.23	PUT	301	2786	71.21	FALSE	10.38	0.37
2025-09-19	240	38.38	PUT	792	7199	70.78	FALSE	7.83	0.26
2025-09-19	245	41.2	PUT	561	2164	70.59	FALSE	8.75	0.27
2025-09-19	250	43.8	PUT	111	7543	70.18	FALSE	8.95	0.26
2025-09-19	255	47.69	PUT	61	1832	69.81	TRUE	9.69	0.26
2025-09-19	260	48.95	PUT	542	3889	69.48	TRUE	9.08	0.23
2025-09-19	265	50.15	PUT	53	2798	69.14	TRUE	6.86	0.16
2025-09-19	270	54.05	PUT	26	3673	68.91	TRUE	8.4	0.18
2025-09-19	275	55.1	PUT	21	3046	68.5	TRUE	7.06	0.15
2025-09-19	280	62.45	PUT	11	2370	68.2	TRUE	11.15	0.22
2025-09-19	285	67.2	PUT	44	802	67.9	TRUE	15.25	0.29
2025-09-19	290	68.75	PUT	108	1709	67.57	TRUE	12.5	0.22
2025-09-19	295	68.9	PUT	11	2646	67.37	TRUE	7.1	0.11
2025-09-19	300	71.75	PUT	161	6181	67.09	TRUE	10.15	0.16
2025-09-19	305	74.05	PUT	1	2326	66.87	TRUE	-2.95	-0.04
2025-09-19	310	86.51	PUT	2	1996	66.63	TRUE	14.95	0.21
2025-09-19	315	82	PUT	24	1547	66.4	TRUE	6.87	0.09
2025-09-19	320	86.48	PUT	10	4833	66.2	TRUE	6.68	0.08
2025-09-19	325	97.7	PUT	16	1759	66.06	TRUE	12.65	0.15
2025-09-19	330	93.95	PUT	15	4010	65.86	TRUE	11.09	0.13
2025-09-19	335	97.45	PUT	6	1414	65.7	TRUE	-10.98	-0.1
2025-09-19	340	105.65	PUT	76	1954	65.57	TRUE	13.06	0.14
2025-09-19	345	105	PUT	7	834	65.35	TRUE	6.55	0.07
2025-09-19	350	111.08	PUT	10	2916	66.41	TRUE	11.33	0.11
2025-09-19	355	112.5	PUT	1	1486	61.52	TRUE	9.8	0.1
2025-09-19	360	119.2	PUT	4	2464	66.09	TRUE	5.66	0.05
2025-09-19	365	109.37	PUT	0	310	64.61	TRUE	0	0
2025-09-19	370	128.29	PUT	1	1328	67.26	TRUE	6.87	0.06
2025-09-19	375	121.83	PUT	0	1102	64.49	TRUE	0	0
2025-09-19	380	126.07	PUT	0	1626	64.89	TRUE	0	0
2025-09-19	385	127.92	PUT	0	453	64.3	TRUE	0	0
2025-09-19	390	136.75	PUT	0	724	64.41	TRUE	0	0
2025-09-19	395	151.19	PUT	0	411	63.1	TRUE	0	0
2025-09-19	400	157	PUT	108	3470	63.2	TRUE	19.23	0.14
2025-09-19	405	180.25	PUT	0	414	64.28	TRUE	0	0
2025-09-19	410	192.3	PUT	0	630	64.85	TRUE	0	0
2025-09-19	415	194.97	PUT	0	419	64.28	TRUE	0	0
2025-09-19	420	163.4	PUT	0	1043	64.89	TRUE	0	0
2025-09-19	425	182.77	PUT	4	1381	64.85	TRUE	182.77	0
2025-09-19	430	186.6	PUT	22	436	65.09	TRUE	-15.15	-0.08
2025-09-19	435	166.5	PUT	0	246	65.12	TRUE	0	0
2025-09-19	440	196.98	PUT	4	366	64.34	TRUE	-14.17	-0.07
2025-09-19	445	222	PUT	0	216	64.37	TRUE	0	0
2025-09-19	450	205.5	PUT	25	653	64.51	TRUE	-14	-0.06
2025-09-19	455	206.14	PUT	2	154	70.47	TRUE	206.14	0
2025-09-19	460	230.5	PUT	0	265	64.85	TRUE	0	0
2025-09-19	465	222.15	PUT	0	202	64.78	TRUE	0	0
2025-09-19	470	206.13	PUT	0	370	64.74	TRUE	0	0
2025-09-19	475	234.59	PUT	0	94	64.86	TRUE	0	0
2025-09-19	480	238.39	PUT	0	315	65.19	TRUE	0	0
2025-09-19	485	150.05	PUT	0	3	65.62	TRUE	0	0
2025-09-19	490	250.5	PUT	0	119	66.7	TRUE	0	0
2025-09-19	495	247.65	PUT	0	202	66	TRUE	0	0
2025-09-19	500	269	PUT	0	478	65.66	TRUE	0	0
2025-09-19	505	268.72	PUT	0	76	68.01	TRUE	0	0
2025-09-19	510	275.05	PUT	0	13	67.4	TRUE	0	0
2025-09-19	520	256.75	PUT	0	9	65.83	TRUE	0	0
2025-09-19	530	251.8	PUT	0	5	69.28	TRUE	0	0
2025-09-19	540	300.5	PUT	100	101	80.1	TRUE	12.13	0.04
2025-09-19	550	299	PUT	100	4	78.39	TRUE	299	0
2025-09-19	560	281.67	PUT	0	0	70.6	TRUE	0	0
2025-09-19	570	292.52	PUT	0	0	71.94	TRUE	0	0
2025-09-19	580	310.2	PUT	0	0	73.25	TRUE	0	0
2025-09-19	590	352.47	PUT	0	0	74.54	TRUE	0	0
2025-09-19	600	342.25	PUT	0	0	75.81	TRUE	0	0
2025-09-19	610	330.95	PUT	0	0	77.06	TRUE	0	0
2025-09-19	620	382.98	PUT	0	0	78.29	TRUE	0	0
2025-09-19	630	382.97	PUT	0	0	79.5	TRUE	0	0
2025-09-19	640	400	PUT	0	0	80.69	TRUE	0	0
2025-09-19	650	372.1	PUT	0	0	81.86	TRUE	0	0
2025-09-19	660	305.85	PUT	0	0	83.01	TRUE	0	0
2025-09-19	670	366.8	PUT	0	0	84.15	TRUE	0	0
2025-09-19	680	410.19	PUT	0	0	85.27	TRUE	0	0
2025-09-19	690	335.1	PUT	0	0	86.37	TRUE	0	0
2025-09-19	700	418.55	PUT	0	0	87.46	TRUE	0	0
2025-09-19	710	330.45	PUT	0	0	88.53	TRUE	0	0
2025-09-19	720	435.69	PUT	0	0	89.59	TRUE	0	0
2025-09-19	730	483.08	PUT	0	0	90.63	TRUE	0	0
2025-09-19	740	308.3	PUT	0	0	91.66	TRUE	0	0
2025-09-19	750	395.4	PUT	0	0	92.68	TRUE	0	0
2025-09-19	760	380.2	PUT	0	0	93.68	TRUE	0	0
2025-09-19	770	384.65	PUT	0	0	94.67	TRUE	0	0
2025-09-19	780	397.8	PUT	0	0	95.64	TRUE	0	0
2025-09-19	790	404.4	PUT	0	0	96.61	TRUE	0	0
2025-09-19	800	432.9	PUT	0	0	97.56	TRUE	0	0
2025-09-19	810	432.2	PUT	0	0	98.51	TRUE	0	0
2025-09-19	820	443.25	PUT	0	0	99.44	TRUE	0	0
2025-09-19	830	452.25	PUT	0	0	100.36	TRUE	0	0
2025-09-19	840	593.12	PUT	0	0	101.27	TRUE	0	0
2025-09-19	850	461.75	PUT	0	0	102.17	TRUE	0	0
2025-09-19	860	473.35	PUT	0	0	103.05	TRUE	0	0
2025-09-19	870	481.1	PUT	0	0	103.93	TRUE	0	0
2025-09-19	880	496.4	PUT	0	0	104.8	TRUE	0	0
2025-09-19	890	495.55	PUT	0	0	105.66	TRUE	0	0
2025-09-19	900	635	PUT	0	0	106.51	TRUE	0	0
2025-09-19	910	503.4	PUT	0	0	107.36	TRUE	0	0
2025-09-19	920	524.75	PUT	0	0	108.19	TRUE	0	0
2025-09-19	930	534.65	PUT	0	0	109.02	TRUE	0	0
2025-09-19	940	544.1	PUT	0	0	109.83	TRUE	0	0
2025-09-19	950	532.04	PUT	0	0	110.64	TRUE	0	0
2025-09-19	960	708.89	PUT	0	0	111.44	TRUE	0	0
2025-10-17	100	167.25	CALL	0	14	96.66	TRUE	0	0
2025-10-17	105	130.05	CALL	0	4	94.58	TRUE	0	0
2025-10-17	110	0	CALL	0	0	92.7	TRUE	0	0
2025-10-17	115	0	CALL	0	0	87.78	TRUE	0	0
2025-10-17	120	123.5	CALL	0	13	87	TRUE	0	0
2025-10-17	125	151.76	CALL	0	1	84.55	TRUE	0	0
2025-10-17	130	0	CALL	0	0	84.27	TRUE	0	0
2025-10-17	135	0	CALL	0	0	85.04	TRUE	0	0
2025-10-17	140	114.5	CALL	0	4	84.11	TRUE	0	0
2025-10-17	145	112.59	CALL	0	3	83.11	TRUE	0	0
2025-10-17	150	114.35	CALL	2	38	80.31	TRUE	-14.57	-0.11
2025-10-17	155	89.6	CALL	0	24	80.32	TRUE	0	0
2025-10-17	160	120.93	CALL	0	27	80.23	TRUE	0	0
2025-10-17	165	118.85	CALL	0	7	79.07	TRUE	0	0
2025-10-17	170	104	CALL	6	54	76.77	TRUE	15.85	0.18
2025-10-17	175	100	CALL	22	11	82.83	TRUE	4.76	0.05
2025-10-17	180	87.87	CALL	12	24	75.87	TRUE	-14.16	-0.14
2025-10-17	185	86.69	CALL	0	58	76.34	TRUE	0	0
2025-10-17	190	88	CALL	7	27	76.98	TRUE	2	0.02
2025-10-17	195	75.7	CALL	0	2	74.78	TRUE	0	0
2025-10-17	200	85.1	CALL	1	59	73.62	TRUE	2.1	0.03
2025-10-17	205	58.2	CALL	0	167	73.73	TRUE	0	0
2025-10-17	210	76.4	CALL	15	532	73.69	TRUE	-7.7	-0.09
2025-10-17	215	65	CALL	2	43	72.76	TRUE	-10.75	-0.14
2025-10-17	220	67.88	CALL	6	76	70.77	TRUE	-14.25	-0.17
2025-10-17	225	62.95	CALL	5	49	71.85	TRUE	-13.83	-0.18
2025-10-17	230	76.1	CALL	0	71	71.6	TRUE	0	0
2025-10-17	235	67.32	CALL	0	117	71.2	TRUE	0	0
2025-10-17	240	55	CALL	13	581	70.84	TRUE	-12.33	-0.18
2025-10-17	245	52.68	CALL	6	61	70.45	TRUE	-10.32	-0.16
2025-10-17	250	52.42	CALL	236	312	70.14	TRUE	-7.48	-0.12
2025-10-17	255	49.87	CALL	31	79	69.77	FALSE	-7.78	-0.14
2025-10-17	260	45	CALL	44	50	69.43	FALSE	-13.2	-0.23
2025-10-17	265	45.92	CALL	5	175	69.11	FALSE	-10.68	-0.19
2025-10-17	270	44.31	CALL	29	195	68.8	FALSE	-11.34	-0.2
2025-10-17	275	43.95	CALL	10	167	68.47	FALSE	-5.05	-0.1
2025-10-17	280	39.6	CALL	34	135	68.19	FALSE	-11.15	-0.22
2025-10-17	285	36.06	CALL	15	81	67.95	FALSE	-12.31	-0.25
2025-10-17	290	35.2	CALL	1	560	67.6	FALSE	-10.28	-0.23
2025-10-17	295	34.4	CALL	3	40	67.4	FALSE	-6	-0.15
2025-10-17	300	32.2	CALL	39	336	67.16	FALSE	-10.95	-0.25
2025-10-17	305	35.59	CALL	1	103	66.93	FALSE	-4.33	-0.11
2025-10-17	310	31	CALL	268	174	66.6	FALSE	-4.25	-0.12
2025-10-17	315	29.76	CALL	3	51	66.65	FALSE	-3.79	-0.11
2025-10-17	320	27.53	CALL	49	763	66.29	FALSE	-7.32	-0.21
2025-10-17	325	30.5	CALL	0	92	66.07	FALSE	0	0
2025-10-17	330	25.1	CALL	9	95	65.89	FALSE	-8.05	-0.24
2025-10-17	335	28.05	CALL	0	28	65.71	FALSE	0	0
2025-10-17	340	22.75	CALL	95	300	65.54	FALSE	-7.3	-0.24
2025-10-17	345	21.05	CALL	19	112	65.37	FALSE	-8.6	-0.29
2025-10-17	350	20.75	CALL	34	218	65.21	FALSE	-6.03	-0.23
2025-10-17	355	20.05	CALL	14	122	64.83	FALSE	-6.2	-0.24
2025-10-17	360	18.35	CALL	3	69	65	FALSE	-6.57	-0.26
2025-10-17	365	18.55	CALL	1	263	65.11	FALSE	-4.75	-0.2
2025-10-17	370	17	CALL	7	226	64.7	FALSE	-2.6	-0.13
2025-10-17	375	17.15	CALL	2	66	64.62	FALSE	-5.35	-0.24
2025-10-17	380	19.15	CALL	0	317	64.53	FALSE	0	0
2025-10-17	385	15.3	CALL	5	131	64.63	FALSE	15.3	0
2025-10-17	390	13.95	CALL	3	37	64.34	FALSE	-4.49	-0.24
2025-10-17	395	13.1	CALL	9	77	64.3	FALSE	-4.65	-0.26
2025-10-17	400	12.95	CALL	24	406	63.81	FALSE	-3.92	-0.23
2025-10-17	405	12.15	CALL	5	58	64.15	FALSE	-2.3	-0.16
2025-10-17	410	13.27	CALL	2	48	64.05	FALSE	-0.1	-0.01
2025-10-17	415	14.95	CALL	0	79	64.04	FALSE	0	0
2025-10-17	420	10.45	CALL	6	13	63.98	FALSE	-2.87	-0.22
2025-10-17	425	11.6	CALL	1	75	63.98	FALSE	-2.3	-0.17
2025-10-17	430	11.34	CALL	0	9	63.94	FALSE	0	0
2025-10-17	435	16.25	CALL	0	12	63.9	FALSE	0	0
2025-10-17	440	8.75	CALL	24	39	63.87	FALSE	-2.93	-0.25
2025-10-17	445	10	CALL	0	91	63.86	FALSE	0	0
2025-10-17	450	7.83	CALL	6	98	63.92	FALSE	-2.92	-0.27
2025-10-17	455	7.75	CALL	10	7	63.88	FALSE	7.75	0
2025-10-17	460	7.65	CALL	1	67	63.93	FALSE	-2.7	-0.26
2025-10-17	465	8.45	CALL	8	27	63.82	FALSE	-1.63	-0.16
2025-10-17	470	9.74	CALL	0	48	63.85	FALSE	0	0
2025-10-17	475	6.3	CALL	0	13	63.85	FALSE	0	0
2025-10-17	480	6.4	CALL	20	52	63.87	FALSE	-2.48	-0.28
2025-10-17	485	5.6	CALL	0	3	63.87	FALSE	0	0
2025-10-17	490	7.22	CALL	2	25	63.97	FALSE	0.67	0.1
2025-10-17	495	5.35	CALL	1	6	63.97	FALSE	5.35	0
2025-10-17	500	5.2	CALL	19	180	63.94	FALSE	-1.07	-0.17
2025-10-17	510	5.88	CALL	0	19	64.09	FALSE	0	0
2025-10-17	520	5.65	CALL	0	9	64.13	FALSE	0	0
2025-10-17	530	4.2	CALL	4	15	64.05	FALSE	-0.85	-0.17
2025-10-17	540	5.2	CALL	0	6	64.38	FALSE	0	0
2025-10-17	550	3.45	CALL	10	10	64.54	FALSE	-1.65	-0.32
2025-10-17	560	4.1	CALL	5	73	64.71	FALSE	0.3	0.08
2025-10-17	570	3.2	CALL	34	566	64.91	FALSE	-0.13	-0.04
2025-10-17	100	3.63	PUT	43	1215	92.91	FALSE	0.74	0.26
2025-10-17	105	4.3	PUT	3	26	91.28	FALSE	-1.35	-0.24
2025-10-17	110	4.57	PUT	4	31	89.79	FALSE	0.92	0.25
2025-10-17	115	4.91	PUT	4	69	87.42	FALSE	0.59	0.14
2025-10-17	120	5.65	PUT	80	102	86.86	FALSE	1.31	0.3
2025-10-17	125	6.7	PUT	9	124	85.06	FALSE	1.87	0.39
2025-10-17	130	7.55	PUT	12	123	83.88	FALSE	2.3	0.44
2025-10-17	135	8.35	PUT	9	145	82.74	FALSE	2.45	0.42
2025-10-17	140	9.35	PUT	7	365	81.8	FALSE	2.35	0.34
2025-10-17	145	9.4	PUT	2387	2423	81.33	FALSE	2.25	0.31
2025-10-17	150	10.45	PUT	36	403	79.79	FALSE	2.6	0.33
2025-10-17	155	10.97	PUT	0	17	79.07	FALSE	0	0
2025-10-17	160	12.6	PUT	95	34	78.2	FALSE	1.2	0.11
2025-10-17	165	14.53	PUT	16	188	77.44	FALSE	3.91	0.37
2025-10-17	170	14.06	PUT	10	112	76.72	FALSE	2.51	0.22
2025-10-17	175	19.09	PUT	4	80	76.09	FALSE	5.79	0.44
2025-10-17	180	17	PUT	10	443	75.42	FALSE	3.15	0.23
2025-10-17	185	18.85	PUT	48	206	74.98	FALSE	4.2	0.29
2025-10-17	190	22.3	PUT	14	269	74.29	FALSE	2.8	0.14
2025-10-17	195	23.7	PUT	6	294	73.77	FALSE	5.81	0.32
2025-10-17	200	24.4	PUT	122	2717	73.25	FALSE	5.7	0.3
2025-10-17	205	25.85	PUT	173	428	72.78	FALSE	4.87	0.23
2025-10-17	210	28.67	PUT	6	1012	72.27	FALSE	6.5	0.29
2025-10-17	215	30.78	PUT	4	175	71.85	FALSE	6.78	0.28
2025-10-17	220	31.6	PUT	15	184	71.59	FALSE	5.65	0.22
2025-10-17	225	36.14	PUT	24	157	70.97	FALSE	8.72	0.32
2025-10-17	230	38.38	PUT	14	2213	70.63	FALSE	9.22	0.32
2025-10-17	235	43.1	PUT	4	163	70.25	FALSE	10.94	0.34
2025-10-17	240	42.35	PUT	273	78	69.9	FALSE	7.76	0.22
2025-10-17	245	45.95	PUT	13	86	69.52	FALSE	9.39	0.26
2025-10-17	250	45.59	PUT	67	1408	69.02	FALSE	7.38	0.19
2025-10-17	255	51.35	PUT	14	143	68.88	TRUE	11.6	0.29
2025-10-17	260	54	PUT	104	434	68.58	TRUE	11.25	0.26
2025-10-17	265	55.34	PUT	10	91	68.25	TRUE	8.39	0.18
2025-10-17	270	60.34	PUT	5	171	68	TRUE	9.14	0.18
2025-10-17	275	58.6	PUT	13	104	67.72	TRUE	7.39	0.14
2025-10-17	280	56.8	PUT	0	156	67.41	TRUE	0	0
2025-10-17	285	68.35	PUT	2	47	67.18	TRUE	8	0.13
2025-10-17	290	69.25	PUT	1	43	67	TRUE	5.9	0.09
2025-10-17	295	72.14	PUT	5	32	66.24	TRUE	8.21	0.13
2025-10-17	300	74.25	PUT	27	33	66.45	TRUE	7.27	0.11
2025-10-17	305	78.35	PUT	6	54	66.28	TRUE	8	0.11
2025-10-17	310	73.7	PUT	0	32	66.1	TRUE	0	0
2025-10-17	315	76.65	PUT	0	104	65.84	TRUE	0	0
2025-10-17	320	95.65	PUT	0	93	65.71	TRUE	0	0
2025-10-17	325	109.95	PUT	0	90	65.5	TRUE	0	0
2025-10-17	330	97.5	PUT	5	29	65.65	TRUE	97.5	0
2025-10-17	335	115.52	PUT	0	45	65.2	TRUE	0	0
2025-10-17	340	131.63	PUT	0	33	65.09	TRUE	0	0
2025-10-17	345	119.7	PUT	0	35	64.97	TRUE	0	0
2025-10-17	350	116	PUT	2	6	64.87	TRUE	116	0
2025-10-17	355	110.1	PUT	0	16	64.74	TRUE	0	0
2025-10-17	360	110.85	PUT	0	46	64.33	TRUE	0	0
2025-10-17	365	111.97	PUT	0	31	64.3	TRUE	0	0
2025-10-17	370	123.47	PUT	0	4	64.44	TRUE	0	0
2025-10-17	375	111.95	PUT	0	5	64.51	TRUE	0	0
2025-10-17	380	121.1	PUT	0	21	64.08	TRUE	0	0
2025-10-17	385	132.47	PUT	0	3	64.71	TRUE	0	0
2025-10-17	390	153.86	PUT	0	1	63.93	TRUE	0	0
2025-10-17	395	158.7	PUT	0	56	63.91	TRUE	0	0
2025-10-17	400	177	PUT	0	31	63.97	TRUE	0	0
2025-10-17	405	0	PUT	0	0	63.88	TRUE	0	0
2025-10-17	410	0	PUT	0	0	63.86	TRUE	0	0
2025-10-17	415	0	PUT	0	0	64.49	TRUE	0	0
2025-10-17	420	0	PUT	0	0	63.87	TRUE	0	0
2025-10-17	425	154.05	PUT	0	30	63.95	TRUE	0	0
2025-10-17	430	0	PUT	0	0	64.05	TRUE	0	0
2025-10-17	435	0	PUT	0	0	64.77	TRUE	0	0
2025-10-17	440	0	PUT	0	0	64.02	TRUE	0	0
2025-10-17	445	0	PUT	0	0	65.21	TRUE	0	0
2025-10-17	450	224.42	PUT	0	75	65.12	TRUE	0	0
2025-10-17	455	0	PUT	0	0	65.31	TRUE	0	0
2025-10-17	460	0	PUT	0	0	64.36	TRUE	0	0
2025-10-17	465	0	PUT	0	0	65.37	TRUE	0	0
2025-10-17	470	237.75	PUT	0	0	64.24	TRUE	0	0
2025-10-17	475	0	PUT	0	0	64.65	TRUE	0	0
2025-10-17	480	0	PUT	0	0	64.54	TRUE	0	0
2025-10-17	485	0	PUT	0	0	65.9	TRUE	0	0
2025-10-17	490	235.55	PUT	0	1	65.13	TRUE	0	0
2025-10-17	495	0	PUT	0	0	63.7	TRUE	0	0
2025-10-17	500	0	PUT	0	0	64.68	TRUE	0	0
2025-10-17	510	0	PUT	0	0	65.44	TRUE	0	0
2025-10-17	520	263.6	PUT	0	3	67.38	TRUE	0	0
2025-10-17	530	0	PUT	0	0	68.67	TRUE	0	0
2025-10-17	540	0	PUT	0	0	66.98	TRUE	0	0
2025-10-17	550	0	PUT	0	0	83.59	TRUE	0	0
2025-10-17	560	0	PUT	0	0	85	TRUE	0	0
2025-10-17	570	289.25	PUT	0	0	86.38	TRUE	0	0
2025-11-21	100	175.45	CALL	0	85	92.77	TRUE	0	0
2025-11-21	105	252.6	CALL	0	3	90.97	TRUE	0	0
2025-11-21	110	259.9	CALL	0	3	89.44	TRUE	0	0
2025-11-21	115	128.4	CALL	0	30	85.66	TRUE	0	0
2025-11-21	120	165.65	CALL	0	2	88.34	TRUE	0	0
2025-11-21	125	232.3	CALL	0	0	83.48	TRUE	0	0
2025-11-21	130	143	CALL	0	7	84.05	TRUE	0	0
2025-11-21	135	133.95	CALL	2	28	83.06	TRUE	133.95	0
2025-11-21	140	106.51	CALL	0	3	83.51	TRUE	0	0
2025-11-21	145	114.27	CALL	0	4	81.2	TRUE	0	0
2025-11-21	150	119	CALL	1	7	80.96	TRUE	119	0
2025-11-21	155	127.05	CALL	0	26	79.39	TRUE	0	0
2025-11-21	160	108.45	CALL	0	39	79.72	TRUE	0	0
2025-11-21	165	132.45	CALL	0	31	79.35	TRUE	0	0
2025-11-21	170	100.05	CALL	1	21	78.26	TRUE	100.05	0
2025-11-21	175	101	CALL	1	43	77.24	TRUE	101	0
2025-11-21	180	99	CALL	0	44	76.95	TRUE	0	0
2025-11-21	185	88	CALL	2	69	76.44	TRUE	88	0
2025-11-21	190	84.76	CALL	1	12	75.81	TRUE	84.76	0
2025-11-21	195	93.5	CALL	0	46	75.21	TRUE	0	0
2025-11-21	200	79.8	CALL	5	1862	74.02	TRUE	-12.2	-0.13
2025-11-21	205	87.4	CALL	0	54	73.2	TRUE	0	0
2025-11-21	210	79.5	CALL	1	125	72.89	TRUE	-3.85	-0.05
2025-11-21	215	73.86	CALL	0	30	72.44	TRUE	0	0
2025-11-21	220	72.7	CALL	2	736	71.55	TRUE	-13.7	-0.16
2025-11-21	225	70	CALL	3	82	71.14	TRUE	-12	-0.15
2025-11-21	230	64.35	CALL	15	255	71.31	TRUE	-14.35	-0.18
2025-11-21	235	65.15	CALL	10	1468	70.81	TRUE	9.94	0.18
2025-11-21	240	63.81	CALL	112	480	71.99	TRUE	-5.34	-0.08
2025-11-21	245	61.34	CALL	5	179	71.51	TRUE	-5.61	-0.08
2025-11-21	250	54.95	CALL	52	1619	69.95	TRUE	-14.39	-0.21
2025-11-21	255	53.65	CALL	27	202	68.95	FALSE	-14.15	-0.21
2025-11-21	260	52.22	CALL	16	772	67.36	FALSE	-13.08	-0.2
2025-11-21	265	50.5	CALL	21	357	68.86	FALSE	-5.5	-0.1
2025-11-21	270	47.65	CALL	49	1018	68.61	FALSE	-11.12	-0.19
2025-11-21	275	45.7	CALL	6	1490	68.38	FALSE	-12.8	-0.22
2025-11-21	280	45.5	CALL	13	542	67.88	FALSE	-11.07	-0.2
2025-11-21	285	40.15	CALL	2	400	67.85	FALSE	-11.5	-0.22
2025-11-21	290	41.9	CALL	9	543	67.37	FALSE	-8.9	-0.18
2025-11-21	295	37.75	CALL	45	95	67.41	FALSE	-1.63	-0.04
2025-11-21	300	39.05	CALL	217	1720	67.52	FALSE	-9	-0.19
2025-11-21	305	35.8	CALL	2	554	66.99	FALSE	-6.95	-0.16
2025-11-21	310	33.65	CALL	51	310	66.74	FALSE	-10.17	-0.23
2025-11-21	315	32.58	CALL	3	176	66.61	FALSE	-6.02	-0.16
2025-11-21	320	33.95	CALL	7	445	66.4	FALSE	-6	-0.15
2025-11-21	325	35.13	CALL	1	213	66.28	FALSE	-5.07	-0.13
2025-11-21	330	29.5	CALL	39	831	66.13	FALSE	-9.5	-0.24
2025-11-21	335	29.3	CALL	2	282	66.32	FALSE	-4.05	-0.12
2025-11-21	340	27	CALL	13	369	65.73	FALSE	-5.05	-0.16
2025-11-21	345	30.5	CALL	0	241	65.67	FALSE	0	0
2025-11-21	350	24.95	CALL	54	1276	65.53	FALSE	-8.09	-0.24
2025-11-21	355	24.3	CALL	1	467	65.06	FALSE	-7.05	-0.22
2025-11-21	360	30.03	CALL	0	366	65.32	FALSE	0	0
2025-11-21	365	22.08	CALL	1	276	65.19	FALSE	-7.36	-0.25
2025-11-21	370	22.1	CALL	4	154	65.11	FALSE	-4.53	-0.17
2025-11-21	375	19.4	CALL	3	277	65.03	FALSE	2.39	0.14
2025-11-21	380	22.4	CALL	1	757	64.89	FALSE	2.9	0.15
2025-11-21	385	21.72	CALL	2	235	64.82	FALSE	0.87	0.04
2025-11-21	390	18.35	CALL	98	278	64.7	FALSE	-2.85	-0.13
2025-11-21	395	17.11	CALL	4	284	64.57	FALSE	-5.19	-0.23
2025-11-21	400	16.9	CALL	69	3038	64.55	FALSE	-5.6	-0.25
2025-11-21	405	12.8	CALL	0	119	64.49	FALSE	0	0
2025-11-21	410	16.6	CALL	14	545	64.39	FALSE	-1.05	-0.06
2025-11-21	415	14.3	CALL	1	296	64.45	FALSE	-1.85	-0.11
2025-11-21	420	13.75	CALL	13	1155	64.39	FALSE	-4.55	-0.25
2025-11-21	425	14.9	CALL	0	184	64.37	FALSE	0	0
2025-11-21	430	14.25	CALL	47	322	64.32	FALSE	-0.6	-0.04
2025-11-21	435	14.65	CALL	0	275	64.24	FALSE	0	0
2025-11-21	440	12.25	CALL	45	291	64.2	FALSE	-1.35	-0.1
2025-11-21	445	11.95	CALL	1	123	64.48	FALSE	-3.44	-0.22
2025-11-21	450	11.21	CALL	24	2093	63.94	FALSE	-3.34	-0.23
2025-11-21	455	14.75	CALL	0	127	64.2	FALSE	0	0
2025-11-21	460	9.85	CALL	37	245	64.07	FALSE	-4	-0.29
2025-11-21	465	10.2	CALL	42	260	64.34	FALSE	-3.05	-0.23
2025-11-21	470	9.17	CALL	9	166	64.05	FALSE	-3.93	-0.3
2025-11-21	475	11.5	CALL	0	198	64.07	FALSE	0	0
2025-11-21	480	8.51	CALL	21	104	64.11	FALSE	-3.14	-0.27
2025-11-21	485	8.8	CALL	0	90	64.13	FALSE	0	0
2025-11-21	490	6.8	CALL	0	267	64.12	FALSE	0	0
2025-11-21	495	9.5	CALL	206	402	64.08	FALSE	-1	-0.1
2025-11-21	500	7.7	CALL	104	2893	64.02	FALSE	-2.9	-0.27
2025-11-21	510	6.75	CALL	30	329	64.14	FALSE	0.75	0.13
2025-11-21	520	7.9	CALL	0	500	64.24	FALSE	0	0
2025-11-21	530	6.08	CALL	3	179	64.25	FALSE	1.03	0.2
2025-11-21	540	5.95	CALL	1	379	64.62	FALSE	0.3	0.05
2025-11-21	550	5.45	CALL	21	363	64.4	FALSE	-1.9	-0.26
2025-11-21	560	7	CALL	0	293	64.48	FALSE	0	0
2025-11-21	570	5.9	CALL	1	308	64.72	FALSE	-0.7	-0.11
2025-11-21	580	5	CALL	0	525	64.82	FALSE	0	0
2025-11-21	590	4.62	CALL	1	346	64.85	FALSE	-1.07	-0.19
2025-11-21	600	4	CALL	20	599	65.06	FALSE	-1.05	-0.21
2025-11-21	610	4.38	CALL	0	145	65.12	FALSE	0	0
2025-11-21	620	3.33	CALL	3	288	65.31	FALSE	3.33	0
2025-11-21	630	2.72	CALL	0	117	65.44	FALSE	0	0
2025-11-21	640	3.77	CALL	0	145	65.52	FALSE	0	0
2025-11-21	650	3.05	CALL	5	403	65.95	FALSE	-0.95	-0.24
2025-11-21	660	2.59	CALL	0	110	65.87	FALSE	0	0
2025-11-21	670	2.9	CALL	1	177	66.1	FALSE	-0.69	-0.19
2025-11-21	680	2.7	CALL	1	129	66.22	FALSE	0.03	0.01
2025-11-21	690	1.84	CALL	0	126	66.39	FALSE	0	0
2025-11-21	700	2.31	CALL	1001	1010	66.52	FALSE	0.21	0.1
2025-11-21	710	2.12	CALL	2	153	66.28	FALSE	0.3	0.16
2025-11-21	720	2.6	CALL	0	175	66.95	FALSE	0	0
2025-11-21	730	1.6	CALL	0	92	67.13	FALSE	0	0
2025-11-21	740	1.78	CALL	0	1016	67.36	FALSE	0	0
2025-11-21	750	1.87	CALL	2	532	67.62	FALSE	-0.56	-0.23
2025-11-21	760	1.55	CALL	0	140	67.74	FALSE	0	0
2025-11-21	770	1.5	CALL	0	248	67.89	FALSE	0	0
2025-11-21	780	1.67	CALL	15	424	68.32	FALSE	-0.19	-0.1
2025-11-21	790	1.48	CALL	37	10612	67.69	FALSE	-0.54	-0.27
2025-11-21	100	4.35	PUT	131	2008	89.69	FALSE	0.92	0.27
2025-11-21	105	4.82	PUT	2	233	87.98	FALSE	0.79	0.2
2025-11-21	110	5.42	PUT	1	219	86.78	FALSE	0.92	0.2
2025-11-21	115	4.8	PUT	0	151	85.04	FALSE	0	0
2025-11-21	120	7	PUT	51	205	83.91	FALSE	1.65	0.31
2025-11-21	125	9	PUT	3	616	82.64	FALSE	3.05	0.51
2025-11-21	130	9.67	PUT	13	539	81.77	FALSE	3.26	0.51
2025-11-21	135	8.6	PUT	1	104	80.75	FALSE	1.45	0.2
2025-11-21	140	10	PUT	57	338	80.34	FALSE	0.35	0.04
2025-11-21	145	12.8	PUT	2	240	78.99	FALSE	3.55	0.38
2025-11-21	150	11.55	PUT	90	2418	78.14	FALSE	2.1	0.22
2025-11-21	155	16.1	PUT	1	202	77.48	FALSE	5.9	0.58
2025-11-21	160	16.5	PUT	61	190	76.75	FALSE	3.25	0.25
2025-11-21	165	16.45	PUT	16	560	76.11	FALSE	3.9	0.31
2025-11-21	170	13.75	PUT	0	925	75.5	FALSE	0	0
2025-11-21	175	19.35	PUT	29	301	74.92	FALSE	4.3	0.29
2025-11-21	180	20.1	PUT	49	1267	74.36	FALSE	4.48	0.29
2025-11-21	185	20.75	PUT	17	148	73.86	FALSE	3.75	0.22
2025-11-21	190	23.93	PUT	6	474	73.38	FALSE	5.52	0.3
2025-11-21	195	23.65	PUT	12	797	72.87	FALSE	3.34	0.16
2025-11-21	200	26.51	PUT	4035	4365	72.39	FALSE	4.41	0.2
2025-11-21	205	27.65	PUT	2	380	72.06	FALSE	3.45	0.14
2025-11-21	210	35.2	PUT	18	1257	71.62	FALSE	10.4	0.42
2025-11-21	215	31.29	PUT	38	519	71.24	FALSE	3.99	0.15
2025-11-21	220	33.75	PUT	83	3762	70.78	FALSE	5.44	0.19
2025-11-21	225	39.27	PUT	7	1020	70.45	FALSE	8.4	0.27
2025-11-21	230	38	PUT	38	2118	70.09	FALSE	5.15	0.16
2025-11-21	235	46.45	PUT	7	771	69.77	FALSE	10.2	0.28
2025-11-21	240	44.45	PUT	101	3378	69.46	FALSE	7.2	0.19
2025-11-21	245	48.5	PUT	6	419	69.12	FALSE	2.48	0.05
2025-11-21	250	51.25	PUT	767	4870	68.83	FALSE	9.38	0.22
2025-11-21	255	54	PUT	63	583	68.51	TRUE	8.57	0.19
2025-11-21	260	58.27	PUT	16	1369	68.28	TRUE	11.21	0.24
2025-11-21	265	60.74	PUT	3	837	68.02	TRUE	9.49	0.19
2025-11-21	270	63	PUT	104	1591	67.74	TRUE	11.74	0.23
2025-11-21	275	68.85	PUT	8	407	67.51	TRUE	11.32	0.2
2025-11-21	280	68.35	PUT	46	2209	67.3	TRUE	11.01	0.19
2025-11-21	285	75.9	PUT	4	522	67.04	TRUE	11.7	0.18
2025-11-21	290	76.7	PUT	110	733	66.83	TRUE	9.85	0.15
2025-11-21	295	70.4	PUT	0	326	66.63	TRUE	0	0
2025-11-21	300	77.8	PUT	5	1372	66.46	TRUE	8.21	0.12
2025-11-21	305	81.2	PUT	1	497	66.28	TRUE	-16.76	-0.17
2025-11-21	310	85.4	PUT	5	497	66.07	TRUE	8.05	0.1
2025-11-21	315	85.53	PUT	2	328	65.91	TRUE	5.1	0.06
2025-11-21	320	93.1	PUT	1	270	65.42	TRUE	6.13	0.07
2025-11-21	325	89.7	PUT	0	450	65.62	TRUE	0	0
2025-11-21	330	100.35	PUT	2	2306	65.02	TRUE	10.37	0.12
2025-11-21	335	105.02	PUT	105	630	66.11	TRUE	13.06	0.14
2025-11-21	340	108.84	PUT	105	1734	66.02	TRUE	13.84	0.15
2025-11-21	345	119.3	PUT	4	635	64.83	TRUE	14.6	0.14
2025-11-21	350	116	PUT	2	1948	64.99	TRUE	12.42	0.12
2025-11-21	355	108.78	PUT	0	153	64.61	TRUE	0	0
2025-11-21	360	131.5	PUT	15	226	64.7	TRUE	18.02	0.16
2025-11-21	365	135.3	PUT	0	8038	64.41	TRUE	0	0
2025-11-21	370	139.2	PUT	2	84	64.31	TRUE	16.45	0.13
2025-11-21	375	126.31	PUT	0	72	64.21	TRUE	0	0
2025-11-21	380	142.64	PUT	4	278	64.2	TRUE	142.64	0
2025-11-21	385	151.9	PUT	3	64	64.27	TRUE	151.9	0
2025-11-21	390	151.67	PUT	1	6303	64.13	TRUE	16.17	0.12
2025-11-21	395	173.19	PUT	0	6108	63.17	TRUE	0	0
2025-11-21	400	155.44	PUT	1	684	64.53	TRUE	7.59	0.05
2025-11-21	405	182.55	PUT	0	53	63.75	TRUE	0	0
2025-11-21	410	186.68	PUT	0	98	64.09	TRUE	0	0
2025-11-21	415	191.65	PUT	0	69	64.04	TRUE	0	0
2025-11-21	420	177	PUT	14	120	67.64	TRUE	177	0
2025-11-21	425	206.46	PUT	0	120	64.13	TRUE	0	0
2025-11-21	430	182.6	PUT	0	26	64.16	TRUE	0	0
2025-11-21	435	195.75	PUT	0	76	64.04	TRUE	0	0
2025-11-21	440	218.27	PUT	0	47	64.08	TRUE	0	0
2025-11-21	445	209.16	PUT	0	42	64.5	TRUE	0	0
2025-11-21	450	202	PUT	3	193	63.52	TRUE	16.7	0.09
2025-11-21	455	228	PUT	0	104	65.04	TRUE	0	0
2025-11-21	460	196.2	PUT	0	5	64.8	TRUE	0	0
2025-11-21	465	241.1	PUT	0	17	64.79	TRUE	0	0
2025-11-21	470	240.5	PUT	0	32	64.68	TRUE	0	0
2025-11-21	475	203.32	PUT	0	10	64.84	TRUE	0	0
2025-11-21	480	243.07	PUT	0	115	65.1	TRUE	0	0
2025-11-21	485	248.52	PUT	0	40	65.13	TRUE	0	0
2025-11-21	490	230.45	PUT	0	151	64.57	TRUE	0	0
2025-11-21	495	260.94	PUT	0	49	64.04	TRUE	0	0
2025-11-21	500	252.8	PUT	0	95	64.6	TRUE	0	0
2025-11-21	510	243.97	PUT	0	10	65.25	TRUE	0	0
2025-11-21	520	280.06	PUT	0	11	65.52	TRUE	0	0
2025-11-21	530	284.08	PUT	0	2	65.17	TRUE	0	0
2025-11-21	540	316.12	PUT	0	3	65.95	TRUE	0	0
2025-11-21	550	325.96	PUT	0	2	67	TRUE	0	0
2025-11-21	560	335.99	PUT	0	0	67.79	TRUE	0	0
2025-11-21	570	293.1	PUT	0	0	81.22	TRUE	0	0
2025-11-21	580	326.95	PUT	0	0	82.5	TRUE	0	0
2025-11-21	590	351.45	PUT	0	0	83.75	TRUE	0	0
2025-11-21	600	323.2	PUT	0	0	84.97	TRUE	0	0
2025-11-21	610	372.58	PUT	0	0	86.17	TRUE	0	0
2025-11-21	620	384.18	PUT	0	0	87.35	TRUE	0	0
2025-11-21	630	254.85	PUT	0	0	88.51	TRUE	0	0
2025-11-21	640	350.45	PUT	0	0	89.65	TRUE	0	0
2025-11-21	650	425.9	PUT	0	0	90.76	TRUE	0	0
2025-11-21	660	411.02	PUT	0	0	91.87	TRUE	0	0
2025-11-21	670	423.28	PUT	0	0	92.95	TRUE	0	0
2025-11-21	680	433.58	PUT	0	0	94.01	TRUE	0	0
2025-11-21	690	318.9	PUT	0	0	95.06	TRUE	0	0
2025-11-21	700	347.65	PUT	0	0	96.1	TRUE	0	0
2025-11-21	710	327.8	PUT	0	0	97.11	TRUE	0	0
2025-11-21	720	337.7	PUT	0	0	98.12	TRUE	0	0
2025-11-21	730	454.4	PUT	0	0	99.1	TRUE	0	0
2025-11-21	740	384.4	PUT	0	0	100.08	TRUE	0	0
2025-11-21	750	369.05	PUT	0	0	101.04	TRUE	0	0
2025-11-21	760	393.3	PUT	0	0	101.99	TRUE	0	0
2025-11-21	770	388.45	PUT	0	0	102.92	TRUE	0	0
2025-11-21	780	436.65	PUT	0	0	103.84	TRUE	0	0
2025-11-21	790	543.85	PUT	0	1	104.75	TRUE	0	0
2025-12-19	5	239.24	CALL	1	4694	270.29	TRUE	239.24	0
2025-12-19	10	251	CALL	0	2550	196.42	TRUE	0	0
2025-12-19	15	264.16	CALL	0	107	173.48	TRUE	0	0
2025-12-19	20	266.65	CALL	0	54	159.8	TRUE	0	0
2025-12-19	25	250.81	CALL	0	144	147.15	TRUE	0	0
2025-12-19	30	431.04	CALL	0	90	139.46	TRUE	0	0
2025-12-19	35	326.62	CALL	0	175	132.78	TRUE	0	0
2025-12-19	40	248.53	CALL	0	57	126.41	TRUE	0	0
2025-12-19	45	377.05	CALL	0	20	121.47	TRUE	0	0
2025-12-19	50	172.8	CALL	0	263	116.89	TRUE	0	0
2025-12-19	55	179.25	CALL	0	64	113.18	TRUE	0	0
2025-12-19	60	164.74	CALL	0	215	109.37	TRUE	0	0
2025-12-19	70	162.14	CALL	0	66	103.3	TRUE	0	0
2025-12-19	75	180.33	CALL	0	40	100.63	TRUE	0	0
2025-12-19	80	189.72	CALL	0	302	97.99	TRUE	0	0
2025-12-19	85	165.85	CALL	0	33	95.84	TRUE	0	0
2025-12-19	90	157.56	CALL	0	8051	94.61	TRUE	0	0
2025-12-19	95	144.57	CALL	0	7755	92.71	TRUE	0	0
2025-12-19	100	171.32	CALL	0	6254	89.95	TRUE	0	0
2025-12-19	105	149.7	CALL	0	280	87.92	TRUE	0	0
2025-12-19	110	156.45	CALL	2	232	84.45	TRUE	156.45	0
2025-12-19	115	141.4	CALL	0	227	87.31	TRUE	0	0
2025-12-19	120	123.05	CALL	0	749	86.32	TRUE	0	0
2025-12-19	125	118.42	CALL	0	117	82.67	TRUE	0	0
2025-12-19	130	139.75	CALL	2	239	81.97	TRUE	139.75	0
2025-12-19	135	135.21	CALL	10	436	81.2	TRUE	135.21	0
2025-12-19	140	108.2	CALL	0	2863	80.04	TRUE	0	0
2025-12-19	145	115.7	CALL	2	307	80.4	TRUE	115.7	0
2025-12-19	150	115.67	CALL	4	1034	79.83	TRUE	-19.03	-0.14
2025-12-19	155	141.55	CALL	0	209	78.79	TRUE	0	0
2025-12-19	160	84.84	CALL	0	535	78.2	TRUE	0	0
2025-12-19	165	90	CALL	0	432	77.24	TRUE	0	0
2025-12-19	170	102.48	CALL	8	1374	76.55	TRUE	-19.22	-0.16
2025-12-19	175	113	CALL	0	1060	73.84	TRUE	0	0
2025-12-19	180	95	CALL	25	2103	74.42	TRUE	-15	-0.14
2025-12-19	185	98	CALL	1	697	73	TRUE	18.95	0.24
2025-12-19	190	88.4	CALL	4	2086	72.46	TRUE	-19.1	-0.18
2025-12-19	195	84.13	CALL	12	1599	72.83	TRUE	-14.4	-0.15
2025-12-19	200	87	CALL	26	5279	72.93	TRUE	-14.35	-0.14
2025-12-19	210	78.45	CALL	8	4136	71.52	TRUE	-10.67	-0.12
2025-12-19	220	73.16	CALL	25	2990	70.76	TRUE	-7.5	-0.09
2025-12-19	230	64.11	CALL	6	2131	70.04	TRUE	-19.29	-0.23
2025-12-19	240	65	CALL	155	3534	69.02	TRUE	-13.35	-0.17
2025-12-19	250	60.95	CALL	221	7663	68.15	TRUE	-12.3	-0.17
2025-12-19	260	56.7	CALL	113	12583	68.68	FALSE	-11.45	-0.17
2025-12-19	270	49.95	CALL	69	5687	67.59	FALSE	-12.77	-0.2
2025-12-19	280	47.09	CALL	23	3723	67.3	FALSE	-12.39	-0.21
2025-12-19	290	45.25	CALL	42	2238	66.72	FALSE	-10	-0.18
2025-12-19	300	41.85	CALL	482	10220	66.69	FALSE	-9.9	-0.19
2025-12-19	310	37.67	CALL	134	2427	65.97	FALSE	-10.63	-0.22
2025-12-19	320	33.5	CALL	15	2446	65.62	FALSE	-11.2	-0.25
2025-12-19	330	30.65	CALL	13	4590	65.32	FALSE	-9.69	-0.24
2025-12-19	340	28.83	CALL	13	3098	65.05	FALSE	-9.52	-0.25
2025-12-19	350	27.81	CALL	128	4602	64.8	FALSE	-7.99	-0.22
2025-12-19	360	25	CALL	64	2402	64.58	FALSE	-8.65	-0.26
2025-12-19	370	23.2	CALL	406	3855	64.37	FALSE	-7.33	-0.24
2025-12-19	380	21.08	CALL	11	3166	64.21	FALSE	-7.27	-0.26
2025-12-19	390	19.5	CALL	7	6184	64.12	FALSE	-7.2	-0.27
2025-12-19	400	19.3	CALL	312	15114	64.01	FALSE	-5.7	-0.23
2025-12-19	405	17.66	CALL	8	1211	63.8	FALSE	-4.59	-0.21
2025-12-19	410	17.3	CALL	23	2089	63.83	FALSE	-5.7	-0.25
2025-12-19	420	15.55	CALL	20	2387	63.64	FALSE	-6.45	-0.29
2025-12-19	425	15.5	CALL	4	1477	63.71	FALSE	-5.3	-0.25
2025-12-19	430	14.8	CALL	6	2555	63.68	FALSE	-5.5	-0.27
2025-12-19	440	13.45	CALL	35	3368	63.52	FALSE	-4.75	-0.26
2025-12-19	450	13.25	CALL	108	3953	63.47	FALSE	-4.25	-0.24
2025-12-19	460	12.1	CALL	22	1568	63.47	FALSE	-3.85	-0.24
2025-12-19	470	12.75	CALL	2	879	63.41	FALSE	-2.52	-0.17
2025-12-19	475	10.95	CALL	6	708	63.18	FALSE	-1.9	-0.15
2025-12-19	480	10.25	CALL	52	2518	63.45	FALSE	-4.25	-0.29
2025-12-19	490	9.55	CALL	17	1596	63.44	FALSE	-3.45	-0.27
2025-12-19	500	9.32	CALL	1556	10175	63.42	FALSE	-3.43	-0.27
2025-12-19	510	8.36	CALL	111	1318	63.52	FALSE	-3.69	-0.31
2025-12-19	520	7.64	CALL	3	1657	63.68	FALSE	-3.59	-0.32
2025-12-19	530	7.35	CALL	21	1782	63.55	FALSE	-1.15	-0.14
2025-12-19	540	7.1	CALL	3	1468	63.44	FALSE	-1.45	-0.17
2025-12-19	550	6.75	CALL	22	4532	63.71	FALSE	-2.2	-0.25
2025-12-19	560	6.1	CALL	37	13303	63.85	FALSE	-2.35	-0.28
2025-12-19	570	7.08	CALL	1	8201	64.12	FALSE	-0.77	-0.1
2025-12-19	580	5.6	CALL	104	4125	63.89	FALSE	-1.9	-0.25
2025-12-19	590	5.15	CALL	7	8064	63.63	FALSE	-2.1	-0.29
2025-12-19	600	4.75	CALL	65	9997	64.13	FALSE	-2.29	-0.33
2025-12-19	610	5.65	CALL	76	535	64.31	FALSE	1.9	0.51
2025-12-19	620	5.28	CALL	1	477	64.51	FALSE	0.03	0.01
2025-12-19	630	4.02	CALL	3	437	64.52	FALSE	-1.13	-0.22
2025-12-19	640	5	CALL	0	212	64.71	FALSE	0	0
2025-12-19	650	3.8	CALL	80	1543	64.69	FALSE	-1.55	-0.29
2025-12-19	660	5.1	CALL	0	278	64.96	FALSE	0	0
2025-12-19	670	4.15	CALL	1	282	65.11	FALSE	-0.25	-0.06
2025-12-19	680	3.2	CALL	10	296	64.84	FALSE	3.2	0
2025-12-19	690	2.95	CALL	1	215	65.26	FALSE	0.36	0.14
2025-12-19	700	2.89	CALL	1538	5467	65.54	FALSE	-1.21	-0.3
2025-12-19	710	2.92	CALL	6	627	65.88	FALSE	-0.88	-0.23
2025-12-19	720	3.15	CALL	1	468	65.79	FALSE	0.03	0.01
2025-12-19	730	2.27	CALL	0	105	65.92	FALSE	0	0
2025-12-19	740	3.2	CALL	2	1312	65.95	FALSE	0.86	0.37
2025-12-19	750	2.45	CALL	11	3104	66.49	FALSE	-0.8	-0.25
2025-12-19	760	2.27	CALL	1	169	66.27	FALSE	2.27	0
2025-12-19	770	2.59	CALL	0	370	66.56	FALSE	0	0
2025-12-19	780	2.35	CALL	1	594	66.71	FALSE	-0.1	-0.04
2025-12-19	790	1.41	CALL	0	141	66.86	FALSE	0	0
2025-12-19	800	1.92	CALL	21	7211	66.85	FALSE	-0.76	-0.28
2025-12-19	810	1.75	CALL	29	152	66.45	FALSE	-0.28	-0.14
2025-12-19	820	1.65	CALL	2	359	67.24	FALSE	-0.42	-0.2
2025-12-19	830	1.97	CALL	4	60	67.55	FALSE	-0.04	-0.02
2025-12-19	840	2.15	CALL	0	347	67.69	FALSE	0	0
2025-12-19	850	1.84	CALL	10	1024	67.88	FALSE	-0.32	-0.15
2025-12-19	860	1.28	CALL	0	162	68.05	FALSE	0	0
2025-12-19	870	1.81	CALL	2	424	68.24	FALSE	1.81	0
2025-12-19	880	1.62	CALL	0	114	68.41	FALSE	0	0
2025-12-19	890	1.38	CALL	10	493	68.25	FALSE	1.38	0
2025-12-19	900	1.33	CALL	75	5488	68.37	FALSE	-0.47	-0.26
2025-12-19	910	2.3	CALL	0	77	68.99	FALSE	0	0
2025-12-19	920	1.29	CALL	5	59	69.02	FALSE	1.29	0
2025-12-19	930	1.45	CALL	0	317	69.26	FALSE	0	0
2025-12-19	940	1.19	CALL	57	5137	69.17	FALSE	0.16	0.16
2025-12-19	950	1.09	CALL	32	23325	68.8	FALSE	-0.43	-0.28
2025-12-19	960	1.1	CALL	194	26713	69.32	FALSE	-0.43	-0.28
2025-12-19	5	0.03	PUT	189	19111	169.06	FALSE	0.01	0.5
2025-12-19	10	0.1	PUT	15	8179	154.86	FALSE	0.01	0.11
2025-12-19	15	0.23	PUT	4	1490	148.3	FALSE	0.06	0.35
2025-12-19	20	0.3	PUT	91	4346	136.96	FALSE	0.05	0.2
2025-12-19	25	0.41	PUT	12	1872	129.89	FALSE	0.04	0.11
2025-12-19	30	0.58	PUT	10	1536	125.64	FALSE	-0.22	-0.28
2025-12-19	35	0.76	PUT	2	816	121.44	FALSE	0.11	0.17
2025-12-19	40	0.94	PUT	512	1429	117.24	FALSE	0.22	0.31
2025-12-19	45	1.08	PUT	7	2036	112.43	FALSE	0.1	0.1
2025-12-19	50	1.37	PUT	13	2878	110.31	FALSE	0.22	0.19
2025-12-19	55	1.44	PUT	1	645	104.95	FALSE	0.24	0.2
2025-12-19	60	1.78	PUT	33	1445	103.33	FALSE	0.28	0.19
2025-12-19	70	2.39	PUT	16	1946	98.66	FALSE	0.4	0.2
2025-12-19	75	2.41	PUT	0	673	95.91	FALSE	0	0
2025-12-19	80	3.3	PUT	8	2238	94.1	FALSE	0.68	0.26
2025-12-19	85	3.25	PUT	4	682	92.12	FALSE	0.42	0.15
2025-12-19	90	3.66	PUT	4	1215	90.19	FALSE	0.41	0.13
2025-12-19	95	4.2	PUT	13	1415	88.07	FALSE	0.75	0.22
2025-12-19	100	5	PUT	91	11761	86.92	FALSE	1.08	0.28
2025-12-19	105	4.5	PUT	0	958	85.39	FALSE	0	0
2025-12-19	110	6.05	PUT	43	3782	83.98	FALSE	1.2	0.25
2025-12-19	115	7.2	PUT	21	902	82.76	FALSE	1.61	0.29
2025-12-19	120	7.95	PUT	6	4471	81.79	FALSE	1.85	0.3
2025-12-19	125	9	PUT	13	2299	80.6	FALSE	2.45	0.37
2025-12-19	130	9.7	PUT	17	10587	79.69	FALSE	2.48	0.34
2025-12-19	135	10.7	PUT	4	2409	78.73	FALSE	2.7	0.34
2025-12-19	140	11.35	PUT	86	2208	77.79	FALSE	2.7	0.31
2025-12-19	145	11.11	PUT	1	2236	77.12	FALSE	11.11	0
2025-12-19	150	13.02	PUT	602	7419	76.38	FALSE	2.58	0.25
2025-12-19	155	14.45	PUT	20	3204	75.75	FALSE	2.53	0.21
2025-12-19	160	15.1	PUT	117	10101	75.1	FALSE	2.65	0.21
2025-12-19	165	16.95	PUT	34	8959	74.49	FALSE	3.15	0.23
2025-12-19	170	17.44	PUT	9	3796	73.91	FALSE	2.44	0.16
2025-12-19	175	19.65	PUT	169	3561	73.68	FALSE	3.72	0.23
2025-12-19	180	22.7	PUT	46	5439	72.87	FALSE	5.7	0.34
2025-12-19	185	22.47	PUT	13	1535	72.36	FALSE	3.72	0.2
2025-12-19	190	25.99	PUT	41	2973	71.92	FALSE	5.46	0.27
2025-12-19	195	26.02	PUT	8	4158	71.2	FALSE	4.82	0.23
2025-12-19	200	27.85	PUT	329	14030	71.03	FALSE	4.65	0.2
2025-12-19	210	33.58	PUT	67	5296	70.09	FALSE	6.25	0.23
2025-12-19	220	37	PUT	87	5305	69.49	FALSE	6.2	0.2
2025-12-19	230	39.8	PUT	56	10660	68.86	FALSE	5.06	0.15
2025-12-19	240	49	PUT	124	4599	68.27	FALSE	9.95	0.25
2025-12-19	250	53.85	PUT	230	13138	67.76	FALSE	10.15	0.23
2025-12-19	260	59.95	PUT	71	7887	67.28	TRUE	10.65	0.22
2025-12-19	270	60.98	PUT	27	4914	66.82	TRUE	7.2	0.13
2025-12-19	280	71.75	PUT	38	5541	66.37	TRUE	12.29	0.21
2025-12-19	290	77.5	PUT	18	2567	66	TRUE	8.86	0.13
2025-12-19	300	85.2	PUT	372	5440	65.63	TRUE	13.54	0.19
2025-12-19	310	95.12	PUT	23	2809	65.33	TRUE	14.32	0.18
2025-12-19	320	93.8	PUT	4	4386	65.08	TRUE	8.8	0.1
2025-12-19	330	105.65	PUT	23	3007	64.8	TRUE	10.58	0.11
2025-12-19	340	107.97	PUT	1	2633	64.41	TRUE	7.97	0.08
2025-12-19	350	120.7	PUT	21	2248	64.3	TRUE	11.5	0.11
2025-12-19	360	123.91	PUT	4	2019	61.82	TRUE	4.06	0.03
2025-12-19	370	133.55	PUT	3	1329	63.77	TRUE	7.55	0.06
2025-12-19	380	128.3	PUT	0	1849	63.6	TRUE	0	0
2025-12-19	390	152.25	PUT	0	896	62.92	TRUE	0	0
2025-12-19	400	159.1	PUT	10	1320	64.03	TRUE	13.21	0.09
2025-12-19	405	163.5	PUT	7	244	64.14	TRUE	9.3	0.06
2025-12-19	410	169.4	PUT	0	645	64.57	TRUE	0	0
2025-12-19	420	169	PUT	0	1030	63.48	TRUE	0	0
2025-12-19	425	187.2	PUT	0	211	63.49	TRUE	0	0
2025-12-19	430	205.15	PUT	0	766	64.53	TRUE	0	0
2025-12-19	440	182.35	PUT	0	531	63.8	TRUE	0	0
2025-12-19	450	202.5	PUT	6	721	62	TRUE	5.45	0.03
2025-12-19	460	230.4	PUT	0	326	63.88	TRUE	0	0
2025-12-19	470	239.55	PUT	0	988	64.03	TRUE	0	0
2025-12-19	475	229	PUT	0	261	64.03	TRUE	0	0
2025-12-19	480	242.58	PUT	0	168	63.46	TRUE	0	0
2025-12-19	490	249.2	PUT	0	325	64.28	TRUE	0	0
2025-12-19	500	249.9	PUT	2	1263	63.49	TRUE	1.7	0.01
2025-12-19	510	279.95	PUT	0	175	64.87	TRUE	0	0
2025-12-19	520	291.02	PUT	0	257	63.96	TRUE	0	0
2025-12-19	530	292.4	PUT	0	321	64.14	TRUE	0	0
2025-12-19	540	261	PUT	0	322	64.31	TRUE	0	0
2025-12-19	550	319.3	PUT	0	181	65.73	TRUE	0	0
2025-12-19	560	288	PUT	0	128	66.57	TRUE	0	0
2025-12-19	570	341.58	PUT	0	0	67.67	TRUE	0	0
2025-12-19	580	346.4	PUT	0	0	67.2	TRUE	0	0
2025-12-19	590	330.92	PUT	0	3	80.35	TRUE	0	0
2025-12-19	600	350.8	PUT	0	1	81.53	TRUE	0	0
2025-12-19	610	332	PUT	0	0	82.68	TRUE	0	0
2025-12-19	620	344.71	PUT	0	0	83.82	TRUE	0	0
2025-12-19	630	348.9	PUT	0	0	84.93	TRUE	0	0
2025-12-19	640	410.91	PUT	0	0	86.03	TRUE	0	0
2025-12-19	650	366.38	PUT	0	0	87.1	TRUE	0	0
2025-12-19	660	400.51	PUT	0	0	88.16	TRUE	0	0
2025-12-19	670	434.8	PUT	0	0	89.21	TRUE	0	0
2025-12-19	680	360.45	PUT	0	0	90.23	TRUE	0	0
2025-12-19	690	416.12	PUT	0	0	91.24	TRUE	0	0
2025-12-19	700	424.19	PUT	0	0	92.24	TRUE	0	0
2025-12-19	710	425.79	PUT	0	0	93.22	TRUE	0	0
2025-12-19	720	445.39	PUT	0	0	94.18	TRUE	0	0
2025-12-19	730	355.75	PUT	0	0	95.13	TRUE	0	0
2025-12-19	740	385.85	PUT	0	0	96.07	TRUE	0	0
2025-12-19	750	397	PUT	0	0	96.99	TRUE	0	0
2025-12-19	760	412.4	PUT	0	0	97.91	TRUE	0	0
2025-12-19	770	398.75	PUT	0	0	98.81	TRUE	0	0
2025-12-19	780	425.2	PUT	0	0	99.69	TRUE	0	0
2025-12-19	790	443.95	PUT	0	0	84.56	TRUE	0	0
2025-12-19	800	461.15	PUT	0	0	85.38	TRUE	0	0
2025-12-19	810	428.95	PUT	0	0	86.2	TRUE	0	0
2025-12-19	820	584.01	PUT	0	0	86.26	TRUE	0	0
2025-12-19	830	493.1	PUT	0	0	87.06	TRUE	0	0
2025-12-19	840	456.7	PUT	0	0	87.85	TRUE	0	0
2025-12-19	850	493.65	PUT	0	0	89.35	TRUE	0	0
2025-12-19	860	475.75	PUT	0	0	90.12	TRUE	0	0
2025-12-19	870	527.95	PUT	0	0	90.88	TRUE	0	0
2025-12-19	880	496.8	PUT	0	0	91.63	TRUE	0	0
2025-12-19	890	504.25	PUT	0	0	92.37	TRUE	0	0
2025-12-19	900	527.79	PUT	0	0	92.39	TRUE	0	0
2025-12-19	910	527.25	PUT	0	0	93.12	TRUE	0	0
2025-12-19	920	534.4	PUT	0	0	93.84	TRUE	0	0
2025-12-19	930	538.05	PUT	0	0	94.55	TRUE	0	0
2025-12-19	940	699.76	PUT	0	0	95.26	TRUE	0	0
2025-12-19	950	709.78	PUT	0	0	95.96	TRUE	0	0
2025-12-19	960	712.5	PUT	0	0	97.36	TRUE	0	0
2026-01-16	5	226.43	CALL	0	12305	244.29	TRUE	0	0
2026-01-16	10	218	CALL	0	4036	191.87	TRUE	0	0
2026-01-16	20	231.5	CALL	0	319	154.64	TRUE	0	0
2026-01-16	30	207.12	CALL	0	159	134.34	TRUE	0	0
2026-01-16	40	233.9	CALL	0	70	126.55	TRUE	0	0
2026-01-16	50	172	CALL	0	493	113.45	TRUE	0	0
2026-01-16	60	172.5	CALL	0	179	107.58	TRUE	0	0
2026-01-16	70	159.35	CALL	0	301	100.55	TRUE	0	0
2026-01-16	75	174	CALL	1	77	97.54	TRUE	174	0
2026-01-16	80	149.4	CALL	0	2584	96.44	TRUE	0	0
2026-01-16	85	164	CALL	0	903	93.49	TRUE	0	0
2026-01-16	90	161.56	CALL	0	195	90.26	TRUE	0	0
2026-01-16	95	157.32	CALL	0	96	91.47	TRUE	0	0
2026-01-16	100	157.5	CALL	13	1277	84.56	TRUE	-19.7	-0.11
2026-01-16	105	136.15	CALL	0	721	85.2	TRUE	0	0
2026-01-16	110	135	CALL	0	511	82.07	TRUE	0	0
2026-01-16	115	127.41	CALL	0	259	80.76	TRUE	0	0
2026-01-16	120	135.3	CALL	0	468	82.12	TRUE	0	0
2026-01-16	125	110.9	CALL	0	752	79.52	TRUE	0	0
2026-01-16	130	132	CALL	2	544	80.04	TRUE	132	0
2026-01-16	135	133.83	CALL	1	584	81.74	TRUE	21.37	0.19
2026-01-16	140	109.65	CALL	0	560	78.53	TRUE	0	0
2026-01-16	145	129.85	CALL	2	489	77.72	TRUE	22.4	0.21
2026-01-16	150	123.5	CALL	210	4331	77.91	TRUE	-12.5	-0.09
2026-01-16	155	116.26	CALL	11	764	76.03	TRUE	14.06	0.14
2026-01-16	160	109.6	CALL	2	1636	75.35	TRUE	10.6	0.11
2026-01-16	165	105	CALL	2	870	74.53	TRUE	-19.06	-0.15
2026-01-16	170	105.05	CALL	0	1223	74.18	TRUE	0	0
2026-01-16	175	99.25	CALL	5	1870	72.7	TRUE	-10.75	-0.1
2026-01-16	180	96.73	CALL	17	2143	72.21	TRUE	-9.64	-0.09
2026-01-16	185	102.85	CALL	3	1051	72.4	TRUE	-4.1	-0.04
2026-01-16	190	93.95	CALL	3	1894	70.95	TRUE	-16.1	-0.15
2026-01-16	195	92	CALL	5	1210	72.18	TRUE	2.38	0.03
2026-01-16	200	87.7	CALL	66	7181	69.74	TRUE	-15.41	-0.15
2026-01-16	210	82	CALL	9	2654	71.11	TRUE	-12.59	-0.13
2026-01-16	220	77.76	CALL	55	3538	69.89	TRUE	-12.24	-0.14
2026-01-16	230	71.42	CALL	19	3108	68.86	TRUE	-14.83	-0.17
2026-01-16	240	65.1	CALL	62	8119	68.28	TRUE	-15.5	-0.19
2026-01-16	250	63.15	CALL	672	10039	67.88	TRUE	-12.3	-0.16
2026-01-16	260	58	CALL	108	3024	67.25	FALSE	-13.1	-0.18
2026-01-16	270	54.54	CALL	217	3938	66.53	FALSE	-12.33	-0.18
2026-01-16	280	51.3	CALL	301	3839	66.71	FALSE	-10.7	-0.17
2026-01-16	290	46.2	CALL	75	4168	66.02	FALSE	-12.37	-0.21
2026-01-16	300	44.35	CALL	428	20390	65.8	FALSE	-10.25	-0.19
2026-01-16	310	38.9	CALL	18	2556	65.36	FALSE	-12.15	-0.24
2026-01-16	320	37.9	CALL	74	4309	64.59	FALSE	-9.6	-0.2
2026-01-16	330	36.55	CALL	58	4507	64.71	FALSE	-8.49	-0.19
2026-01-16	340	32.8	CALL	96	4083	64.12	FALSE	-8.61	-0.21
2026-01-16	350	30.65	CALL	855	10437	64.36	FALSE	-7.75	-0.2
2026-01-16	360	28.6	CALL	329	2960	63.97	FALSE	-8.08	-0.22
2026-01-16	370	25.47	CALL	57	1920	63.89	FALSE	-8.96	-0.26
2026-01-16	380	23.45	CALL	98	5339	63.74	FALSE	-8.15	-0.26
2026-01-16	390	23.3	CALL	352	2440	63.76	FALSE	-6.7	-0.22
2026-01-16	400	21.69	CALL	1723	20322	63.6	FALSE	-6.11	-0.22
2026-01-16	410	20.1	CALL	124	3145	63.33	FALSE	-5.98	-0.23
2026-01-16	420	17.8	CALL	681	6117	63.17	FALSE	-6.66	-0.27
2026-01-16	430	17.35	CALL	55	1347	62.95	FALSE	-4.85	-0.22
2026-01-16	440	16.33	CALL	130	4587	63.07	FALSE	-5.33	-0.25
2026-01-16	450	15.3	CALL	999	9529	63.08	FALSE	-4.9	-0.24
2026-01-16	460	13.87	CALL	196	5525	63.1	FALSE	-2.68	-0.16
2026-01-16	470	12.55	CALL	155	1645	63.06	FALSE	-4.96	-0.28
2026-01-16	480	12.5	CALL	18	1984	62.93	FALSE	-4.25	-0.25
2026-01-16	490	11.7	CALL	113	2608	62.9	FALSE	-4.3	-0.27
2026-01-16	500	11.1	CALL	1055	22837	63.11	FALSE	-3.8	-0.26
2026-01-16	510	9.9	CALL	16	13399	63	FALSE	-4.2	-0.3
2026-01-16	520	9.65	CALL	18	2393	62.88	FALSE	-3.62	-0.27
2026-01-16	530	9.15	CALL	6	1192	63.05	FALSE	-3.15	-0.26
2026-01-16	540	8.8	CALL	32	12593	63.45	FALSE	-2.45	-0.22
2026-01-16	550	7.8	CALL	169	5800	63.3	FALSE	-3.3	-0.3
2026-01-16	560	7.4	CALL	24	8994	63.28	FALSE	-2.7	-0.27
2026-01-16	570	7.3	CALL	4	1402	63.41	FALSE	-2.1	-0.22
2026-01-16	580	6.55	CALL	8	690	63.53	FALSE	-1.58	-0.19
2026-01-16	590	6.2	CALL	7	1643	63.55	FALSE	-1.5	-0.19
2026-01-16	600	6.23	CALL	484	14112	63.75	FALSE	-2.12	-0.25
2026-01-16	610	5.9	CALL	60	416	63.82	FALSE	-1.05	-0.15
2026-01-16	620	5.5	CALL	35	1482	63.66	FALSE	-1.8	-0.25
2026-01-16	630	5.35	CALL	7	772	64.09	FALSE	0	0
2026-01-16	640	5	CALL	8	787	63.96	FALSE	-1	-0.17
2026-01-16	650	4.85	CALL	43	2802	64.32	FALSE	-1.83	-0.27
2026-01-16	660	4.35	CALL	2	1170	64.45	FALSE	-1.6	-0.27
2026-01-16	670	4.2	CALL	8	742	63.94	FALSE	0.5	0.14
2026-01-16	680	3.9	CALL	3	416	64.5	FALSE	0.92	0.31
2026-01-16	690	4.06	CALL	12	460	64.93	FALSE	-0.59	-0.13
2026-01-16	700	3.8	CALL	1996	5025	64.79	FALSE	-1.2	-0.24
2026-01-16	710	3.55	CALL	5	1451	64.63	FALSE	-1.45	-0.29
2026-01-16	720	3.45	CALL	10	459	64.94	FALSE	-1.04	-0.23
2026-01-16	730	3.1	CALL	11	224	65.41	FALSE	0	0
2026-01-16	740	3.18	CALL	6	331	65.25	FALSE	3.18	0
2026-01-16	750	2.99	CALL	36	645	65.57	FALSE	-1.01	-0.25
2026-01-16	760	2.88	CALL	3	379	65.32	FALSE	-0.94	-0.25
2026-01-16	770	2.66	CALL	12	195	65.84	FALSE	-0.04	-0.01
2026-01-16	780	3.1	CALL	0	445	66.08	FALSE	0	0
2026-01-16	790	1.89	CALL	0	160	66	FALSE	0	0
2026-01-16	800	2.58	CALL	81	8073	66.39	FALSE	-0.82	-0.24
2026-01-16	810	2.85	CALL	1	785	66.28	FALSE	0.09	0.03
2026-01-16	820	2.23	CALL	10	446	65.9	FALSE	-0.7	-0.24
2026-01-16	830	2.16	CALL	1	94	66.09	FALSE	-0.38	-0.15
2026-01-16	840	2.07	CALL	0	101	66.73	FALSE	0	0
2026-01-16	850	2.19	CALL	113	1217	67.26	FALSE	-0.64	-0.23
2026-01-16	860	1.95	CALL	2	247	66.55	FALSE	-0.31	-0.14
2026-01-16	870	1.96	CALL	1	857	67.09	FALSE	-0.18	-0.08
2026-01-16	880	2.45	CALL	0	713	67.37	FALSE	0	0
2026-01-16	890	1.82	CALL	6	852	67.3	FALSE	1.82	0
2026-01-16	900	1.8	CALL	29	6419	67.65	FALSE	-0.6	-0.25
2026-01-16	910	1.75	CALL	3	96	67.83	FALSE	-0.45	-0.2
2026-01-16	920	1.38	CALL	0	130	67.94	FALSE	0	0
2026-01-16	930	1.6	CALL	26	647	67.84	FALSE	0.18	0.13
2026-01-16	940	1.45	CALL	4	342	67.33	FALSE	-0.42	-0.22
2026-01-16	950	1.55	CALL	78	2444	68.41	FALSE	-0.42	-0.21
2026-01-16	960	1.44	CALL	1522	13902	68.12	FALSE	-0.51	-0.26
2026-01-16	5	0.05	PUT	629	26998	169.33	FALSE	0.01	0.25
2026-01-16	10	0.12	PUT	64	7795	150.31	FALSE	-0.06	-0.33
2026-01-16	20	0.36	PUT	3031	12348	133.5	FALSE	0.06	0.2
2026-01-16	30	0.65	PUT	411	9900	121.55	FALSE	-0.13	-0.17
2026-01-16	40	1	PUT	74	3636	112.62	FALSE	0.1	0.11
2026-01-16	50	1.44	PUT	44	13153	105.84	FALSE	0.2	0.16
2026-01-16	60	1.85	PUT	7	3232	99	FALSE	0.15	0.09
2026-01-16	70	2.61	PUT	20	9506	95.63	FALSE	0.51	0.24
2026-01-16	75	2.77	PUT	43	1411	92.07	FALSE	0.32	0.13
2026-01-16	80	3.3	PUT	28	1763	91.19	FALSE	0.58	0.21
2026-01-16	85	3.8	PUT	1	1571	89.86	FALSE	0.7	0.23
2026-01-16	90	4	PUT	91	2267	86.75	FALSE	0.55	0.16
2026-01-16	95	4.46	PUT	2	1453	85.09	FALSE	0.61	0.16
2026-01-16	100	5.42	PUT	150	13810	83.95	FALSE	1.07	0.25
2026-01-16	105	6	PUT	203	1820	82.61	FALSE	1.18	0.24
2026-01-16	110	6.05	PUT	69	2568	81.46	FALSE	0.75	0.14
2026-01-16	115	7.35	PUT	204	2467	80.37	FALSE	1.45	0.25
2026-01-16	120	8.65	PUT	19	5501	79.33	FALSE	2.25	0.35
2026-01-16	125	8.35	PUT	13	2312	78.41	FALSE	1.15	0.16
2026-01-16	130	9.5	PUT	25	5347	77.73	FALSE	1.65	0.21
2026-01-16	135	10.46	PUT	1008	5327	76.93	FALSE	1.47	0.16
2026-01-16	140	12.2	PUT	111	5199	75.97	FALSE	2.73	0.29
2026-01-16	145	12.2	PUT	28	2834	75.35	FALSE	1.7	0.16
2026-01-16	150	13.35	PUT	212	8468	74.6	FALSE	2.15	0.19
2026-01-16	155	14.5	PUT	32	2418	74.02	FALSE	2.5	0.21
2026-01-16	160	16.51	PUT	129	7847	73.52	FALSE	3.01	0.22
2026-01-16	165	17.2	PUT	112	8129	72.99	FALSE	2.7	0.19
2026-01-16	170	20.55	PUT	102	10708	72.45	FALSE	5.12	0.33
2026-01-16	175	20.75	PUT	26	6887	72.16	FALSE	3.95	0.24
2026-01-16	180	23.5	PUT	81	8464	71.49	FALSE	5	0.27
2026-01-16	185	23	PUT	21	3899	71.07	FALSE	3.26	0.17
2026-01-16	190	24.85	PUT	8	7980	70.54	FALSE	3.5	0.16
2026-01-16	195	26.65	PUT	18	6640	70.26	FALSE	3.81	0.17
2026-01-16	200	29.4	PUT	417	26733	69.74	FALSE	4.7	0.19
2026-01-16	210	35.05	PUT	159	4611	69.03	FALSE	6.38	0.22
2026-01-16	220	40.6	PUT	315	11032	68.41	FALSE	8.57	0.27
2026-01-16	230	43.95	PUT	489	7652	67.84	FALSE	7.7	0.21
2026-01-16	240	47.92	PUT	194	13532	67.2	FALSE	7.32	0.18
2026-01-16	250	53.35	PUT	447	13745	66.69	FALSE	7.71	0.17
2026-01-16	260	61.3	PUT	152	5711	66.41	TRUE	9.77	0.19
2026-01-16	270	65.6	PUT	58	4943	66.03	TRUE	9.29	0.17
2026-01-16	280	69.8	PUT	157	5018	65.63	TRUE	8.3	0.14
2026-01-16	290	75.95	PUT	108	3040	65.32	TRUE	4.9	0.07
2026-01-16	300	82.9	PUT	137	9502	64.53	TRUE	10.63	0.15
2026-01-16	310	91	PUT	106	2308	64.73	TRUE	7.1	0.08
2026-01-16	320	97.9	PUT	36	3723	64.48	TRUE	6.93	0.08
2026-01-16	330	105.86	PUT	36	4054	64.26	TRUE	9.7	0.1
2026-01-16	340	111.74	PUT	14	2459	63.82	TRUE	9.74	0.1
2026-01-16	350	121.79	PUT	145	5355	63.92	TRUE	11.79	0.11
2026-01-16	360	127.35	PUT	74	1199	63.65	TRUE	6.98	0.06
2026-01-16	370	133.4	PUT	39	2230	63.65	TRUE	-11.58	-0.08
2026-01-16	380	135.55	PUT	0	1122	63.53	TRUE	0	0
2026-01-16	390	155.17	PUT	1	1362	62.98	TRUE	17.17	0.12
2026-01-16	400	171	PUT	3	2622	63.07	TRUE	22.8	0.15
2026-01-16	410	168.15	PUT	3	806	62.16	TRUE	7.89	0.05
2026-01-16	420	177.71	PUT	58	1133	63.38	TRUE	-19.42	-0.1
2026-01-16	430	178.9	PUT	0	778	63.31	TRUE	0	0
2026-01-16	440	213.55	PUT	0	893	63.46	TRUE	0	0
2026-01-16	450	204.6	PUT	22	1563	63.57	TRUE	16.49	0.09
2026-01-16	460	213.8	PUT	8	1975	63.78	TRUE	213.8	0
2026-01-16	470	213	PUT	0	879	63.7	TRUE	0	0
2026-01-16	480	247.36	PUT	0	816	63.91	TRUE	0	0
2026-01-16	490	234.07	PUT	5	295	64	TRUE	234.07	0
2026-01-16	500	247	PUT	3	1035	63.54	TRUE	7.75	0.03
2026-01-16	510	242.59	PUT	0	229	62.28	TRUE	0	0
2026-01-16	520	289.35	PUT	0	84	62.84	TRUE	0	0
2026-01-16	530	256.85	PUT	0	113	64.11	TRUE	0	0
2026-01-16	540	284.5	PUT	7	1590	64.59	TRUE	284.5	0
2026-01-16	550	319.5	PUT	0	158	63.31	TRUE	0	0
2026-01-16	560	305.35	PUT	0	162	64.46	TRUE	0	0
2026-01-16	570	339.25	PUT	0	116	65.59	TRUE	0	0
2026-01-16	580	314.95	PUT	0	37	64.09	TRUE	0	0
2026-01-16	590	320.6	PUT	0	32	65.17	TRUE	0	0
2026-01-16	600	348.86	PUT	10	321	70.23	TRUE	19.09	0.06
2026-01-16	610	379.98	PUT	0	57	67.28	TRUE	0	0
2026-01-16	620	345.45	PUT	0	0	68.31	TRUE	0	0
2026-01-16	630	370.87	PUT	0	0	69.32	TRUE	0	0
2026-01-16	640	358.8	PUT	0	0	83	TRUE	0	0
2026-01-16	650	400.29	PUT	0	0	84.04	TRUE	0	0
2026-01-16	660	373.3	PUT	0	1	85.06	TRUE	0	0
2026-01-16	670	401	PUT	0	0	86.07	TRUE	0	0
2026-01-16	680	339.65	PUT	0	0	87.06	TRUE	0	0
2026-01-16	690	443.79	PUT	0	0	88.04	TRUE	0	0
2026-01-16	700	414.8	PUT	0	0	89	TRUE	0	0
2026-01-16	710	443.22	PUT	0	0	89.95	TRUE	0	0
2026-01-16	720	342.85	PUT	0	0	90.88	TRUE	0	0
2026-01-16	730	353.3	PUT	0	0	91.8	TRUE	0	0
2026-01-16	740	337.15	PUT	0	0	79.46	TRUE	0	0
2026-01-16	750	390.37	PUT	0	0	80.31	TRUE	0	0
2026-01-16	760	400.02	PUT	0	0	81.15	TRUE	0	0
2026-01-16	770	374.1	PUT	0	0	81.97	TRUE	0	0
2026-01-16	780	412.6	PUT	0	0	82.79	TRUE	0	0
2026-01-16	790	404.9	PUT	0	0	83.59	TRUE	0	0
2026-01-16	800	577.41	PUT	0	0	84.38	TRUE	0	0
2026-01-16	810	456.2	PUT	0	0	85.17	TRUE	0	0
2026-01-16	820	463.85	PUT	0	0	85.95	TRUE	0	0
2026-01-16	830	468.76	PUT	0	0	86.71	TRUE	0	0
2026-01-16	840	448.85	PUT	0	0	87.47	TRUE	0	0
2026-01-16	850	454.3	PUT	0	0	88.22	TRUE	0	0
2026-01-16	860	504.3	PUT	0	0	88.96	TRUE	0	0
2026-01-16	870	467.15	PUT	0	0	89.69	TRUE	0	0
2026-01-16	880	590.52	PUT	0	0	90.42	TRUE	0	0
2026-01-16	890	484.55	PUT	0	0	91.13	TRUE	0	0
2026-01-16	900	622.63	PUT	0	0	91.84	TRUE	0	0
2026-01-16	910	523.75	PUT	0	0	92.55	TRUE	0	0
2026-01-16	920	524.15	PUT	0	0	93.24	TRUE	0	0
2026-01-16	930	536.8	PUT	0	0	93.93	TRUE	0	0
2026-01-16	940	551.4	PUT	0	0	94.61	TRUE	0	0
2026-01-16	950	660.49	PUT	0	0	95.28	TRUE	0	0
2026-01-16	960	672.71	PUT	0	0	95.95	TRUE	0	0
2026-03-20	110	150	CALL	4	2	79.5	TRUE	150	0
2026-03-20	115	0	CALL	0	0	78.35	TRUE	0	0
2026-03-20	120	156.6	CALL	0	568	78.51	TRUE	0	0
2026-03-20	125	132.36	CALL	0	133	76.76	TRUE	0	0
2026-03-20	130	133.15	CALL	3	104	77.2	TRUE	133.15	0
2026-03-20	135	137.2	CALL	22	108	80.03	TRUE	137.2	0
2026-03-20	140	131.95	CALL	62	76	75.74	TRUE	-14.51	-0.1
2026-03-20	145	130.6	CALL	40	125	75.15	TRUE	3	0.02
2026-03-20	150	119.65	CALL	12	131	74.51	TRUE	-20.21	-0.14
2026-03-20	155	99	CALL	0	87	74.34	TRUE	0	0
2026-03-20	160	98.05	CALL	0	93	73.19	TRUE	0	0
2026-03-20	165	129.54	CALL	0	159	72.7	TRUE	0	0
2026-03-20	170	114.4	CALL	5	124	73.37	TRUE	-15.6	-0.12
2026-03-20	175	102.5	CALL	1	516	71.17	TRUE	-15.21	-0.13
2026-03-20	180	109.1	CALL	1	155	71.28	TRUE	-0.7	-0.01
2026-03-20	185	111.38	CALL	0	236	71.09	TRUE	0	0
2026-03-20	190	105.4	CALL	1	86	70.27	TRUE	21.05	0.25
2026-03-20	195	84.71	CALL	0	170	70.13	TRUE	0	0
2026-03-20	200	89.7	CALL	97	1069	69.29	TRUE	-18.78	-0.17
2026-03-20	210	85.01	CALL	1	182	69.3	TRUE	-10.24	-0.11
2026-03-20	215	70	CALL	0	112	68.87	TRUE	0	0
2026-03-20	220	85.05	CALL	4	642	69.33	TRUE	-9.55	-0.1
2026-03-20	225	75.6	CALL	2	282	67.96	TRUE	-13	-0.15
2026-03-20	230	74.75	CALL	16	473	68.24	TRUE	-15.05	-0.17
2026-03-20	235	70.85	CALL	10	278	67.71	TRUE	-12.5	-0.15
2026-03-20	240	72.38	CALL	15	737	67.45	TRUE	-13.04	-0.15
2026-03-20	245	70.15	CALL	17	1001	67.24	TRUE	-14.1	-0.17
2026-03-20	250	66.29	CALL	61	1463	67.02	TRUE	-15.23	-0.19
2026-03-20	260	63	CALL	35	756	66.63	FALSE	-15	-0.19
2026-03-20	270	61.3	CALL	101	1367	66.57	FALSE	-10.7	-0.15
2026-03-20	280	58.55	CALL	11	1478	65.94	FALSE	-10.39	-0.15
2026-03-20	290	54.15	CALL	103	1579	65.86	FALSE	-10.85	-0.17
2026-03-20	300	49.5	CALL	243	2536	65.35	FALSE	-11.8	-0.19
2026-03-20	310	46.9	CALL	105	641	65.11	FALSE	-9.7	-0.17
2026-03-20	320	43.9	CALL	40	897	64.85	FALSE	-10.45	-0.19
2026-03-20	330	41.5	CALL	5	1745	64.66	FALSE	-10.5	-0.2
2026-03-20	340	38.4	CALL	4	470	64.45	FALSE	-8.65	-0.18
2026-03-20	350	37.14	CALL	81	3527	64.13	FALSE	-8.96	-0.19
2026-03-20	360	35.35	CALL	126	628	64.4	FALSE	-3.95	-0.1
2026-03-20	370	40.35	CALL	0	476	63.96	FALSE	0	0
2026-03-20	380	29.85	CALL	3	736	63.83	FALSE	-8.7	-0.23
2026-03-20	390	28.1	CALL	2	709	63.7	FALSE	-8.19	-0.23
2026-03-20	400	27.59	CALL	172	3166	63.63	FALSE	-6.81	-0.2
2026-03-20	410	25.85	CALL	8	4290	63.36	FALSE	-5.35	-0.17
2026-03-20	420	23.55	CALL	18	761	63.42	FALSE	-6.2	-0.21
2026-03-20	430	22	CALL	13	721	63.34	FALSE	-7.43	-0.25
2026-03-20	440	21.55	CALL	133	336	62.98	FALSE	-6.15	-0.22
2026-03-20	450	19.5	CALL	121	1909	63.23	FALSE	-6.5	-0.25
2026-03-20	460	19.55	CALL	5	190	63.3	FALSE	-4.25	-0.18
2026-03-20	470	17.8	CALL	7	819	63.19	FALSE	0.05	0
2026-03-20	480	17.25	CALL	136	383	62.93	FALSE	-2	-0.1
2026-03-20	490	16.69	CALL	102	340	63.39	FALSE	-3.91	-0.19
2026-03-20	500	15.66	CALL	516	2971	63.18	FALSE	-4.34	-0.22
2026-03-20	510	14.38	CALL	6	241	63.18	FALSE	-0.62	-0.04
2026-03-20	520	13.4	CALL	13	788	63.07	FALSE	-4.52	-0.25
2026-03-20	530	15.55	CALL	1	273	63.21	FALSE	5.44	0.54
2026-03-20	540	12.5	CALL	1	298	62.92	FALSE	2	0.19
2026-03-20	550	11.65	CALL	14	2561	63.29	FALSE	-3.85	-0.25
2026-03-20	560	10.75	CALL	30	230	63.31	FALSE	10.75	0
2026-03-20	570	13.85	CALL	0	1080	63.31	FALSE	0	0
2026-03-20	580	9.7	CALL	5	118	63.39	FALSE	9.7	0
2026-03-20	590	9.4	CALL	8	51	63.5	FALSE	-1.15	-0.11
2026-03-20	600	9.4	CALL	237	3638	63.35	FALSE	-3.05	-0.25
2026-03-20	610	8.52	CALL	8	65	63.55	FALSE	-0.98	-0.1
2026-03-20	620	8.77	CALL	66	234	63.84	FALSE	-2.18	-0.2
2026-03-20	630	8.45	CALL	56	14031	63.51	FALSE	-2.4	-0.22
2026-03-20	110	7.5	PUT	118	725	78.2	FALSE	1.15	0.18
2026-03-20	115	7.81	PUT	0	2	77.23	FALSE	0	0
2026-03-20	120	9.7	PUT	46	782	76.44	FALSE	2.05	0.27
2026-03-20	125	10.75	PUT	33	1194	75.67	FALSE	2.3	0.27
2026-03-20	130	11	PUT	12	572	74.54	FALSE	1.39	0.14
2026-03-20	135	12.9	PUT	13	318	74.33	FALSE	2.6	0.25
2026-03-20	140	13.41	PUT	14	374	73.66	FALSE	2.04	0.18
2026-03-20	145	14.85	PUT	6	70395	73.52	FALSE	2.15	0.17
2026-03-20	150	16.28	PUT	53	73171	72.46	FALSE	2.93	0.22
2026-03-20	155	15.2	PUT	0	62	72	FALSE	0	0
2026-03-20	160	22.35	PUT	4	618	71.44	FALSE	6.51	0.41
2026-03-20	165	17.3	PUT	0	541	71.05	FALSE	0	0
2026-03-20	170	21.43	PUT	2	1505	70.59	FALSE	1.43	0.07
2026-03-20	175	23.85	PUT	13	273	70.75	FALSE	3.6	0.18
2026-03-20	180	28.6	PUT	47	4947	69.98	FALSE	6.75	0.31
2026-03-20	185	22.6	PUT	0	198	69.45	FALSE	0	0
2026-03-20	190	31	PUT	7	1779	69.26	FALSE	4.85	0.19
2026-03-20	195	31	PUT	2	935	68.91	FALSE	-5.64	-0.15
2026-03-20	200	32.26	PUT	441	3205	68.51	FALSE	3.91	0.14
2026-03-20	210	37.7	PUT	7	2242	68.48	FALSE	4.95	0.15
2026-03-20	215	40	PUT	5	1865	68.26	FALSE	5.97	0.18
2026-03-20	220	40.4	PUT	14	2360	67.39	FALSE	3.45	0.09
2026-03-20	225	45.28	PUT	12	859	67.18	FALSE	4.91	0.12
2026-03-20	230	45.2	PUT	19	2210	66.96	FALSE	3.93	0.1
2026-03-20	235	48.5	PUT	1	1078	66.73	FALSE	4.3	0.1
2026-03-20	240	51.45	PUT	30	5521	66.06	FALSE	6.27	0.14
2026-03-20	245	56.06	PUT	102	1086	66.32	FALSE	6.11	0.12
2026-03-20	250	57.4	PUT	31	2991	66.28	FALSE	5.57	0.11
2026-03-20	260	62	PUT	17	1507	65.81	TRUE	6.94	0.13
2026-03-20	270	68.35	PUT	145	2652	64.94	TRUE	6.9	0.11
2026-03-20	280	76.23	PUT	3	2435	65.22	TRUE	10.33	0.16
2026-03-20	290	83.2	PUT	4	2009	64.97	TRUE	9.95	0.14
2026-03-20	300	88.85	PUT	114	2317	64.7	TRUE	9.45	0.12
2026-03-20	310	96.11	PUT	177	876	64.52	TRUE	11.61	0.14
2026-03-20	320	102.25	PUT	2	612	64.7	TRUE	11.71	0.13
2026-03-20	330	108.4	PUT	32	401	64.14	TRUE	5.45	0.05
2026-03-20	340	110.12	PUT	0	630	63.97	TRUE	0	0
2026-03-20	350	121.29	PUT	2	652	63.82	TRUE	3.82	0.03
2026-03-20	360	137.7	PUT	5	250	63.74	TRUE	2.57	0.02
2026-03-20	370	140.57	PUT	2	178	63.63	TRUE	-18.53	-0.12
2026-03-20	380	138	PUT	0	289	63.6	TRUE	0	0
2026-03-20	390	144.95	PUT	0	139	63.5	TRUE	0	0
2026-03-20	400	165.55	PUT	4	299	63.44	TRUE	11.2	0.07
2026-03-20	410	164.65	PUT	0	165	63.15	TRUE	0	0
2026-03-20	420	169.1	PUT	0	254	63.09	TRUE	0	0
2026-03-20	430	197.25	PUT	0	32	63	TRUE	0	0
2026-03-20	440	211.4	PUT	0	63	62.61	TRUE	0	0
2026-03-20	450	196	PUT	0	509	63.38	TRUE	0	0
2026-03-20	460	228.55	PUT	0	2	63.59	TRUE	0	0
2026-03-20	470	238.95	PUT	0	5	62.85	TRUE	0	0
2026-03-20	480	250.69	PUT	0	18	62.68	TRUE	0	0
2026-03-20	490	262.4	PUT	0	203	63.18	TRUE	0	0
2026-03-20	500	237.96	PUT	0	301	64.59	TRUE	0	0
2026-03-20	510	260.68	PUT	4	14	63.83	TRUE	260.68	0
2026-03-20	520	293.91	PUT	0	56	63.52	TRUE	0	0
2026-03-20	530	283.75	PUT	0	99	62.62	TRUE	0	0
2026-03-20	540	287.05	PUT	0	80	63.8	TRUE	0	0
2026-03-20	550	308.95	PUT	0	47	64.94	TRUE	0	0
2026-03-20	560	329.5	PUT	0	56	64.87	TRUE	0	0
2026-03-20	570	306.55	PUT	0	19	63.37	TRUE	0	0
2026-03-20	580	327.05	PUT	0	6	64.44	TRUE	0	0
2026-03-20	590	360.9	PUT	0	41	65.49	TRUE	0	0
2026-03-20	600	358.1	PUT	0	139	64.72	TRUE	0	0
2026-03-20	610	355.4	PUT	0	39	63.45	TRUE	0	0
2026-03-20	620	350.1	PUT	0	19	64.41	TRUE	0	0
2026-03-20	630	406.59	PUT	0	58	65.36	TRUE	0	0
2026-06-18	5	225.96	CALL	0	5669	214.3	TRUE	0	0
2026-06-18	10	231.08	CALL	0	124	174.25	TRUE	0	0
2026-06-18	15	241.8	CALL	0	1	165.61	TRUE	0	0
2026-06-18	20	336.48	CALL	0	12	141.93	TRUE	0	0
2026-06-18	25	249.6	CALL	0	9	132.27	TRUE	0	0
2026-06-18	30	220.42	CALL	0	5	124.51	TRUE	0	0
2026-06-18	35	196.21	CALL	0	25	118.01	TRUE	0	0
2026-06-18	40	238.03	CALL	0	9	111.93	TRUE	0	0
2026-06-18	45	215.75	CALL	0	0	107.43	TRUE	0	0
2026-06-18	50	200.3	CALL	7	866	101.48	TRUE	11.53	0.06
2026-06-18	60	168.8	CALL	0	108	95.64	TRUE	0	0
2026-06-18	70	173.75	CALL	0	234	90.88	TRUE	0	0
2026-06-18	75	169.3	CALL	0	170	88.91	TRUE	0	0
2026-06-18	80	176.5	CALL	0	797	87.85	TRUE	0	0
2026-06-18	85	161.15	CALL	0	808	85.45	TRUE	0	0
2026-06-18	90	170.3	CALL	0	287	83.91	TRUE	0	0
2026-06-18	95	140.35	CALL	0	220	82.49	TRUE	0	0
2026-06-18	100	154.7	CALL	9	2146	81.26	TRUE	-30.25	-0.16
2026-06-18	105	179.9	CALL	0	2690	80.17	TRUE	0	0
2026-06-18	110	137.88	CALL	0	544	79.34	TRUE	0	0
2026-06-18	115	136.67	CALL	0	252	80.16	TRUE	0	0
2026-06-18	120	144	CALL	1	333	77.65	TRUE	144	0
2026-06-18	125	137.75	CALL	0	178	78.08	TRUE	0	0
2026-06-18	130	128.1	CALL	0	177	77.24	TRUE	0	0
2026-06-18	135	131.44	CALL	0	297	75.12	TRUE	0	0
2026-06-18	140	137.51	CALL	35	1088	76.67	TRUE	-5.49	-0.04
2026-06-18	145	136.75	CALL	10	305	74.06	TRUE	19.65	0.17
2026-06-18	150	128.4	CALL	3	5744	71.29	TRUE	-17.6	-0.12
2026-06-18	155	122.4	CALL	0	366	73	TRUE	0	0
2026-06-18	160	124.55	CALL	1	942	74.45	TRUE	18.85	0.18
2026-06-18	165	101	CALL	0	1200	72.08	TRUE	0	0
2026-06-18	170	120.15	CALL	32	1746	71.63	TRUE	-14	-0.1
2026-06-18	175	115	CALL	0	1316	71.19	TRUE	0	0
2026-06-18	180	125	CALL	0	2289	70.82	TRUE	0	0
2026-06-18	185	105	CALL	2	1890	70.42	TRUE	-11.45	-0.1
2026-06-18	190	103.18	CALL	13	3180	70.08	TRUE	-15.52	-0.13
2026-06-18	195	116.55	CALL	0	1490	69.77	TRUE	0	0
2026-06-18	200	97.3	CALL	43	3996	69.43	TRUE	-18.7	-0.16
2026-06-18	210	91.31	CALL	26	8356	68.81	TRUE	-16.49	-0.15
2026-06-18	220	89.48	CALL	12	2745	67.49	TRUE	-3.72	-0.04
2026-06-18	230	81.65	CALL	620	4966	67.87	TRUE	-16.97	-0.17
2026-06-18	240	79.9	CALL	20	2379	67.2	TRUE	-13.88	-0.15
2026-06-18	250	76.9	CALL	132	4461	66.88	TRUE	-12.68	-0.14
2026-06-18	260	72.5	CALL	22	3032	66.09	FALSE	-13.2	-0.15
2026-06-18	270	68.1	CALL	139	1752	66.13	FALSE	-13.15	-0.16
2026-06-18	280	65	CALL	9	3266	65.29	FALSE	-11.59	-0.15
2026-06-18	290	60	CALL	21	2028	65.53	FALSE	-13	-0.18
2026-06-18	300	56.28	CALL	128	9691	65.28	FALSE	-14.72	-0.21
2026-06-18	310	53.52	CALL	4	2455	65.03	FALSE	-12.52	-0.19
2026-06-18	320	52.95	CALL	22	2261	64.66	FALSE	-8.05	-0.13
2026-06-18	330	51.75	CALL	69	10418	64.66	FALSE	-8.96	-0.15
2026-06-18	340	47.65	CALL	44	3387	64.22	FALSE	-8.96	-0.16
2026-06-18	350	43.15	CALL	38	5060	64.31	FALSE	-11.43	-0.21
2026-06-18	360	40.73	CALL	13	4031	64.19	FALSE	-11.62	-0.22
2026-06-18	370	39.25	CALL	19	2663	64.05	FALSE	-11.25	-0.22
2026-06-18	380	38.95	CALL	34	2221	63.76	FALSE	-4.55	-0.1
2026-06-18	390	36	CALL	5	2412	63.79	FALSE	-9.85	-0.21
2026-06-18	400	35.8	CALL	188	10015	64.07	FALSE	-7.28	-0.17
2026-06-18	410	34.25	CALL	7	1802	64.12	FALSE	-6.25	-0.15
2026-06-18	420	31.65	CALL	44	7034	63.1	FALSE	-7.62	-0.19
2026-06-18	430	30.5	CALL	11	1189	63.37	FALSE	-7.6	-0.2
2026-06-18	440	27.54	CALL	2	2125	63.51	FALSE	-4.61	-0.14
2026-06-18	450	26.4	CALL	94	5205	63.39	FALSE	-7.6	-0.22
2026-06-18	460	26	CALL	7	1208	63.34	FALSE	-3.85	-0.13
2026-06-18	470	24.46	CALL	5	787	63.33	FALSE	-5.54	-0.18
2026-06-18	480	23.3	CALL	19	2260	63.29	FALSE	-5.99	-0.2
2026-06-18	490	23.5	CALL	120	12412	63.61	FALSE	-5.55	-0.19
2026-06-18	500	21.25	CALL	198	8393	63.16	FALSE	-6.49	-0.23
2026-06-18	510	19.9	CALL	7	836	63.24	FALSE	-3.8	-0.16
2026-06-18	520	19.85	CALL	1	937	63.33	FALSE	-4.64	-0.19
2026-06-18	530	21.68	CALL	0	891	63.12	FALSE	0	0
2026-06-18	540	17.45	CALL	37	2680	63.25	FALSE	-6.05	-0.26
2026-06-18	550	18.32	CALL	24	2992	63.26	FALSE	-3.98	-0.18
2026-06-18	560	16.25	CALL	42	988	63.28	FALSE	-2.05	-0.11
2026-06-18	570	15.8	CALL	1	257	63.38	FALSE	-4.4	-0.22
2026-06-18	580	17	CALL	4	215	63.35	FALSE	2.22	0.15
2026-06-18	590	14.55	CALL	5	941	63.34	FALSE	14.55	0
2026-06-18	600	14.02	CALL	54	2906	63.39	FALSE	-3.75	-0.21
2026-06-18	610	13.93	CALL	11	199	63.31	FALSE	0.44	0.03
2026-06-18	620	12.97	CALL	20	472	63.62	FALSE	-4.32	-0.25
2026-06-18	630	12.37	CALL	9	196	63.67	FALSE	-3.68	-0.23
2026-06-18	640	11.9	CALL	21	215	63.69	FALSE	-4.14	-0.26
2026-06-18	650	11.6	CALL	15	2617	63.6	FALSE	-3.75	-0.24
2026-06-18	660	12.95	CALL	0	918	63.63	FALSE	0	0
2026-06-18	670	10.64	CALL	2	139	63.77	FALSE	10.64	0
2026-06-18	680	10.95	CALL	11	4247	63.97	FALSE	10.95	0
2026-06-18	690	10	CALL	5	2347	63.83	FALSE	-1.95	-0.16
2026-06-18	700	10	CALL	12	6822	63.74	FALSE	-3	-0.23
2026-06-18	710	9.3	CALL	7	1081	64.1	FALSE	-1.24	-0.12
2026-06-18	720	9.85	CALL	0	515	63.96	FALSE	0	0
2026-06-18	730	7.45	CALL	0	86	64.04	FALSE	0	0
2026-06-18	740	7.95	CALL	0	95	64.14	FALSE	0	0
2026-06-18	750	9.56	CALL	1	3173	64.39	FALSE	-1.41	-0.13
2026-06-18	760	9.35	CALL	6	193	64.23	FALSE	-0.9	-0.09
2026-06-18	770	9.3	CALL	1	138	64.31	FALSE	9.3	0
2026-06-18	780	9.95	CALL	0	1639	64.37	FALSE	0	0
2026-06-18	790	8.1	CALL	0	526	64.61	FALSE	0	0
2026-06-18	800	7.2	CALL	12	5555	64.35	FALSE	-2.21	-0.23
2026-06-18	810	6.05	CALL	0	1126	64.54	FALSE	0	0
2026-06-18	820	5.75	CALL	0	790	64.63	FALSE	0	0
2026-06-18	830	5.89	CALL	0	37	64.8	FALSE	0	0
2026-06-18	840	6.7	CALL	30	156	65.27	FALSE	-1.53	-0.19
2026-06-18	850	7.25	CALL	2	353	64.9	FALSE	-0.75	-0.09
2026-06-18	860	6.85	CALL	0	114	64.87	FALSE	0	0
2026-06-18	870	10.24	CALL	0	143	64.98	FALSE	0	0
2026-06-18	880	6.4	CALL	0	239	65.14	FALSE	0	0
2026-06-18	890	5.5	CALL	0	69	65.12	FALSE	0	0
2026-06-18	900	5.6	CALL	177	7555	65.54	FALSE	-1.35	-0.19
2026-06-18	910	6	CALL	0	85	65.37	FALSE	0	0
2026-06-18	920	5.2	CALL	11	245	65.42	FALSE	-0.38	-0.07
2026-06-18	930	4.85	CALL	0	303	65.58	FALSE	0	0
2026-06-18	940	5.55	CALL	0	1901	65.67	FALSE	0	0
2026-06-18	950	4.76	CALL	31	115995	65.52	FALSE	-1.29	-0.21
2026-06-18	960	4.75	CALL	126	118513	65.88	FALSE	-1.33	-0.22
2026-06-18	5	0.11	PUT	5	3380	150.06	FALSE	0.04	0.57
2026-06-18	10	0.16	PUT	0	918	128.78	FALSE	0	0
2026-06-18	15	0.24	PUT	0	93	121.56	FALSE	0	0
2026-06-18	20	0.54	PUT	13	800	114.8	FALSE	0.04	0.08
2026-06-18	25	0.76	PUT	1	120	110	FALSE	0.11	0.17
2026-06-18	30	0.99	PUT	50	447	105.62	FALSE	0.15	0.18
2026-06-18	35	1.09	PUT	0	271	101.04	FALSE	0	0
2026-06-18	40	1.49	PUT	3	369	98.17	FALSE	0.2	0.16
2026-06-18	45	1.83	PUT	1	128	95.69	FALSE	0.09	0.05
2026-06-18	50	2.11	PUT	102	8695	92.6	FALSE	0.13	0.07
2026-06-18	60	2.62	PUT	0	1218	88.89	FALSE	0	0
2026-06-18	70	4.77	PUT	0	1489	85.3	FALSE	0	0
2026-06-18	75	4	PUT	0	470	83.59	FALSE	0	0
2026-06-18	80	5	PUT	4	1084	82.27	FALSE	0.5	0.11
2026-06-18	85	7.05	PUT	0	543	80.86	FALSE	0	0
2026-06-18	90	7.5	PUT	0	562	79.65	FALSE	0	0
2026-06-18	95	7.2	PUT	4	30361	78.36	FALSE	0.95	0.15
2026-06-18	100	8.3	PUT	58	34542	77.56	FALSE	1.5	0.22
2026-06-18	105	8.47	PUT	0	672	76.63	FALSE	0	0
2026-06-18	110	9.53	PUT	1	1703	75.68	FALSE	9.53	0
2026-06-18	115	11.52	PUT	7	1095	74.94	FALSE	2.12	0.23
2026-06-18	120	13.1	PUT	301	2628	74.05	FALSE	3.12	0.31
2026-06-18	125	13.1	PUT	424	2796	73.64	FALSE	2.2	0.2
2026-06-18	130	13.75	PUT	24	2852	72.69	FALSE	1.65	0.14
2026-06-18	135	13.15	PUT	0	1740	72.36	FALSE	0	0
2026-06-18	140	16.17	PUT	36	4321	71.31	FALSE	1.87	0.13
2026-06-18	145	21.51	PUT	0	2603	71.52	FALSE	0	0
2026-06-18	150	19.66	PUT	18	3859	71.45	FALSE	2.96	0.18
2026-06-18	155	21.3	PUT	1	1327	70.39	FALSE	-4.16	-0.16
2026-06-18	160	19.55	PUT	0	4902	69.96	FALSE	0	0
2026-06-18	165	24.42	PUT	4	2146	70.05	FALSE	3.38	0.16
2026-06-18	170	28.01	PUT	6	3829	69.21	FALSE	4.91	0.21
2026-06-18	175	30	PUT	2	2195	68.87	FALSE	5.29	0.21
2026-06-18	180	30.31	PUT	330	5101	68.52	FALSE	4.63	0.18
2026-06-18	185	30.9	PUT	6	1382	68.2	FALSE	3.42	0.12
2026-06-18	190	36.75	PUT	37	3123	67.9	FALSE	7.2	0.24
2026-06-18	195	39.47	PUT	10	1455	67.62	FALSE	7.47	0.23
2026-06-18	200	37.5	PUT	91	10851	67.01	FALSE	4.5	0.14
2026-06-18	210	45.8	PUT	2	3176	66.84	FALSE	7.2	0.19
2026-06-18	220	48	PUT	109	2942	66.4	FALSE	6.8	0.17
2026-06-18	230	52.6	PUT	26	2385	66.48	FALSE	6.5	0.14
2026-06-18	240	58.1	PUT	105	2356	65.61	FALSE	6.8	0.13
2026-06-18	250	62.88	PUT	171	5397	65.2	FALSE	6.84	0.12
2026-06-18	260	71.8	PUT	72	1511	64.97	TRUE	9.68	0.16
2026-06-18	270	78.72	PUT	106	3219	64.68	TRUE	11.87	0.18
2026-06-18	280	80.52	PUT	21	1737	64.06	TRUE	7.22	0.1
2026-06-18	290	91.1	PUT	2	887	64.2	TRUE	8.75	0.11
2026-06-18	300	93.6	PUT	16	3612	63.68	TRUE	5.75	0.07
2026-06-18	310	94.85	PUT	0	552	63.77	TRUE	0	0
2026-06-18	320	108.48	PUT	6	1150	63.59	TRUE	10.48	0.11
2026-06-18	330	115.79	PUT	2	2152	63.43	TRUE	7.49	0.07
2026-06-18	340	126.58	PUT	1	811	63.3	TRUE	12.58	0.11
2026-06-18	350	130.5	PUT	3	1812	63.16	TRUE	6.4	0.05
2026-06-18	360	128.93	PUT	0	548	63.06	TRUE	0	0
2026-06-18	370	134.95	PUT	0	442	62.96	TRUE	0	0
2026-06-18	380	161.63	PUT	1	624	62.86	TRUE	17.33	0.12
2026-06-18	390	153.75	PUT	0	371	62.77	TRUE	0	0
2026-06-18	400	168.02	PUT	32	1615	62.73	TRUE	5.18	0.03
2026-06-18	410	168.86	PUT	0	333	62.69	TRUE	0	0
2026-06-18	420	198.97	PUT	0	621	62.7	TRUE	0	0
2026-06-18	430	178.92	PUT	0	392	62.77	TRUE	0	0
2026-06-18	440	191.2	PUT	0	346	62.43	TRUE	0	0
2026-06-18	450	219.77	PUT	4	556	63.11	TRUE	23.15	0.12
2026-06-18	460	194.05	PUT	0	187	62.36	TRUE	0	0
2026-06-18	470	259	PUT	0	121	62.53	TRUE	0	0
2026-06-18	480	260	PUT	0	126	62.65	TRUE	0	0
2026-06-18	490	255.9	PUT	0	137	62.69	TRUE	0	0
2026-06-18	500	245.34	PUT	0	1734	62.82	TRUE	0	0
2026-06-18	510	287.55	PUT	0	235	62.77	TRUE	0	0
2026-06-18	520	296.1	PUT	0	183	62.2	TRUE	0	0
2026-06-18	530	302.4	PUT	0	363	62.96	TRUE	0	0
2026-06-18	540	308	PUT	0	87	62.94	TRUE	0	0
2026-06-18	550	311.4	PUT	0	31	62.42	TRUE	0	0
2026-06-18	560	322.75	PUT	0	58	62.62	TRUE	0	0
2026-06-18	570	332.2	PUT	0	24	62.66	TRUE	0	0
2026-06-18	580	315.2	PUT	0	45	63.65	TRUE	0	0
2026-06-18	590	345.45	PUT	0	54	62.6	TRUE	0	0
2026-06-18	600	368.9	PUT	0	695	63.01	TRUE	0	0
2026-06-18	610	358.5	PUT	1	56	60.52	TRUE	358.5	0
2026-06-18	620	375	PUT	0	163	63.07	TRUE	0	0
2026-06-18	630	384.35	PUT	0	138	63.95	TRUE	0	0
2026-06-18	640	386.4	PUT	0	112	64.82	TRUE	0	0
2026-06-18	650	412	PUT	0	372	64.18	TRUE	0	0
2026-06-18	660	435.7	PUT	0	0	62.89	TRUE	0	0
2026-06-18	670	421.25	PUT	0	0	63.71	TRUE	0	0
2026-06-18	680	425.6	PUT	0	0	64.52	TRUE	0	0
2026-06-18	690	418.3	PUT	0	1	65.32	TRUE	0	0
2026-06-18	700	459.5	PUT	0	1	66.1	TRUE	0	0
2026-06-18	710	436.1	PUT	0	0	66.88	TRUE	0	0
2026-06-18	720	449.1	PUT	0	0	67.65	TRUE	0	0
2026-06-18	730	356.5	PUT	0	0	68.4	TRUE	0	0
2026-06-18	740	366.25	PUT	0	0	69.15	TRUE	0	0
2026-06-18	750	453.3	PUT	0	0	69.88	TRUE	0	0
2026-06-18	760	498.6	PUT	0	0	70.61	TRUE	0	0
2026-06-18	770	393.75	PUT	0	0	81.65	TRUE	0	0
2026-06-18	780	398.8	PUT	0	0	82.38	TRUE	0	0
2026-06-18	790	489.5	PUT	0	0	83.1	TRUE	0	0
2026-06-18	800	508	PUT	0	0	83.81	TRUE	0	0
2026-06-18	810	508.3	PUT	0	0	74.1	TRUE	0	0
2026-06-18	820	432.8	PUT	0	0	74.78	TRUE	0	0
2026-06-18	830	451.9	PUT	0	0	75.44	TRUE	0	0
2026-06-18	840	454.6	PUT	0	0	76.1	TRUE	0	0
2026-06-18	850	605	PUT	0	0	76.76	TRUE	0	0
2026-06-18	860	558.8	PUT	0	0	77.4	TRUE	0	0
2026-06-18	870	514.7	PUT	0	0	78.04	TRUE	0	0
2026-06-18	880	492.6	PUT	0	0	78.67	TRUE	0	0
2026-06-18	890	505.6	PUT	0	0	79.29	TRUE	0	0
2026-06-18	900	547.32	PUT	0	0	79.91	TRUE	0	0
2026-06-18	910	555.31	PUT	0	0	80.52	TRUE	0	0
2026-06-18	920	559.14	PUT	0	0	81.13	TRUE	0	0
2026-06-18	930	519.85	PUT	0	0	81.73	TRUE	0	0
2026-06-18	940	0	PUT	0	0	82.32	TRUE	0	0
2026-06-18	950	658.75	PUT	0	0	82.91	TRUE	0	0
2026-06-18	960	572.35	PUT	0	0	83.49	TRUE	0	0
2026-09-18	5	248.01	CALL	2	729	161.25	TRUE	248.01	0
2026-09-18	10	240.45	CALL	0	1	182.67	TRUE	0	0
2026-09-18	15	0	CALL	0	0	148.46	TRUE	0	0
2026-09-18	20	0	CALL	0	0	134.45	TRUE	0	0
2026-09-18	25	0	CALL	0	0	123.24	TRUE	0	0
2026-09-18	30	0	CALL	0	0	117.17	TRUE	0	0
2026-09-18	35	0	CALL	0	0	108.96	TRUE	0	0
2026-09-18	40	0	CALL	0	0	104.96	TRUE	0	0
2026-09-18	45	0	CALL	0	0	102.35	TRUE	0	0
2026-09-18	50	184.1	CALL	0	4	96.15	TRUE	0	0
2026-09-18	60	182.45	CALL	0	6	90.61	TRUE	0	0
2026-09-18	70	211	CALL	0	27	86.62	TRUE	0	0
2026-09-18	80	166.2	CALL	0	2	83.42	TRUE	0	0
2026-09-18	90	195.28	CALL	0	7	79.31	TRUE	0	0
2026-09-18	100	173.65	CALL	1	155	80.06	TRUE	7.1	0.04
2026-09-18	110	175.3	CALL	0	51	78.52	TRUE	0	0
2026-09-18	115	0	CALL	0	0	77.58	TRUE	0	0
2026-09-18	120	166.75	CALL	0	24	75.43	TRUE	0	0
2026-09-18	125	139.8	CALL	0	22	75.74	TRUE	0	0
2026-09-18	130	130.2	CALL	0	7	75.11	TRUE	0	0
2026-09-18	135	164.89	CALL	0	79	73.55	TRUE	0	0
2026-09-18	140	160.65	CALL	0	24	73.86	TRUE	0	0
2026-09-18	145	129.25	CALL	0	72	72.53	TRUE	0	0
2026-09-18	150	140	CALL	0	53	71.93	TRUE	0	0
2026-09-18	155	113.35	CALL	0	28	71.48	TRUE	0	0
2026-09-18	160	123.1	CALL	1	117	71.05	TRUE	-2.95	-0.02
2026-09-18	165	106.67	CALL	0	30	70.68	TRUE	0	0
2026-09-18	170	114.07	CALL	0	58	69.64	TRUE	0	0
2026-09-18	175	128.5	CALL	0	29	69.33	TRUE	0	0
2026-09-18	180	99.8	CALL	0	242	68.79	TRUE	0	0
2026-09-18	185	110	CALL	0	37	68.7	TRUE	0	0
2026-09-18	190	93.47	CALL	0	125	68.23	TRUE	0	0
2026-09-18	195	102.05	CALL	0	46	68	TRUE	0	0
2026-09-18	200	101.9	CALL	57	117	68.1	TRUE	-13.1	-0.11
2026-09-18	210	92.76	CALL	0	91	67.49	TRUE	0	0
2026-09-18	220	105.1	CALL	0	95	67.15	TRUE	0	0
2026-09-18	230	87.15	CALL	3	159	67.38	TRUE	-18.66	-0.18
2026-09-18	240	85.7	CALL	13	178	66.93	TRUE	-13.8	-0.14
2026-09-18	250	80	CALL	31	370	66.36	TRUE	-14.68	-0.16
2026-09-18	260	78.23	CALL	4	300	66.3	FALSE	-12.83	-0.14
2026-09-18	270	75.45	CALL	13	219	65.83	FALSE	-13.83	-0.15
2026-09-18	280	68.84	CALL	40	207	65.5	FALSE	-15.21	-0.18
2026-09-18	290	68.45	CALL	20	851	65.33	FALSE	-13.3	-0.16
2026-09-18	300	66.65	CALL	6	753	65.07	FALSE	-10.1	-0.13
2026-09-18	310	60.7	CALL	1	407	64.92	FALSE	-9.45	-0.13
2026-09-18	320	56.25	CALL	12	153	64.74	FALSE	-13.42	-0.19
2026-09-18	330	57	CALL	1	143	64.58	FALSE	-10.5	-0.16
2026-09-18	340	53.55	CALL	6	236	64.43	FALSE	-11.15	-0.17
2026-09-18	350	51.24	CALL	122	894	64.3	FALSE	-11.63	-0.19
2026-09-18	360	49.1	CALL	8	411	64.17	FALSE	0.1	0
2026-09-18	370	46.75	CALL	2	152	64.05	FALSE	-4	-0.08
2026-09-18	380	45.36	CALL	4	378	63.95	FALSE	-7.19	-0.14
2026-09-18	390	48.87	CALL	20	323	63.86	FALSE	-3.75	-0.07
2026-09-18	400	41.8	CALL	130	500	63.78	FALSE	-10.2	-0.2
2026-09-18	410	30.95	CALL	0	161	63.8	FALSE	0	0
2026-09-18	420	38.36	CALL	2	266	63.63	FALSE	-9.34	-0.2
2026-09-18	430	42.05	CALL	0	128	63.66	FALSE	0	0
2026-09-18	440	35	CALL	14	308	63.62	FALSE	-9.25	-0.21
2026-09-18	450	35.2	CALL	44	230	63.57	FALSE	-7.7	-0.18
2026-09-18	460	33.85	CALL	74	241	63.54	FALSE	33.85	0
2026-09-18	470	34.3	CALL	98	178	63.22	FALSE	-5.2	-0.13
2026-09-18	480	30.63	CALL	68	548	62.87	FALSE	-6.87	-0.18
2026-09-18	490	31.85	CALL	67	179	63.32	FALSE	-4.75	-0.13
2026-09-18	500	27.7	CALL	1048	1488	63.32	FALSE	-7.45	-0.21
2026-09-18	510	26.9	CALL	11	237	63.39	FALSE	-0.27	-0.01
2026-09-18	520	25.9	CALL	44	150	63.35	FALSE	-7.05	-0.21
2026-09-18	530	18.66	CALL	0	84	63.34	FALSE	0	0
2026-09-18	540	17.85	CALL	0	315	63.25	FALSE	0	0
2026-09-18	550	23.2	CALL	11	1122	63.23	FALSE	-0.35	-0.01
2026-09-18	560	21.3	CALL	0	29	63.25	FALSE	0	0
2026-09-18	570	20.55	CALL	0	58	63.21	FALSE	0	0
2026-09-18	580	17.5	CALL	0	25	63.34	FALSE	0	0
2026-09-18	590	23.1	CALL	0	18	63.34	FALSE	0	0
2026-09-18	600	19	CALL	3001	2611	63.25	FALSE	-5.53	-0.23
2026-09-18	610	22.95	CALL	0	16	63.26	FALSE	0	0
2026-09-18	620	15.2	CALL	0	33	63.35	FALSE	0	0
2026-09-18	630	14.7	CALL	0	132	63.38	FALSE	0	0
2026-09-18	640	17.19	CALL	0	23	63.31	FALSE	0	0
2026-09-18	650	17.96	CALL	0	360	63.32	FALSE	0	0
2026-09-18	660	16.6	CALL	0	39	63.41	FALSE	0	0
2026-09-18	670	22.05	CALL	0	25	63.37	FALSE	0	0
2026-09-18	680	15	CALL	0	187	63.31	FALSE	0	0
2026-09-18	690	16.58	CALL	0	212	63.51	FALSE	0	0
2026-09-18	700	14.5	CALL	2002	2428	63.46	FALSE	-3.3	-0.19
2026-09-18	710	11.52	CALL	0	102	63.47	FALSE	0	0
2026-09-18	720	16.75	CALL	0	22	63.5	FALSE	0	0
2026-09-18	730	11.15	CALL	0	11	63.5	FALSE	0	0
2026-09-18	740	13.85	CALL	0	88	63.68	FALSE	0	0
2026-09-18	750	12.35	CALL	5	627	63.45	FALSE	-3.32	-0.21
2026-09-18	5	0.2	PUT	4	329	148.27	FALSE	-0.02	-0.09
2026-09-18	10	0.25	PUT	0	66	123.83	FALSE	0	0
2026-09-18	15	0.51	PUT	0	42	112.75	FALSE	0	0
2026-09-18	20	0.7	PUT	1	5	109.18	FALSE	0.31	0.79
2026-09-18	25	0.95	PUT	3	129	104.26	FALSE	-0.12	-0.11
2026-09-18	30	1.4	PUT	0	72	99.46	FALSE	0	0
2026-09-18	35	1.59	PUT	0	5	96.07	FALSE	0	0
2026-09-18	40	1.42	PUT	0	2	93.17	FALSE	0	0
2026-09-18	45	2.44	PUT	0	1	90.68	FALSE	0	0
2026-09-18	50	2.55	PUT	58	498	88.07	FALSE	0.25	0.11
2026-09-18	60	4.59	PUT	0	130	84.44	FALSE	0	0
2026-09-18	70	4.95	PUT	8	160	81.31	FALSE	0.75	0.18
2026-09-18	80	5.75	PUT	1	223	78.17	FALSE	0.2	0.04
2026-09-18	90	7.6	PUT	5	68	77.16	FALSE	7.6	0
2026-09-18	100	9.4	PUT	1	394	75.39	FALSE	1.15	0.14
2026-09-18	110	12.2	PUT	1	67	73.88	FALSE	12.2	0
2026-09-18	115	12.63	PUT	0	10	73.27	FALSE	0	0
2026-09-18	120	15.9	PUT	0	181	72.56	FALSE	0	0
2026-09-18	125	18.65	PUT	0	94	72.06	FALSE	0	0
2026-09-18	130	14.3	PUT	0	187	71.57	FALSE	0	0
2026-09-18	135	16.12	PUT	0	61	70.99	FALSE	0	0
2026-09-18	140	19.2	PUT	0	80	70.58	FALSE	0	0
2026-09-18	145	24.27	PUT	0	49	70.13	FALSE	0	0
2026-09-18	150	19.56	PUT	0	314	69.6	FALSE	0	0
2026-09-18	155	23.02	PUT	8	5	69.26	FALSE	23.02	0
2026-09-18	160	26.05	PUT	8	242	69.33	FALSE	26.05	0
2026-09-18	165	32.76	PUT	0	28	68.67	FALSE	0	0
2026-09-18	170	31.15	PUT	10	49	68.24	FALSE	-3.47	-0.1
2026-09-18	175	36.6	PUT	0	57	67.95	FALSE	0	0
2026-09-18	180	40.88	PUT	0	76	67.66	FALSE	0	0
2026-09-18	185	32.4	PUT	0	108	67.39	FALSE	0	0
2026-09-18	190	36.4	PUT	1	34	67.15	FALSE	36.4	0
2026-09-18	195	39.71	PUT	15	56	66.8	FALSE	3.21	0.09
2026-09-18	200	43.25	PUT	49	1197	66.65	FALSE	5.86	0.16
2026-09-18	210	49.2	PUT	4	129	66.13	FALSE	5.86	0.14
2026-09-18	220	50.8	PUT	1	172	65.74	FALSE	0.8	0.02
2026-09-18	230	58.2	PUT	5	959	65.49	FALSE	4.95	0.09
2026-09-18	240	63.88	PUT	12	344	65.01	FALSE	8.68	0.16
2026-09-18	250	68.6	PUT	34	402	65.44	FALSE	7.1	0.12
2026-09-18	260	75.77	PUT	4	346	64.47	TRUE	7.54	0.11
2026-09-18	270	78.7	PUT	14	574	64.38	TRUE	5.15	0.07
2026-09-18	280	81.9	PUT	0	609	64.18	TRUE	0	0
2026-09-18	290	85.08	PUT	0	503	63.97	TRUE	0	0
2026-09-18	300	99.7	PUT	2	560	64.2	TRUE	5.5	0.06
2026-09-18	310	100.8	PUT	0	140	63.63	TRUE	0	0
2026-09-18	320	112.25	PUT	2	46	62.86	TRUE	1.25	0.01
2026-09-18	330	111.85	PUT	0	155	63.35	TRUE	0	0
2026-09-18	340	133.5	PUT	1	165	63.22	TRUE	133.5	0
2026-09-18	350	132.3	PUT	5	273	63.13	TRUE	4.35	0.03
2026-09-18	360	148.29	PUT	1	227	63.05	TRUE	148.29	0
2026-09-18	370	150.56	PUT	10	165	63.45	TRUE	10.16	0.07
2026-09-18	380	151.55	PUT	0	153	62.87	TRUE	0	0
2026-09-18	390	157.93	PUT	0	120	62.81	TRUE	0	0
2026-09-18	400	170.5	PUT	11	76	62.75	TRUE	2.64	0.02
2026-09-18	410	196.85	PUT	0	10	62.71	TRUE	0	0
2026-09-18	420	213.7	PUT	0	17	62.7	TRUE	0	0
2026-09-18	430	215.8	PUT	0	50	62.72	TRUE	0	0
2026-09-18	440	213.35	PUT	0	12	62.72	TRUE	0	0
2026-09-18	450	208.65	PUT	0	27	62.67	TRUE	0	0
2026-09-18	460	256.65	PUT	0	18	62.77	TRUE	0	0
2026-09-18	470	237.48	PUT	0	6	62.3	TRUE	0	0
2026-09-18	480	222.45	PUT	0	16	62.02	TRUE	0	0
2026-09-18	490	240.25	PUT	0	28	62.19	TRUE	0	0
2026-09-18	500	270	PUT	0	11	62.3	TRUE	0	0
2026-09-18	510	267.35	PUT	1	2	61.58	TRUE	267.35	0
2026-09-18	520	308.6	PUT	0	67	62.31	TRUE	0	0
2026-09-18	530	304.5	PUT	0	43	62.16	TRUE	0	0
2026-09-18	540	304.2	PUT	0	1	61.97	TRUE	0	0
2026-09-18	550	323.55	PUT	0	17	61.72	TRUE	0	0
2026-09-18	560	335.95	PUT	0	130	62.73	TRUE	0	0
2026-09-18	570	335.85	PUT	0	12	62.32	TRUE	0	0
2026-09-18	580	0	PUT	0	0	61.75	TRUE	0	0
2026-09-18	590	361.6	PUT	0	13	62.67	TRUE	0	0
2026-09-18	600	358.4	PUT	0	8	61.92	TRUE	0	0
2026-09-18	610	367.25	PUT	0	10	62.81	TRUE	0	0
2026-09-18	620	0	PUT	0	0	62.8	TRUE	0	0
2026-09-18	630	304.95	PUT	0	36	62.75	TRUE	0	0
2026-09-18	640	314.87	PUT	0	14	63.59	TRUE	0	0
2026-09-18	650	374.05	PUT	0	22	63.44	TRUE	0	0
2026-09-18	660	407.15	PUT	0	4	62.9	TRUE	0	0
2026-09-18	670	404.4	PUT	0	42	63.69	TRUE	0	0
2026-09-18	680	433.15	PUT	0	2	64.46	TRUE	0	0
2026-09-18	690	436.55	PUT	0	2	63.73	TRUE	0	0
2026-09-18	700	450	PUT	1	1	68.38	TRUE	450	0
2026-09-18	710	0	PUT	0	0	63.57	TRUE	0	0
2026-09-18	720	447.5	PUT	0	0	64.29	TRUE	0	0
2026-09-18	730	0	PUT	0	0	65.01	TRUE	0	0
2026-09-18	740	0	PUT	0	0	65.72	TRUE	0	0
2026-09-18	750	462.85	PUT	0	0	66.41	TRUE	0	0
2026-12-18	5	244.4	CALL	199	9087	229.19	TRUE	-15.95	-0.06
2026-12-18	10	230.8	CALL	0	389	167.32	TRUE	0	0
2026-12-18	15	271	CALL	0	58	143.87	TRUE	0	0
2026-12-18	20	216.41	CALL	0	271	129.04	TRUE	0	0
2026-12-18	25	211.96	CALL	0	52	123.67	TRUE	0	0
2026-12-18	30	330.6	CALL	0	9	109.95	TRUE	0	0
2026-12-18	35	210.75	CALL	0	52	107.2	TRUE	0	0
2026-12-18	40	299	CALL	0	3	104.42	TRUE	0	0
2026-12-18	45	179.75	CALL	0	1	95.62	TRUE	0	0
2026-12-18	50	215.14	CALL	0	167	93.75	TRUE	0	0
2026-12-18	75	181.44	CALL	0	739	82.38	TRUE	0	0
2026-12-18	80	185.72	CALL	0	1055	81.2	TRUE	0	0
2026-12-18	85	173	CALL	0	311	78.35	TRUE	0	0
2026-12-18	90	192.6	CALL	0	531	78.46	TRUE	0	0
2026-12-18	95	173.26	CALL	0	206	77.47	TRUE	0	0
2026-12-18	100	168.5	CALL	5	1021	77.29	TRUE	-12.5	-0.07
2026-12-18	105	186.2	CALL	0	36040	77.5	TRUE	0	0
2026-12-18	110	156	CALL	2	10217	75.34	TRUE	156	0
2026-12-18	115	163.6	CALL	1	106	75.04	TRUE	163.6	0
2026-12-18	120	145.97	CALL	0	482	74.19	TRUE	0	0
2026-12-18	125	156	CALL	1	457	74.46	TRUE	156	0
2026-12-18	130	129.15	CALL	0	255	73.72	TRUE	0	0
2026-12-18	135	169.9	CALL	0	352	72.46	TRUE	0	0
2026-12-18	140	137.88	CALL	0	633	72.07	TRUE	0	0
2026-12-18	145	148.34	CALL	0	215	72.16	TRUE	0	0
2026-12-18	150	144	CALL	2	1810	71.79	TRUE	23.52	0.2
2026-12-18	155	129.75	CALL	0	458	70.7	TRUE	0	0
2026-12-18	160	129	CALL	0	776	70.99	TRUE	0	0
2026-12-18	165	143.01	CALL	0	322	69.81	TRUE	0	0
2026-12-18	170	127.05	CALL	1	1015	69.98	TRUE	15.93	0.14
2026-12-18	175	123	CALL	1	1045	68.05	TRUE	123	0
2026-12-18	180	130	CALL	0	2040	69.11	TRUE	0	0
2026-12-18	185	111.6	CALL	8	619	68.7	TRUE	111.6	0
2026-12-18	190	111.88	CALL	1	724	68.53	TRUE	11.58	0.12
2026-12-18	195	122.5	CALL	0	424	68.34	TRUE	0	0
2026-12-18	200	107.8	CALL	9	3629	68.01	TRUE	-16.2	-0.13
2026-12-18	205	118	CALL	0	350	67.33	TRUE	0	0
2026-12-18	210	107.1	CALL	1	548	67.76	TRUE	-5.95	-0.05
2026-12-18	215	91	CALL	0	572	67.46	TRUE	0	0
2026-12-18	220	104.2	CALL	142	1941	67.3	TRUE	-5.55	-0.05
2026-12-18	225	91.28	CALL	0	738	67.17	TRUE	0	0
2026-12-18	230	110.1	CALL	0	1234	66.96	TRUE	0	0
2026-12-18	235	107.95	CALL	0	1722	66.84	TRUE	0	0
2026-12-18	240	95.25	CALL	41	3992	67.39	TRUE	-11.65	-0.11
2026-12-18	245	88.68	CALL	2	690	66.51	TRUE	-7.07	-0.07
2026-12-18	250	92.28	CALL	48	2883	66.34	TRUE	-10.07	-0.1
2026-12-18	260	86.47	CALL	5	2418	65.69	FALSE	-7.16	-0.08
2026-12-18	270	78.77	CALL	21	1042	65.74	FALSE	-17.48	-0.18
2026-12-18	280	78.45	CALL	21	802	65.49	FALSE	-14.55	-0.16
2026-12-18	290	76.25	CALL	15	3390	64.84	FALSE	-9.5	-0.11
2026-12-18	300	70.5	CALL	425	6364	65.1	FALSE	-15.25	-0.18
2026-12-18	310	70.1	CALL	26	760	64.3	FALSE	-6.9	-0.09
2026-12-18	320	65.3	CALL	46	1135	64.75	FALSE	-9.3	-0.12
2026-12-18	330	63.5	CALL	16	7724	64.58	FALSE	-13.3	-0.17
2026-12-18	340	62.35	CALL	55	1921	63.97	FALSE	-11.65	-0.16
2026-12-18	350	61.5	CALL	18	4136	64.11	FALSE	-9.62	-0.14
2026-12-18	360	67.1	CALL	0	1618	64.19	FALSE	0	0
2026-12-18	370	53.47	CALL	4	2770	64.1	FALSE	-7.68	-0.13
2026-12-18	380	53.45	CALL	15	3222	63.55	FALSE	-11	-0.17
2026-12-18	390	54.9	CALL	2	906	63.9	FALSE	-6.4	-0.1
2026-12-18	400	49.9	CALL	273	3733	63.62	FALSE	-8.65	-0.15
2026-12-18	410	52.66	CALL	9	1255	63.74	FALSE	0.16	0
2026-12-18	420	49.65	CALL	3	1691	63.66	FALSE	-2.39	-0.05
2026-12-18	430	47.38	CALL	8	829	63.59	FALSE	-4.12	-0.08
2026-12-18	440	41.4	CALL	22	525	63.56	FALSE	-10.6	-0.2
2026-12-18	450	39.9	CALL	18	4227	63.24	FALSE	-6.72	-0.14
2026-12-18	460	40.63	CALL	141	1862	63.6	FALSE	-6.93	-0.15
2026-12-18	470	39.2	CALL	54	2134	63.51	FALSE	-7.6	-0.16
2026-12-18	480	35.9	CALL	169	1503	63.35	FALSE	-9.4	-0.21
2026-12-18	490	36.6	CALL	18	1131	63.43	FALSE	-3.55	-0.09
2026-12-18	500	35.15	CALL	65	4673	63.2	FALSE	-6.01	-0.15
2026-12-18	510	28.3	CALL	0	695	63.26	FALSE	0	0
2026-12-18	520	31.35	CALL	1	1041	63.22	FALSE	-7.51	-0.19
2026-12-18	530	30.95	CALL	18	1366	63.19	FALSE	-1.44	-0.04
2026-12-18	540	30	CALL	48	5123	63.19	FALSE	-7.16	-0.19
2026-12-18	550	28	CALL	5	2772	63.18	FALSE	-2.8	-0.09
2026-12-18	560	31.94	CALL	0	335	63.15	FALSE	0	0
2026-12-18	570	29.88	CALL	2	585	63.14	FALSE	29.88	0
2026-12-18	580	26.4	CALL	10	381	63.14	FALSE	-0.6	-0.02
2026-12-18	590	25.6	CALL	6	320	63.14	FALSE	-3.6	-0.12
2026-12-18	600	26.65	CALL	2	2122	63.13	FALSE	-4.28	-0.14
2026-12-18	610	25.8	CALL	0	285	63.15	FALSE	0	0
2026-12-18	620	19.95	CALL	0	422	63.13	FALSE	0	0
2026-12-18	630	19.35	CALL	0	588	63.14	FALSE	0	0
2026-12-18	640	24.25	CALL	1	354	63.17	FALSE	24.25	0
2026-12-18	650	22.68	CALL	3210	3733	63.73	FALSE	-3.22	-0.12
2026-12-18	660	22	CALL	0	215	63.19	FALSE	0	0
2026-12-18	670	19.67	CALL	3420	3654	63.2	FALSE	-3.9	-0.17
2026-12-18	680	15.13	CALL	0	224	63.19	FALSE	0	0
2026-12-18	690	16.95	CALL	0	890	63.21	FALSE	0	0
2026-12-18	700	18.61	CALL	4225	5467	62.64	FALSE	-2.54	-0.12
2026-12-18	710	20	CALL	10	2081	63.25	FALSE	-3	-0.13
2026-12-18	720	17.45	CALL	4497	4419	63.29	FALSE	17.45	0
2026-12-18	730	20.2	CALL	0	107	63.29	FALSE	0	0
2026-12-18	740	14.66	CALL	0	80	63.32	FALSE	0	0
2026-12-18	750	15.98	CALL	2	1796	63.34	FALSE	15.98	0
2026-12-18	760	15.5	CALL	60	109	63.37	FALSE	-2.88	-0.16
2026-12-18	770	13.44	CALL	0	215	63.49	FALSE	0	0
2026-12-18	780	13.13	CALL	0	101	63.43	FALSE	0	0
2026-12-18	790	23.27	CALL	0	764	63.45	FALSE	0	0
2026-12-18	800	13.9	CALL	51	1365	63.47	FALSE	-4.3	-0.24
2026-12-18	810	16.73	CALL	0	624	63.51	FALSE	0	0
2026-12-18	820	13.48	CALL	1	39	63.54	FALSE	-4.32	-0.24
2026-12-18	830	11.15	CALL	0	109	63.55	FALSE	0	0
2026-12-18	840	13.15	CALL	2	162	63.24	FALSE	13.15	0
2026-12-18	850	12.2	CALL	0	323	63.66	FALSE	0	0
2026-12-18	860	20.02	CALL	0	68	63.67	FALSE	0	0
2026-12-18	870	14	CALL	0	154	63.72	FALSE	0	0
2026-12-18	880	13.98	CALL	0	57	63.74	FALSE	0	0
2026-12-18	890	12.15	CALL	3	148	64	FALSE	-2.28	-0.16
2026-12-18	900	11.15	CALL	4	622	63.83	FALSE	-3.1	-0.22
2026-12-18	910	10.85	CALL	3	104	63.87	FALSE	-3	-0.22
2026-12-18	920	12.1	CALL	51	109	63.91	FALSE	-1.18	-0.09
2026-12-18	930	10.37	CALL	2	40	63.93	FALSE	10.37	0
2026-12-18	940	15.2	CALL	0	29	63.98	FALSE	0	0
2026-12-18	950	10.45	CALL	8	486	63.92	FALSE	-1.2	-0.1
2026-12-18	960	10.34	CALL	572	3403	64.11	FALSE	-2.83	-0.21
2026-12-18	5	0.1	PUT	2	7634	125.03	FALSE	-0.03	-0.23
2026-12-18	10	0.3	PUT	13183	2888	115.86	FALSE	0.02	0.07
2026-12-18	15	0.52	PUT	2	166	108.41	FALSE	-0.08	-0.13
2026-12-18	20	0.77	PUT	102	769	102.85	FALSE	-0.16	-0.17
2026-12-18	25	1.03	PUT	5	823	98.07	FALSE	-0.02	-0.02
2026-12-18	30	1.3	PUT	0	1039	95.07	FALSE	0	0
2026-12-18	35	1.75	PUT	6	551	92.12	FALSE	0.21	0.14
2026-12-18	40	1.96	PUT	0	521	88.92	FALSE	0	0
2026-12-18	45	2.65	PUT	6	188	87.73	FALSE	0.26	0.11
2026-12-18	50	3.15	PUT	59	1946	85.78	FALSE	0.42	0.15
2026-12-18	75	6.05	PUT	10	2284	77.4	FALSE	0.49	0.09
2026-12-18	80	6.85	PUT	42	963	76.41	FALSE	0.45	0.07
2026-12-18	85	9.4	PUT	0	224	75.77	FALSE	0	0
2026-12-18	90	9.3	PUT	1	373	74.93	FALSE	-0.02	-0
2026-12-18	95	11.65	PUT	0	431	74.25	FALSE	0	0
2026-12-18	100	9.83	PUT	0	10493	73.17	FALSE	0	0
2026-12-18	105	11.9	PUT	3	1939	72.82	FALSE	1.4	0.13
2026-12-18	110	16.8	PUT	0	2220	72.29	FALSE	0	0
2026-12-18	115	14.6	PUT	4	439	71.43	FALSE	1.9	0.15
2026-12-18	120	16.95	PUT	6	3753	70.84	FALSE	2.59	0.18
2026-12-18	125	15.42	PUT	0	1754	70.69	FALSE	0	0
2026-12-18	130	18.7	PUT	1	5143	70.52	FALSE	-2.99	-0.14
2026-12-18	135	23.5	PUT	0	1284	69.85	FALSE	0	0
2026-12-18	140	20.83	PUT	10	1645	69.46	FALSE	20.83	0
2026-12-18	145	26.87	PUT	0	751	69.11	FALSE	0	0
2026-12-18	150	25.71	PUT	5	4176	68.76	FALSE	3.29	0.15
2026-12-18	155	24.85	PUT	0	2362	68.44	FALSE	0	0
2026-12-18	160	30.25	PUT	13	4221	68.34	FALSE	4.55	0.18
2026-12-18	165	33.25	PUT	2	1994	67.83	FALSE	-2.06	-0.06
2026-12-18	170	32.1	PUT	26	1417	66.91	FALSE	2.72	0.09
2026-12-18	175	39.15	PUT	0	1806	67.31	FALSE	0	0
2026-12-18	180	36.3	PUT	0	3772	67.05	FALSE	0	0
2026-12-18	185	38.19	PUT	6	3378	66.82	FALSE	3.08	0.09
2026-12-18	190	42	PUT	1	2344	66.61	FALSE	4.98	0.13
2026-12-18	195	45.55	PUT	10	1016	66.38	FALSE	-3.88	-0.08
2026-12-18	200	46	PUT	16	8957	66.33	FALSE	4.19	0.1
2026-12-18	205	48.45	PUT	7	1357	66.17	FALSE	-6.36	-0.12
2026-12-18	210	49.68	PUT	10	1708	65.82	FALSE	4.68	0.1
2026-12-18	215	54.55	PUT	2	1291	65.68	FALSE	5.35	0.11
2026-12-18	220	55.52	PUT	138	3011	65.74	FALSE	5.52	0.11
2026-12-18	225	56.95	PUT	0	1271	65.36	FALSE	0	0
2026-12-18	230	61.82	PUT	3	1523	65.76	FALSE	7.07	0.13
2026-12-18	235	67.35	PUT	1	414	65.08	FALSE	-4.74	-0.07
2026-12-18	240	66.87	PUT	1	2619	65.04	FALSE	5.77	0.09
2026-12-18	245	70.1	PUT	17	835	65.24	FALSE	5.9	0.09
2026-12-18	250	72.2	PUT	14	2854	64.43	FALSE	6.2	0.09
2026-12-18	260	82.52	PUT	8	1685	64.45	TRUE	11.32	0.16
2026-12-18	270	84.37	PUT	1	730	64.09	TRUE	7.9	0.1
2026-12-18	280	89.63	PUT	2	1716	64.07	TRUE	5.6	0.07
2026-12-18	290	100	PUT	3	803	63.78	TRUE	9.06	0.1
2026-12-18	300	94.65	PUT	0	2924	63.61	TRUE	0	0
2026-12-18	310	121.98	PUT	0	2402	63.59	TRUE	0	0
2026-12-18	320	110.2	PUT	0	517	63.33	TRUE	0	0
2026-12-18	330	126.95	PUT	3	596	63.34	TRUE	126.95	0
2026-12-18	340	122.81	PUT	0	613	63.23	TRUE	0	0
2026-12-18	350	142.01	PUT	101	1107	63.14	TRUE	12.01	0.09
2026-12-18	360	160.54	PUT	0	882	63.06	TRUE	0	0
2026-12-18	370	144.8	PUT	0	315	62.96	TRUE	0	0
2026-12-18	380	170.13	PUT	1	946	62.89	TRUE	18.73	0.12
2026-12-18	390	169.7	PUT	0	302	62.8	TRUE	0	0
2026-12-18	400	177.87	PUT	12	1149	62.63	TRUE	11.44	0.07
2026-12-18	410	195.75	PUT	0	761	62.74	TRUE	0	0
2026-12-18	420	201.1	PUT	0	539	62.7	TRUE	0	0
2026-12-18	430	197.6	PUT	2	595	62.7	TRUE	-3.35	-0.02
2026-12-18	440	229	PUT	0	485	62.7	TRUE	0	0
2026-12-18	450	238	PUT	0	806	62.66	TRUE	0	0
2026-12-18	460	243.85	PUT	0	695	62.61	TRUE	0	0
2026-12-18	470	262.25	PUT	0	254	62.58	TRUE	0	0
2026-12-18	480	248	PUT	4	336	62.59	TRUE	248	0
2026-12-18	490	284.4	PUT	0	223	62.37	TRUE	0	0
2026-12-18	500	292	PUT	0	386	62.35	TRUE	0	0
2026-12-18	510	274.57	PUT	0	245	62.3	TRUE	0	0
2026-12-18	520	290.21	PUT	0	191	62.38	TRUE	0	0
2026-12-18	530	296.75	PUT	0	136	62.43	TRUE	0	0
2026-12-18	540	312.9	PUT	0	305	62.45	TRUE	0	0
2026-12-18	550	289.75	PUT	0	114	62.28	TRUE	0	0
2026-12-18	560	290.9	PUT	0	69	62.15	TRUE	0	0
2026-12-18	570	295.5	PUT	0	57	61.96	TRUE	0	0
2026-12-18	580	333.8	PUT	0	189	62.29	TRUE	0	0
2026-12-18	590	371	PUT	0	47	62.55	TRUE	0	0
2026-12-18	600	372.4	PUT	0	128	62.1	TRUE	0	0
2026-12-18	610	397.9	PUT	0	81	62.95	TRUE	0	0
2026-12-18	620	359.75	PUT	0	28	62.37	TRUE	0	0
2026-12-18	630	370.6	PUT	0	51	62.45	TRUE	0	0
2026-12-18	640	400.15	PUT	0	31	62.49	TRUE	0	0
2026-12-18	650	406.8	PUT	0	96	63.29	TRUE	0	0
2026-12-18	660	418.1	PUT	0	38	62.47	TRUE	0	0
2026-12-18	670	432.45	PUT	0	121	63.25	TRUE	0	0
2026-12-18	680	341.3	PUT	0	39	64	TRUE	0	0
2026-12-18	690	450.31	PUT	0	66	62.42	TRUE	0	0
2026-12-18	700	451	PUT	0	150	63.14	TRUE	0	0
2026-12-18	710	433	PUT	0	176	63.84	TRUE	0	0
2026-12-18	720	343	PUT	0	1	64.54	TRUE	0	0
2026-12-18	730	476.9	PUT	0	3	62.44	TRUE	0	0
2026-12-18	740	461.7	PUT	0	5	63.12	TRUE	0	0
2026-12-18	750	401.74	PUT	0	0	63.78	TRUE	0	0
2026-12-18	760	392.25	PUT	0	0	64.44	TRUE	0	0
2026-12-18	770	385.75	PUT	0	0	65.1	TRUE	0	0
2026-12-18	780	510.85	PUT	0	0	65.74	TRUE	0	0
2026-12-18	790	419.25	PUT	0	0	66.38	TRUE	0	0
2026-12-18	800	496.72	PUT	0	0	67	TRUE	0	0
2026-12-18	810	432.8	PUT	0	0	76.11	TRUE	0	0
2026-12-18	820	445.35	PUT	0	0	76.74	TRUE	0	0
2026-12-18	830	460.43	PUT	0	0	77.37	TRUE	0	0
2026-12-18	840	443.25	PUT	0	0	77.98	TRUE	0	0
2026-12-18	850	451.35	PUT	0	0	70.04	TRUE	0	0
2026-12-18	860	462.3	PUT	0	0	70.63	TRUE	0	0
2026-12-18	870	492.25	PUT	0	0	79.79	TRUE	0	0
2026-12-18	880	583.8	PUT	0	0	80.39	TRUE	0	0
2026-12-18	890	501.35	PUT	0	0	80.97	TRUE	0	0
2026-12-18	900	536.17	PUT	0	0	81.55	TRUE	0	0
2026-12-18	910	571.56	PUT	0	0	82.12	TRUE	0	0
2026-12-18	920	0	PUT	0	0	74.02	TRUE	0	0
2026-12-18	930	559.94	PUT	0	0	74.57	TRUE	0	0
2026-12-18	940	497.25	PUT	0	0	75.11	TRUE	0	0
2026-12-18	950	710.17	PUT	0	0	75.65	TRUE	0	0
2026-12-18	960	719.53	PUT	0	0	76.18	TRUE	0	0
2027-01-15	5	243.98	CALL	8	23984	180.4	TRUE	-21.75	-0.08
2027-01-15	10	239.83	CALL	21	2977	148.49	TRUE	-20.9	-0.08
2027-01-15	15	250.35	CALL	4	136	148.05	TRUE	-5.38	-0.02
2027-01-15	20	235.9	CALL	1	71	124.33	TRUE	235.9	0
2027-01-15	25	249.89	CALL	0	216	120.42	TRUE	0	0
2027-01-15	30	295.35	CALL	0	26	114.54	TRUE	0	0
2027-01-15	35	218.09	CALL	0	6	104.26	TRUE	0	0
2027-01-15	40	189.33	CALL	0	279	101.57	TRUE	0	0
2027-01-15	45	277.9	CALL	0	16	98.79	TRUE	0	0
2027-01-15	50	206	CALL	0	168	95.23	TRUE	0	0
2027-01-15	55	189.06	CALL	0	7	90.07	TRUE	0	0
2027-01-15	60	176.25	CALL	0	46	87.44	TRUE	0	0
2027-01-15	65	219.77	CALL	0	25	84.64	TRUE	0	0
2027-01-15	70	204.17	CALL	0	67	83.02	TRUE	0	0
2027-01-15	75	203.85	CALL	0	48	81.23	TRUE	0	0
2027-01-15	80	165.5	CALL	0	57	79.07	TRUE	0	0
2027-01-15	85	158.79	CALL	0	47	77.64	TRUE	0	0
2027-01-15	90	188.67	CALL	0	774	79.58	TRUE	0	0
2027-01-15	95	142.02	CALL	0	72	75.25	TRUE	0	0
2027-01-15	100	163.76	CALL	6	607	77.7	TRUE	-23.14	-0.12
2027-01-15	105	164.13	CALL	0	65	75.39	TRUE	0	0
2027-01-15	110	189.35	CALL	0	61	74.73	TRUE	0	0
2027-01-15	115	150	CALL	0	33	74.04	TRUE	0	0
2027-01-15	120	157.95	CALL	24	308	73.88	TRUE	157.95	0
2027-01-15	125	164.25	CALL	0	105	73.77	TRUE	0	0
2027-01-15	130	170.15	CALL	0	147	73.2	TRUE	0	0
2027-01-15	135	138.86	CALL	0	103	72.72	TRUE	0	0
2027-01-15	140	146.7	CALL	20	217	73.83	TRUE	-13.3	-0.08
2027-01-15	145	137.25	CALL	1	112	71.91	TRUE	137.25	0
2027-01-15	150	144.1	CALL	1	960	70.78	TRUE	-13.9	-0.09
2027-01-15	155	135.58	CALL	2	123	71.07	TRUE	135.58	0
2027-01-15	160	109.43	CALL	0	418	70.02	TRUE	0	0
2027-01-15	165	144.34	CALL	0	147	68.89	TRUE	0	0
2027-01-15	170	125	CALL	2	806	69.38	TRUE	-8.85	-0.07
2027-01-15	175	122.15	CALL	15	260	69.13	TRUE	-0.68	-0.01
2027-01-15	180	119.7	CALL	5	412	68.82	TRUE	13.05	0.12
2027-01-15	185	117.95	CALL	4	136	68.56	TRUE	-7.05	-0.06
2027-01-15	190	103.77	CALL	0	336	68.33	TRUE	0	0
2027-01-15	195	112.7	CALL	13	223	67.74	TRUE	12.7	0.13
2027-01-15	200	113.5	CALL	67	3540	68.24	TRUE	-13.55	-0.11
2027-01-15	205	115.35	CALL	15	204	67.43	TRUE	-1.93	-0.02
2027-01-15	210	121.07	CALL	0	706	67.26	TRUE	0	0
2027-01-15	215	109	CALL	3	395	67.12	TRUE	3.75	0.04
2027-01-15	220	99.11	CALL	4	1018	67.06	TRUE	-13.99	-0.12
2027-01-15	225	99.5	CALL	6	527	66.82	TRUE	-4.5	-0.04
2027-01-15	230	97.7	CALL	10	813	66.8	TRUE	-6.11	-0.06
2027-01-15	235	95.75	CALL	2	247	66.58	TRUE	-14.25	-0.13
2027-01-15	240	92.8	CALL	12	1361	66.5	TRUE	-17.2	-0.16
2027-01-15	245	90.3	CALL	16	439	66.29	TRUE	-15	-0.14
2027-01-15	250	89	CALL	74	2539	66.15	TRUE	-16.55	-0.16
2027-01-15	260	86.5	CALL	17	1980	65.86	FALSE	-15.5	-0.15
2027-01-15	270	83.15	CALL	7	3818	65.63	FALSE	-15.05	-0.15
2027-01-15	280	82.19	CALL	21	1825	65.64	FALSE	-10.43	-0.11
2027-01-15	290	79.09	CALL	22	676	65.47	FALSE	-11.91	-0.13
2027-01-15	300	74.43	CALL	133	9777	64.98	FALSE	-13.57	-0.15
2027-01-15	310	72.52	CALL	20	2700	64.57	FALSE	-7.49	-0.09
2027-01-15	320	66.45	CALL	4	2163	64.66	FALSE	-14.51	-0.18
2027-01-15	330	64.35	CALL	40	1699	64.49	FALSE	-13.15	-0.17
2027-01-15	340	62.32	CALL	12	987	64.36	FALSE	-11.51	-0.16
2027-01-15	350	59.84	CALL	160	5064	64.26	FALSE	-11.59	-0.16
2027-01-15	360	58.35	CALL	21	2699	64.13	FALSE	-10.05	-0.15
2027-01-15	370	61.35	CALL	1	1943	64.03	FALSE	-6.65	-0.1
2027-01-15	380	54.4	CALL	39	2276	63.93	FALSE	-5.37	-0.09
2027-01-15	390	52.35	CALL	18	1212	63.85	FALSE	-9.6	-0.16
2027-01-15	400	49.56	CALL	641	10946	63.77	FALSE	-11.99	-0.19
2027-01-15	410	52.45	CALL	1	1953	63.67	FALSE	-3.8	-0.07
2027-01-15	420	48	CALL	87	2944	63.16	FALSE	-8.5	-0.15
2027-01-15	430	45.2	CALL	12	2403	63.54	FALSE	-7.34	-0.14
2027-01-15	440	43.8	CALL	13	900	63.49	FALSE	-8.2	-0.16
2027-01-15	450	44.3	CALL	113	4204	63.8	FALSE	-7.64	-0.15
2027-01-15	460	44.35	CALL	6	1131	63.39	FALSE	9.13	0.26
2027-01-15	470	39.66	CALL	67	1491	63.35	FALSE	-9.16	-0.19
2027-01-15	480	39.75	CALL	12	1186	63.39	FALSE	-5.5	-0.12
2027-01-15	490	40.5	CALL	6	1240	63.27	FALSE	-4.09	-0.09
2027-01-15	500	37.25	CALL	712	14593	63.34	FALSE	-7.25	-0.16
2027-01-15	510	38.65	CALL	1	1772	63.21	FALSE	1.45	0.04
2027-01-15	520	33.75	CALL	103	1834	63.19	FALSE	-4.47	-0.12
2027-01-15	530	32.2	CALL	2	544	63.15	FALSE	-6.91	-0.18
2027-01-15	540	30.6	CALL	5	2856	63.14	FALSE	-9.15	-0.23
2027-01-15	550	31.25	CALL	65	6259	62.76	FALSE	-7.45	-0.19
2027-01-15	560	36.68	CALL	0	916	63.12	FALSE	0	0
2027-01-15	570	29.39	CALL	3	1319	62.74	FALSE	-6.79	-0.19
2027-01-15	580	31.2	CALL	0	1297	63.1	FALSE	0	0
2027-01-15	590	30.35	CALL	0	703	63.09	FALSE	0	0
2027-01-15	600	25.9	CALL	149	5894	63.1	FALSE	-6.5	-0.2
2027-01-15	610	27.87	CALL	0	1162	63.09	FALSE	0	0
2027-01-15	620	21.1	CALL	0	846	63.09	FALSE	0	0
2027-01-15	630	25	CALL	6	1008	63.07	FALSE	-2.75	-0.1
2027-01-15	640	26	CALL	0	434	63.1	FALSE	0	0
2027-01-15	650	23.45	CALL	115	2814	62.92	FALSE	-5	-0.18
2027-01-15	660	26.05	CALL	0	1190	63.13	FALSE	0	0
2027-01-15	670	24.75	CALL	1	1903	63.13	FALSE	5.65	0.3
2027-01-15	680	23.25	CALL	5	1316	63.14	FALSE	-2.56	-0.1
2027-01-15	690	22.65	CALL	1	4684	63.16	FALSE	-2.75	-0.11
2027-01-15	700	20.3	CALL	2104	7991	62.82	FALSE	-4.9	-0.19
2027-01-15	710	21.55	CALL	4	4637	63.18	FALSE	-2.68	-0.11
2027-01-15	720	21.7	CALL	8	4322	63.22	FALSE	3.7	0.21
2027-01-15	730	21.2	CALL	0	424	63.23	FALSE	0	0
2027-01-15	740	19.84	CALL	0	380	63.23	FALSE	0	0
2027-01-15	750	17.65	CALL	121	816	62.73	FALSE	-4.85	-0.22
2027-01-15	760	14.65	CALL	0	603	63.29	FALSE	0	0
2027-01-15	770	24.89	CALL	0	202	63.32	FALSE	0	0
2027-01-15	780	16.3	CALL	2	331	63.5	FALSE	16.3	0
2027-01-15	790	14.5	CALL	0	147	63.37	FALSE	0	0
2027-01-15	800	16.25	CALL	2018	5905	63.57	FALSE	-3.55	-0.18
2027-01-15	810	17.75	CALL	0	499	63.41	FALSE	0	0
2027-01-15	820	16.92	CALL	0	151	63.57	FALSE	0	0
2027-01-15	830	13.7	CALL	2	334	63.46	FALSE	13.7	0
2027-01-15	840	14.56	CALL	106	311	63.41	FALSE	14.56	0
2027-01-15	850	11	CALL	0	838	63.54	FALSE	0	0
2027-01-15	860	15.01	CALL	0	176	63.57	FALSE	0	0
2027-01-15	870	16.9	CALL	0	597	63.61	FALSE	0	0
2027-01-15	880	11.5	CALL	0	287	63.73	FALSE	0	0
2027-01-15	890	12.48	CALL	3	1565	63.66	FALSE	-3.56	-0.22
2027-01-15	900	12.75	CALL	25	3159	63.61	FALSE	-3.2	-0.2
2027-01-15	910	12.03	CALL	0	176	63.74	FALSE	0	0
2027-01-15	920	13.63	CALL	3	416	63.79	FALSE	-1.27	-0.09
2027-01-15	930	10.6	CALL	0	118	63.8	FALSE	0	0
2027-01-15	940	11.3	CALL	4	28977	63.21	FALSE	-1.8	-0.14
2027-01-15	950	11.6	CALL	30	26539	63.95	FALSE	-1.9	-0.14
2027-01-15	960	11.32	CALL	821	52867	63.93	FALSE	-2.68	-0.19
2027-01-15	5	0.14	PUT	47	9492	127.84	FALSE	0.06	0.75
2027-01-15	10	0.32	PUT	3	5336	114.51	FALSE	0.03	0.1
2027-01-15	15	0.53	PUT	1	736	106.47	FALSE	-0.12	-0.18
2027-01-15	20	0.81	PUT	306	1277	101.59	FALSE	0.1	0.14
2027-01-15	25	1.09	PUT	4	1224	97.04	FALSE	-0.12	-0.1
2027-01-15	30	1.43	PUT	757	7933	93.68	FALSE	0.08	0.06
2027-01-15	35	2	PUT	1	506	92.76	FALSE	2	0
2027-01-15	40	2.35	PUT	8	419	89.41	FALSE	-0.34	-0.13
2027-01-15	45	3.25	PUT	0	245	86.91	FALSE	0	0
2027-01-15	50	3.3	PUT	3	1706	84.96	FALSE	0.34	0.11
2027-01-15	55	3.35	PUT	0	344	82.35	FALSE	0	0
2027-01-15	60	4.07	PUT	0	332	81.33	FALSE	0	0
2027-01-15	65	5.95	PUT	0	93	80.12	FALSE	0	0
2027-01-15	70	5.66	PUT	9	2275	78.27	FALSE	0.51	0.1
2027-01-15	75	6.5	PUT	100	281	77.43	FALSE	-1.45	-0.18
2027-01-15	80	7.25	PUT	35	200	76.16	FALSE	0.7	0.11
2027-01-15	85	8.21	PUT	2	76	75.46	FALSE	-1.94	-0.19
2027-01-15	90	8.4	PUT	0	139	74.52	FALSE	0	0
2027-01-15	95	9.3	PUT	0	210	73.78	FALSE	0	0
2027-01-15	100	11	PUT	31	2322	73.4	FALSE	1	0.1
2027-01-15	105	13.91	PUT	11	99	72.63	FALSE	-0.75	-0.05
2027-01-15	110	13.45	PUT	1	415	71.54	FALSE	-2.93	-0.18
2027-01-15	115	17.31	PUT	0	256	71.37	FALSE	0	0
2027-01-15	120	17.5	PUT	3	868	70.63	FALSE	2.69	0.18
2027-01-15	125	20	PUT	3	1711	70.47	FALSE	4.1	0.26
2027-01-15	130	21.36	PUT	16	404	70	FALSE	3.86	0.22
2027-01-15	135	19	PUT	0	1012	69.62	FALSE	0	0
2027-01-15	140	23.85	PUT	8	815	69.19	FALSE	4.35	0.22
2027-01-15	145	21.66	PUT	0	184	68.88	FALSE	0	0
2027-01-15	150	25.25	PUT	16	6883	68.53	FALSE	0.97	0.04
2027-01-15	155	31.12	PUT	0	265	68.21	FALSE	0	0
2027-01-15	160	30	PUT	0	1100	67.9	FALSE	0	0
2027-01-15	165	30.95	PUT	1	403	66.92	FALSE	2.92	0.1
2027-01-15	170	36.04	PUT	16	748	67.36	FALSE	5.69	0.19
2027-01-15	175	35.6	PUT	5	916	67.08	FALSE	3.35	0.1
2027-01-15	180	37.65	PUT	27	2061	66.74	FALSE	2.1	0.06
2027-01-15	185	39.25	PUT	2	354	66.65	FALSE	-6.69	-0.15
2027-01-15	190	43.92	PUT	1	1569	66.43	FALSE	6.22	0.17
2027-01-15	195	45.25	PUT	12	623	66.95	FALSE	5.47	0.14
2027-01-15	200	48.05	PUT	20	9638	66.04	FALSE	6.05	0.14
2027-01-15	205	52.15	PUT	0	346	65.67	FALSE	0	0
2027-01-15	210	50.85	PUT	1	3747	65.66	FALSE	4.05	0.09
2027-01-15	215	56.02	PUT	2	397	65.33	FALSE	6.26	0.13
2027-01-15	220	58	PUT	13	4871	65.34	FALSE	6.22	0.12
2027-01-15	225	55.87	PUT	0	626	65.21	FALSE	0	0
2027-01-15	230	66.45	PUT	3	2164	65.03	FALSE	10.25	0.18
2027-01-15	235	67.87	PUT	1	2210	64.91	FALSE	4.37	0.07
2027-01-15	240	69.6	PUT	4	2932	64.77	FALSE	5.9	0.09
2027-01-15	245	73.83	PUT	21	451	64.64	FALSE	8.48	0.13
2027-01-15	250	74.3	PUT	18	5910	65.07	FALSE	7.42	0.11
2027-01-15	260	81.63	PUT	18	1761	64.29	TRUE	8.33	0.11
2027-01-15	270	91.5	PUT	11	1795	64.12	TRUE	12	0.15
2027-01-15	280	87.03	PUT	0	3260	63.93	TRUE	0	0
2027-01-15	290	101.58	PUT	2	1157	63.76	TRUE	10.85	0.12
2027-01-15	300	106.3	PUT	709	9126	63.61	TRUE	9.3	0.1
2027-01-15	310	105	PUT	0	509	63.47	TRUE	0	0
2027-01-15	320	119.5	PUT	134	1490	63.76	TRUE	9.45	0.09
2027-01-15	330	117.5	PUT	0	2978	63.24	TRUE	0	0
2027-01-15	340	133.3	PUT	8	813	63.16	TRUE	9.44	0.08
2027-01-15	350	139.82	PUT	22	4421	62.44	TRUE	8.19	0.06
2027-01-15	360	150.06	PUT	6	1215	62.99	TRUE	-10.36	-0.06
2027-01-15	370	157.74	PUT	3	682	62.9	TRUE	12.07	0.08
2027-01-15	380	163.6	PUT	25	1959	62.94	TRUE	6.98	0.04
2027-01-15	390	160.9	PUT	0	1022	62.74	TRUE	0	0
2027-01-15	400	176	PUT	0	2000	62.69	TRUE	0	0
2027-01-15	410	194.19	PUT	2	424	62.65	TRUE	14.69	0.08
2027-01-15	420	202.72	PUT	10	956	62.69	TRUE	202.72	0
2027-01-15	430	216.7	PUT	0	331	62.66	TRUE	0	0
2027-01-15	440	203.45	PUT	0	330	62.72	TRUE	0	0
2027-01-15	450	220.85	PUT	23	760	63.09	TRUE	220.85	0
2027-01-15	460	222.25	PUT	0	436	62.57	TRUE	0	0
2027-01-15	470	246.75	PUT	9	487	62.54	TRUE	246.75	0
2027-01-15	480	251.8	PUT	0	749	62.53	TRUE	0	0
2027-01-15	490	247.6	PUT	0	164	62.54	TRUE	0	0
2027-01-15	500	262.45	PUT	5	635	61.72	TRUE	7.45	0.03
2027-01-15	510	263.03	PUT	0	207	62.2	TRUE	0	0
2027-01-15	520	311.45	PUT	0	201	62.01	TRUE	0	0
2027-01-15	530	283.95	PUT	0	86	61.55	TRUE	0	0
2027-01-15	540	302.6	PUT	0	284	61.53	TRUE	0	0
2027-01-15	550	305.7	PUT	0	330	61.98	TRUE	0	0
2027-01-15	560	329.65	PUT	0	249	62.41	TRUE	0	0
2027-01-15	570	315.85	PUT	0	269	62.28	TRUE	0	0
2027-01-15	580	356.11	PUT	0	277	62.09	TRUE	0	0
2027-01-15	590	356.65	PUT	0	88	61.74	TRUE	0	0
2027-01-15	600	375.02	PUT	0	1463	62.7	TRUE	0	0
2027-01-15	610	387.28	PUT	0	98	62.15	TRUE	0	0
2027-01-15	620	393	PUT	0	207	62.29	TRUE	0	0
2027-01-15	630	388.15	PUT	0	208	62.41	TRUE	0	0
2027-01-15	640	380.6	PUT	0	167	62.48	TRUE	0	0
2027-01-15	650	417	PUT	0	345	62.15	TRUE	0	0
2027-01-15	660	426.8	PUT	0	265	63.3	TRUE	0	0
2027-01-15	670	431.7	PUT	0	61	62.47	TRUE	0	0
2027-01-15	680	439.7	PUT	0	362	61.66	TRUE	0	0
2027-01-15	690	449.2	PUT	0	373	62.67	TRUE	0	0
2027-01-15	700	460	PUT	0	700	62.63	TRUE	0	0
2027-01-15	710	489.9	PUT	0	1551	62.63	TRUE	0	0
2027-01-15	720	485.51	PUT	0	22	63.76	TRUE	0	0
2027-01-15	730	366.72	PUT	0	7	64.44	TRUE	0	0
2027-01-15	740	375.95	PUT	0	2	63.81	TRUE	0	0
2027-01-15	750	502.47	PUT	0	0	63.09	TRUE	0	0
2027-01-15	760	524.55	PUT	0	0	63.75	TRUE	0	0
2027-01-15	770	402.03	PUT	0	0	64.39	TRUE	0	0
2027-01-15	780	391.85	PUT	0	0	65.03	TRUE	0	0
2027-01-15	790	423.9	PUT	0	0	65.66	TRUE	0	0
2027-01-15	800	525.85	PUT	0	0	66.28	TRUE	0	0
2027-01-15	810	545.67	PUT	0	0	66.89	TRUE	0	0
2027-01-15	820	554.71	PUT	0	0	67.5	TRUE	0	0
2027-01-15	830	559.15	PUT	0	0	68.1	TRUE	0	0
2027-01-15	840	567.15	PUT	0	0	68.69	TRUE	0	0
2027-01-15	850	576.87	PUT	0	0	69.28	TRUE	0	0
2027-01-15	860	583.13	PUT	0	0	69.86	TRUE	0	0
2027-01-15	870	598.38	PUT	0	0	78.82	TRUE	0	0
2027-01-15	880	607.58	PUT	0	0	79.4	TRUE	0	0
2027-01-15	890	615.28	PUT	0	0	79.98	TRUE	0	0
2027-01-15	900	616.56	PUT	0	0	80.55	TRUE	0	0
2027-01-15	910	630.12	PUT	0	0	81.12	TRUE	0	0
2027-01-15	920	636.58	PUT	0	0	73.22	TRUE	0	0
2027-01-15	930	650.86	PUT	0	0	73.76	TRUE	0	0
2027-01-15	940	705.61	PUT	0	0	74.29	TRUE	0	0
2027-01-15	950	700.01	PUT	0	0	74.82	TRUE	0	0
2027-01-15	960	731.75	PUT	0	1	75.35	TRUE	0	0
2027-06-17	5	249.96	CALL	26	1964	208.23	TRUE	-7.64	-0.03
2027-06-17	10	263.67	CALL	0	5	164.52	TRUE	0	0
2027-06-17	15	0	CALL	0	0	131.47	TRUE	0	0
2027-06-17	20	0	CALL	0	0	115.62	TRUE	0	0
2027-06-17	25	0	CALL	0	0	109.29	TRUE	0	0
2027-06-17	30	0	CALL	0	0	103.69	TRUE	0	0
2027-06-17	35	0	CALL	0	0	99.62	TRUE	0	0
2027-06-17	40	253.5	CALL	0	1	95.71	TRUE	0	0
2027-06-17	45	0	CALL	0	0	91.2	TRUE	0	0
2027-06-17	50	217.5	CALL	10	29	91.03	TRUE	21.75	0.11
2027-06-17	55	0	CALL	0	0	87.42	TRUE	0	0
2027-06-17	60	0	CALL	0	0	83.04	TRUE	0	0
2027-06-17	65	221.48	CALL	0	6	81.31	TRUE	0	0
2027-06-17	70	180.93	CALL	0	10	79.75	TRUE	0	0
2027-06-17	75	198.4	CALL	5	14	81.95	TRUE	198.4	0
2027-06-17	80	205.54	CALL	0	5	77.58	TRUE	0	0
2027-06-17	85	0	CALL	0	0	77.93	TRUE	0	0
2027-06-17	90	175	CALL	0	2	76.81	TRUE	0	0
2027-06-17	95	166.43	CALL	0	13	77.23	TRUE	0	0
2027-06-17	100	176.05	CALL	8	1217	76.28	TRUE	-10.75	-0.06
2027-06-17	110	174.91	CALL	0	304	74.98	TRUE	0	0
2027-06-17	115	0	CALL	0	0	74.38	TRUE	0	0
2027-06-17	120	157.3	CALL	4	89	73.02	TRUE	157.3	0
2027-06-17	125	162.65	CALL	5	67	72.39	TRUE	162.65	0
2027-06-17	130	147.64	CALL	0	70	72.04	TRUE	0	0
2027-06-17	135	133.77	CALL	0	22	71.63	TRUE	0	0
2027-06-17	140	166.3	CALL	0	88	71.24	TRUE	0	0
2027-06-17	145	139	CALL	0	10	71.5	TRUE	0	0
2027-06-17	150	149.2	CALL	2	469	70.59	TRUE	-6.08	-0.04
2027-06-17	155	149	CALL	1	15	70.27	TRUE	149	0
2027-06-17	160	117	CALL	0	360	69.93	TRUE	0	0
2027-06-17	165	128	CALL	0	63	69.6	TRUE	0	0
2027-06-17	170	118.8	CALL	0	207	69.37	TRUE	0	0
2027-06-17	175	130	CALL	106	560	69.1	TRUE	-2.89	-0.02
2027-06-17	180	127.05	CALL	12	281	68.89	TRUE	-18.63	-0.13
2027-06-17	185	120.95	CALL	0	84	68.64	TRUE	0	0
2027-06-17	190	119.93	CALL	1	271	68.4	TRUE	119.93	0
2027-06-17	195	117.69	CALL	1	323	68.2	TRUE	8.69	0.08
2027-06-17	200	122.49	CALL	82	1937	68.76	TRUE	-14.51	-0.11
2027-06-17	210	113.6	CALL	2	442	67.57	TRUE	-17.8	-0.14
2027-06-17	220	115.33	CALL	9	695	67.24	TRUE	-13.68	-0.11
2027-06-17	230	106	CALL	5	653	66.92	TRUE	-14.15	-0.12
2027-06-17	240	103.91	CALL	49	945	66.23	TRUE	-10.69	-0.09
2027-06-17	250	101	CALL	101	1798	65.49	TRUE	-15.7	-0.13
2027-06-17	260	98.65	CALL	23	1574	66.1	FALSE	-12.97	-0.12
2027-06-17	270	90.3	CALL	15	1004	65.81	FALSE	-18.45	-0.17
2027-06-17	280	92.65	CALL	9	1368	65.99	FALSE	-11.85	-0.11
2027-06-17	290	87	CALL	9	1108	65.41	FALSE	-13.27	-0.13
2027-06-17	300	84.6	CALL	29	9924	65.26	FALSE	-14.08	-0.14
2027-06-17	310	82.1	CALL	24	743	65.11	FALSE	-11.99	-0.13
2027-06-17	320	79.42	CALL	15	2395	64.97	FALSE	-13.03	-0.14
2027-06-17	330	75.8	CALL	5	1306	64.83	FALSE	-14.4	-0.16
2027-06-17	340	70.1	CALL	1	909	64.7	FALSE	-16.35	-0.19
2027-06-17	350	72.5	CALL	34	2773	64.61	FALSE	-11.5	-0.14
2027-06-17	360	68.31	CALL	7	1200	64.5	FALSE	-7.84	-0.1
2027-06-17	370	66.66	CALL	4	860	64.41	FALSE	-11.34	-0.15
2027-06-17	380	67.9	CALL	27	917	64.87	FALSE	11.05	0.19
2027-06-17	390	65.85	CALL	31	702	64.74	FALSE	-9.85	-0.13
2027-06-17	400	61.93	CALL	104	3358	64.15	FALSE	-11.57	-0.16
2027-06-17	410	57.32	CALL	6	1578	64.07	FALSE	-9.7	-0.14
2027-06-17	420	59.3	CALL	15	1606	63.82	FALSE	-4.12	-0.07
2027-06-17	430	57.27	CALL	9	422	63.54	FALSE	-9.29	-0.14
2027-06-17	440	55.62	CALL	134	743	63.47	FALSE	-6.73	-0.11
2027-06-17	450	52.67	CALL	10	1444	63.8	FALSE	-10.98	-0.17
2027-06-17	460	51.35	CALL	184	1305	63.76	FALSE	5.4	0.12
2027-06-17	470	49.9	CALL	68	640	63.72	FALSE	-6.82	-0.12
2027-06-17	480	48.45	CALL	156	1455	63.66	FALSE	-9.16	-0.16
2027-06-17	490	48.34	CALL	94	861	63.25	FALSE	-5.51	-0.1
2027-06-17	500	47.65	CALL	774	8165	63.63	FALSE	-8.25	-0.15
2027-06-17	510	45.35	CALL	174	1473	63.53	FALSE	-7.95	-0.15
2027-06-17	520	44.9	CALL	4	1770	63.37	FALSE	-4	-0.08
2027-06-17	530	42.55	CALL	46	1012	63.46	FALSE	-7.25	-0.15
2027-06-17	540	41	CALL	45	1231	63.45	FALSE	-8.25	-0.17
2027-06-17	550	41.5	CALL	96	1054	63.28	FALSE	-8.5	-0.17
2027-06-17	560	39.2	CALL	0	898	63.38	FALSE	0	0
2027-06-17	570	41.5	CALL	0	487	63.37	FALSE	0	0
2027-06-17	580	39	CALL	15	627	63.61	FALSE	-7	-0.15
2027-06-17	590	29.2	CALL	0	134	63.32	FALSE	0	0
2027-06-17	600	36.55	CALL	106	4849	63.16	FALSE	-7.15	-0.16
2027-06-17	610	41.7	CALL	0	716	63.3	FALSE	0	0
2027-06-17	620	29.9	CALL	0	461	63.27	FALSE	0	0
2027-06-17	630	26.25	CALL	0	442	63.26	FALSE	0	0
2027-06-17	640	35.2	CALL	31	451	63.26	FALSE	-3.8	-0.1
2027-06-17	650	33.07	CALL	41	2476	63.6	FALSE	-6.21	-0.16
2027-06-17	660	32.05	CALL	1	88	63.39	FALSE	-2.72	-0.08
2027-06-17	670	32	CALL	2	87	63.24	FALSE	32	0
2027-06-17	680	29.1	CALL	1	101	63.24	FALSE	-4.45	-0.13
2027-06-17	690	29.5	CALL	8	353	63.05	FALSE	3.05	0.12
2027-06-17	700	29.35	CALL	118	7375	63.45	FALSE	-5.55	-0.16
2027-06-17	710	28.7	CALL	69	327	63.44	FALSE	-5.85	-0.17
2027-06-17	720	27.9	CALL	2	717	63.3	FALSE	3.8	0.16
2027-06-17	730	27.24	CALL	11	494	63.26	FALSE	-4.76	-0.15
2027-06-17	740	27.05	CALL	25	1256	63.58	FALSE	3.4	0.14
2027-06-17	750	25.15	CALL	8	2779	63.27	FALSE	-5.65	-0.18
2027-06-17	760	29.65	CALL	0	966	63.28	FALSE	0	0
2027-06-17	770	25.65	CALL	1	485	63.8	FALSE	25.65	0
2027-06-17	780	28.5	CALL	0	491	63.29	FALSE	0	0
2027-06-17	790	23.95	CALL	58	1265	63.26	FALSE	-1.9	-0.07
2027-06-17	800	22.65	CALL	576	15659	63.32	FALSE	-4.95	-0.18
2027-06-17	5	0.14	PUT	2	496	119.41	FALSE	-0.04	-0.22
2027-06-17	10	0.5	PUT	0	597	101.09	FALSE	0	0
2027-06-17	15	0.7	PUT	6	279	100.73	FALSE	0.08	0.13
2027-06-17	20	1.03	PUT	20	167	95.83	FALSE	0.08	0.08
2027-06-17	25	1.5	PUT	2	240	91.59	FALSE	-0.11	-0.07
2027-06-17	30	1.76	PUT	0	106	88.86	FALSE	0	0
2027-06-17	35	2.12	PUT	0	10	86.69	FALSE	0	0
2027-06-17	40	2.85	PUT	10	7	84.46	FALSE	2.85	0
2027-06-17	45	3.7	PUT	16	9	84.14	FALSE	3.7	0
2027-06-17	50	3.9	PUT	0	294	80.99	FALSE	0	0
2027-06-17	55	5.5	PUT	0	104	79.57	FALSE	0	0
2027-06-17	60	5.7	PUT	65	30	78.96	FALSE	0.5	0.1
2027-06-17	65	7.65	PUT	0	52	76.63	FALSE	0	0
2027-06-17	70	8.4	PUT	0	64	75.72	FALSE	0	0
2027-06-17	75	8.86	PUT	0	213	74.77	FALSE	0	0
2027-06-17	80	8.2	PUT	0	294	73.94	FALSE	0	0
2027-06-17	85	10.15	PUT	0	1016	73.21	FALSE	0	0
2027-06-17	90	13.38	PUT	0	37	72.39	FALSE	0	0
2027-06-17	95	11.83	PUT	1	51	71.5	FALSE	0.53	0.05
2027-06-17	100	14.3	PUT	17	3255	71.26	FALSE	1.9	0.15
2027-06-17	110	19.41	PUT	0	914	70.22	FALSE	0	0
2027-06-17	115	0	PUT	0	0	69.7	FALSE	0	0
2027-06-17	120	19.59	PUT	1	908	69.64	FALSE	2.09	0.12
2027-06-17	125	22.58	PUT	15	208	68.98	FALSE	3.93	0.21
2027-06-17	130	23.2	PUT	6	205	69.34	FALSE	2.75	0.13
2027-06-17	135	26.93	PUT	0	78	68.24	FALSE	0	0
2027-06-17	140	27.15	PUT	6	295	67.93	FALSE	3.43	0.14
2027-06-17	145	32.16	PUT	0	66	67.65	FALSE	0	0
2027-06-17	150	31	PUT	12	2301	67.34	FALSE	3.5	0.13
2027-06-17	155	34.08	PUT	30	37	66.89	FALSE	4.26	0.14
2027-06-17	160	35.09	PUT	3	759	66.82	FALSE	3.8	0.12
2027-06-17	165	38.33	PUT	5	110	66.48	FALSE	38.33	0
2027-06-17	170	38.2	PUT	6	169	66.3	FALSE	2	0.06
2027-06-17	175	41	PUT	50	333	66.02	FALSE	-5.31	-0.11
2027-06-17	180	43.5	PUT	3	619	66.69	FALSE	3.7	0.09
2027-06-17	185	47.3	PUT	1	215	65.94	FALSE	5.93	0.14
2027-06-17	190	48.57	PUT	3	542	65.89	FALSE	-4.85	-0.09
2027-06-17	195	50.53	PUT	2	662	65.54	FALSE	-5.97	-0.11
2027-06-17	200	53.35	PUT	9	3175	65.38	FALSE	5.31	0.11
2027-06-17	210	60.5	PUT	2	679	65.05	FALSE	6.32	0.12
2027-06-17	220	64.54	PUT	38	1497	64.67	FALSE	7.04	0.12
2027-06-17	230	72.2	PUT	8	2809	64.43	FALSE	9.03	0.14
2027-06-17	240	78.4	PUT	3	1674	64.19	FALSE	10.16	0.15
2027-06-17	250	82.75	PUT	104	3804	63.98	FALSE	6.45	0.08
2027-06-17	260	86.75	PUT	1	1529	64.28	TRUE	6.25	0.08
2027-06-17	270	89.95	PUT	1	952	63.62	TRUE	3.44	0.04
2027-06-17	280	99.85	PUT	2	2643	63.34	TRUE	5.34	0.06
2027-06-17	290	104.89	PUT	9	1363	63.04	TRUE	7.39	0.08
2027-06-17	300	116.23	PUT	9	3774	63.19	TRUE	12.43	0.12
2027-06-17	310	119.7	PUT	1	539	63.71	TRUE	7.85	0.07
2027-06-17	320	129.55	PUT	22	366	62.96	TRUE	-3.58	-0.03
2027-06-17	330	129.5	PUT	3	517	62.85	TRUE	5.7	0.05
2027-06-17	340	138.8	PUT	0	995	62.64	TRUE	0	0
2027-06-17	350	153.27	PUT	1	1133	62.55	TRUE	15.82	0.12
2027-06-17	360	154.45	PUT	3	583	62.37	TRUE	4.4	0.03
2027-06-17	370	159.85	PUT	1	452	62.53	TRUE	7.75	0.05
2027-06-17	380	164.15	PUT	0	326	62.58	TRUE	0	0
2027-06-17	390	204.14	PUT	0	122	62.4	TRUE	0	0
2027-06-17	400	181.64	PUT	5	759	62.29	TRUE	4.4	0.02
2027-06-17	410	185.25	PUT	0	150	62.28	TRUE	0	0
2027-06-17	420	204.3	PUT	2	151	62.21	TRUE	13.05	0.07
2027-06-17	430	198.25	PUT	0	55	62.25	TRUE	0	0
2027-06-17	440	218	PUT	5	62	62.39	TRUE	7.66	0.04
2027-06-17	450	251	PUT	0	132	62.19	TRUE	0	0
2027-06-17	460	229.99	PUT	1	38	62.05	TRUE	-10.01	-0.04
2027-06-17	470	239.24	PUT	1	226	62.09	TRUE	-10.16	-0.04
2027-06-17	480	257.1	PUT	0	178	62.15	TRUE	0	0
2027-06-17	490	264.65	PUT	0	8	62.04	TRUE	0	0
2027-06-17	500	254.25	PUT	0	403	62	TRUE	0	0
2027-06-17	510	296.8	PUT	0	18	62.07	TRUE	0	0
2027-06-17	520	269.2	PUT	0	36	62.08	TRUE	0	0
2027-06-17	530	282.92	PUT	0	3	62.1	TRUE	0	0
2027-06-17	540	291.58	PUT	0	18	61.65	TRUE	0	0
2027-06-17	550	312.6	PUT	40	48	62.21	TRUE	7.85	0.03
2027-06-17	560	303.85	PUT	0	13	61.73	TRUE	0	0
2027-06-17	570	332.36	PUT	0	1	61.72	TRUE	0	0
2027-06-17	580	376.2	PUT	0	12	61.68	TRUE	0	0
2027-06-17	590	378.2	PUT	0	13	61.61	TRUE	0	0
2027-06-17	600	356.55	PUT	2	57	61.06	TRUE	-20.25	-0.05
2027-06-17	610	329.58	PUT	0	10	61.29	TRUE	0	0
2027-06-17	620	292.4	PUT	0	3	62.08	TRUE	0	0
2027-06-17	630	395.55	PUT	0	33	61.78	TRUE	0	0
2027-06-17	640	410.5	PUT	0	127	61.4	TRUE	0	0
2027-06-17	650	438.33	PUT	0	66	62.14	TRUE	0	0
2027-06-17	660	404.35	PUT	0	166	61.69	TRUE	0	0
2027-06-17	670	410.45	PUT	0	10	61.8	TRUE	0	0
2027-06-17	680	382.85	PUT	0	23	61.88	TRUE	0	0
2027-06-17	690	443.25	PUT	0	3	62.58	TRUE	0	0
2027-06-17	700	446.27	PUT	1	123	62.4	TRUE	446.27	0
2027-06-17	710	473.1	PUT	0	56	62.65	TRUE	0	0
2027-06-17	720	499.45	PUT	0	14	61.63	TRUE	0	0
2027-06-17	730	494.45	PUT	0	5	62.27	TRUE	0	0
2027-06-17	740	496.7	PUT	0	63	62.89	TRUE	0	0
2027-06-17	750	502	PUT	0	39	62.57	TRUE	0	0
2027-06-17	760	408.35	PUT	0	2	62.12	TRUE	0	0
2027-06-17	770	508.05	PUT	0	23	62.72	TRUE	0	0
2027-06-17	780	518.85	PUT	0	12	63.32	TRUE	0	0
2027-06-17	790	542	PUT	0	2	62.82	TRUE	0	0
2027-06-17	800	550	PUT	15	40	66.5	TRUE	-3.05	-0.01
2027-12-17	5	247.8	CALL	98	465	159.04	TRUE	-14.43	-0.06
2027-12-17	10	245.86	CALL	20	1	144.36	TRUE	245.86	0
2027-12-17	15	0	CALL	0	0	128.74	TRUE	0	0
2027-12-17	20	0	CALL	0	0	117.47	TRUE	0	0
2027-12-17	25	0	CALL	0	0	109.34	TRUE	0	0
2027-12-17	30	0	CALL	0	0	102.98	TRUE	0	0
2027-12-17	35	0	CALL	0	0	97.76	TRUE	0	0
2027-12-17	40	0	CALL	0	0	93.32	TRUE	0	0
2027-12-17	45	0	CALL	0	0	91.55	TRUE	0	0
2027-12-17	50	185	CALL	0	6	89.77	TRUE	0	0
2027-12-17	55	0	CALL	0	0	86.33	TRUE	0	0
2027-12-17	60	220	CALL	0	1	83.21	TRUE	0	0
2027-12-17	65	181	CALL	0	5	83.19	TRUE	0	0
2027-12-17	70	176.5	CALL	0	4	80.35	TRUE	0	0
2027-12-17	75	176.15	CALL	0	15	80.13	TRUE	0	0
2027-12-17	80	184.84	CALL	0	5	77.53	TRUE	0	0
2027-12-17	85	169.5	CALL	0	8	77.19	TRUE	0	0
2027-12-17	90	169.9	CALL	0	6	76.74	TRUE	0	0
2027-12-17	95	186.09	CALL	10	10	80	TRUE	-15.8	-0.08
2027-12-17	100	174.37	CALL	17	574	74.74	TRUE	-21.28	-0.11
2027-12-17	105	175	CALL	6	11	70.01	TRUE	175	0
2027-12-17	110	159.54	CALL	0	73	73.49	TRUE	0	0
2027-12-17	115	163.98	CALL	2	0	72.8	TRUE	163.98	0
2027-12-17	120	170.13	CALL	1	2	74.39	TRUE	170.13	0
2027-12-17	125	165	CALL	0	3	72.02	TRUE	0	0
2027-12-17	130	160	CALL	0	23	71.23	TRUE	0	0
2027-12-17	135	162.55	CALL	6	18	73.62	TRUE	162.55	0
2027-12-17	140	157.78	CALL	79	42	70.56	TRUE	157.78	0
2027-12-17	145	134.23	CALL	0	32	69.5	TRUE	0	0
2027-12-17	150	150	CALL	104	38	66.84	TRUE	-14	-0.09
2027-12-17	155	135.7	CALL	0	2	69.04	TRUE	0	0
2027-12-17	160	143	CALL	7	78	64.19	TRUE	13.43	0.1
2027-12-17	165	126.3	CALL	0	13	68.43	TRUE	0	0
2027-12-17	170	136.15	CALL	4	31	68.25	TRUE	136.15	0
2027-12-17	175	138	CALL	0	45	67.94	TRUE	0	0
2027-12-17	180	120.71	CALL	0	15	67.39	TRUE	0	0
2027-12-17	185	118.05	CALL	0	25	68.07	TRUE	0	0
2027-12-17	190	137.15	CALL	0	67	67.3	TRUE	0	0
2027-12-17	195	133.13	CALL	19	23	68.42	TRUE	-14.97	-0.1
2027-12-17	200	126.5	CALL	107	388	67.46	TRUE	-19.54	-0.13
2027-12-17	210	122.5	CALL	3	459	63.97	TRUE	-16.98	-0.12
2027-12-17	220	115	CALL	71	742	66.83	TRUE	-21.35	-0.16
2027-12-17	230	121.5	CALL	25	513	68.63	TRUE	-12.1	-0.09
2027-12-17	240	116.73	CALL	36	616	67.33	TRUE	-6.27	-0.05
2027-12-17	250	111	CALL	103	706	65.3	TRUE	-10.4	-0.09
2027-12-17	260	109.7	CALL	26	137	66.5	FALSE	-14	-0.11
2027-12-17	270	106.47	CALL	59	252	66.19	FALSE	-13.5	-0.11
2027-12-17	280	95.6	CALL	10	169	64.87	FALSE	-19.25	-0.17
2027-12-17	290	96.33	CALL	122	1413	64.99	FALSE	-16.51	-0.15
2027-12-17	300	97.3	CALL	133	543	65.26	FALSE	-13.7	-0.12
2027-12-17	310	92.91	CALL	22	71	63.96	FALSE	-12.39	-0.12
2027-12-17	320	89.72	CALL	5	63	64.6	FALSE	-11.28	-0.11
2027-12-17	330	84.35	CALL	6	110	64.54	FALSE	-14.85	-0.15
2027-12-17	340	85.25	CALL	4	74	63.43	FALSE	-14.75	-0.15
2027-12-17	350	81.45	CALL	55	190	64.47	FALSE	-16.55	-0.17
2027-12-17	360	82.8	CALL	7	196	64.51	FALSE	-11.2	-0.12
2027-12-17	370	83.4	CALL	0	36	64.29	FALSE	0	0
2027-12-17	380	76.07	CALL	1	144	64.21	FALSE	-14.48	-0.16
2027-12-17	390	74.27	CALL	1	324	63.99	FALSE	-12.38	-0.14
2027-12-17	400	72.01	CALL	88	438	64.08	FALSE	-13.57	-0.16
2027-12-17	410	74	CALL	11	83	64.73	FALSE	-7.38	-0.09
2027-12-17	420	68.49	CALL	5	99	63.8	FALSE	-14.46	-0.17
2027-12-17	430	66.05	CALL	13	47	63.91	FALSE	-14.27	-0.18
2027-12-17	440	70.48	CALL	11	142	63.85	FALSE	-4.52	-0.06
2027-12-17	450	64.5	CALL	23	383	62.79	FALSE	-10.95	-0.15
2027-12-17	460	64.9	CALL	4	25	63.91	FALSE	64.9	0
2027-12-17	470	66	CALL	1	153	63.72	FALSE	-2.1	-0.03
2027-12-17	480	61.5	CALL	56	158	63.54	FALSE	-9.4	-0.13
2027-12-17	490	59.05	CALL	5	59	62.85	FALSE	-7.81	-0.12
2027-12-17	500	59.3	CALL	416	618	63.78	FALSE	-9	-0.13
2027-12-17	510	55.1	CALL	10	47	63.58	FALSE	-6.65	-0.11
2027-12-17	520	55.9	CALL	12	135	63.21	FALSE	-9.15	-0.14
2027-12-17	530	54.65	CALL	291	2482	63.16	FALSE	-10.35	-0.16
2027-12-17	5	0.25	PUT	1	541	113.68	FALSE	0.05	0.25
2027-12-17	10	0.36	PUT	0	69	95.07	FALSE	0	0
2027-12-17	15	0.9	PUT	4	94	92.9	FALSE	0.17	0.23
2027-12-17	20	1.38	PUT	0	456	88.37	FALSE	0	0
2027-12-17	25	1.75	PUT	17	47	87.5	FALSE	-0.06	-0.03
2027-12-17	30	2.24	PUT	4	38	84.55	FALSE	0.11	0.05
2027-12-17	35	3.1	PUT	1	30	84.25	FALSE	0.35	0.13
2027-12-17	40	3.45	PUT	3	41	80.47	FALSE	0.05	0.01
2027-12-17	45	4.85	PUT	0	28	79.13	FALSE	0	0
2027-12-17	50	5	PUT	4	120	77.87	FALSE	0.4	0.09
2027-12-17	55	6.7	PUT	0	90	76.41	FALSE	0	0
2027-12-17	60	7.25	PUT	0	57	75.42	FALSE	0	0
2027-12-17	65	7.78	PUT	0	25	74.48	FALSE	0	0
2027-12-17	70	10.3	PUT	0	66	73.52	FALSE	0	0
2027-12-17	75	8.95	PUT	0	12	72.81	FALSE	0	0
2027-12-17	80	11.4	PUT	11	30	73.09	FALSE	1.1	0.11
2027-12-17	85	11.15	PUT	0	12	71.45	FALSE	0	0
2027-12-17	90	14.41	PUT	0	71	70.85	FALSE	0	0
2027-12-17	95	14.85	PUT	5	15	70.28	FALSE	0.38	0.03
2027-12-17	100	16.7	PUT	75	567	70.5	FALSE	1.7	0.11
2027-12-17	105	16.77	PUT	0	32	69.38	FALSE	0	0
2027-12-17	110	19	PUT	0	24	68.96	FALSE	0	0
2027-12-17	115	20.3	PUT	3	10	67.49	FALSE	20.3	0
2027-12-17	120	23.5	PUT	5	274	69.28	FALSE	23.5	0
2027-12-17	125	26.34	PUT	7	27	68.11	FALSE	26.34	0
2027-12-17	130	26.56	PUT	2	114	67.86	FALSE	2.56	0.11
2027-12-17	135	30	PUT	3	37	67.19	FALSE	4	0.15
2027-12-17	140	32	PUT	6	7	66.89	FALSE	4.12	0.15
2027-12-17	145	31.7	PUT	5	210	66.2	FALSE	2.12	0.07
2027-12-17	150	35.89	PUT	13	122	66.5	FALSE	4.39	0.14
2027-12-17	155	38.07	PUT	8	5	65.9	FALSE	4.27	0.13
2027-12-17	160	39.95	PUT	231	229	65.98	FALSE	-4.05	-0.09
2027-12-17	165	41.54	PUT	206	174	66.61	FALSE	4.04	0.11
2027-12-17	170	43.78	PUT	163	179	66.35	FALSE	4.43	0.11
2027-12-17	175	45.8	PUT	917	168	65.84	FALSE	3.49	0.08
2027-12-17	180	48.1	PUT	64	300	65.57	FALSE	4.2	0.1
2027-12-17	185	50.2	PUT	102	47	65.09	FALSE	3.58	0.08
2027-12-17	190	52.37	PUT	135	121	64.64	FALSE	3.32	0.07
2027-12-17	195	56.65	PUT	61	43	64.72	FALSE	5.16	0.1
2027-12-17	200	58.6	PUT	102	288	65.29	FALSE	4.69	0.09
2027-12-17	210	62.85	PUT	108	24	64.13	FALSE	4.14	0.07
2027-12-17	220	70.22	PUT	114	219	64.15	FALSE	5.42	0.08
2027-12-17	230	76.6	PUT	11	296	63.61	FALSE	5.95	0.08
2027-12-17	240	81.45	PUT	14	373	63.44	FALSE	6.7	0.09
2027-12-17	250	86.26	PUT	61	258	63.59	FALSE	5.35	0.07
2027-12-17	260	92.1	PUT	4	181	63.2	TRUE	5.63	0.07
2027-12-17	270	101.52	PUT	7	151	63.32	TRUE	8.48	0.09
2027-12-17	280	104.15	PUT	1	138	62.43	TRUE	5.05	0.05
2027-12-17	290	111.15	PUT	1	183	62.59	TRUE	7.12	0.07
2027-12-17	300	119.15	PUT	63	152	63.33	TRUE	8.6	0.08
2027-12-17	310	120.5	PUT	0	28	62.9	TRUE	0	0
2027-12-17	320	135.78	PUT	1	42	62.83	TRUE	11.68	0.09
2027-12-17	330	138.38	PUT	2	261	61.98	TRUE	6.31	0.05
2027-12-17	340	140.73	PUT	0	25	62.69	TRUE	0	0
2027-12-17	350	160.25	PUT	21	591	62.62	TRUE	2.05	0.01
2027-12-17	360	173.37	PUT	0	27	62.54	TRUE	0	0
2027-12-17	370	172.11	PUT	0	5	62.48	TRUE	0	0
2027-12-17	380	170.95	PUT	0	24	62.45	TRUE	0	0
2027-12-17	390	197.9	PUT	0	2	62.41	TRUE	0	0
2027-12-17	400	185.9	PUT	0	36	62.39	TRUE	0	0
2027-12-17	410	211.3	PUT	0	5	62.38	TRUE	0	0
2027-12-17	420	210.55	PUT	1	44	62.37	TRUE	-7.85	-0.04
2027-12-17	430	218.95	PUT	0	6	62.37	TRUE	0	0
2027-12-17	440	0	PUT	0	0	62.35	TRUE	0	0
2027-12-17	450	247.4	PUT	0	6	62.46	TRUE	0	0
2027-12-17	460	241.35	PUT	0	1	62.24	TRUE	0	0
2027-12-17	470	0	PUT	0	0	62.22	TRUE	0	0
2027-12-17	480	269.5	PUT	0	3	61.93	TRUE	0	0
2027-12-17	490	285.5	PUT	0	4	61.91	TRUE	0	0
2027-12-17	500	276.26	PUT	1	22	63.59	TRUE	12.26	0.05
2027-12-17	510	303.25	PUT	0	0	62.19	TRUE	0	0
2027-12-17	520	295.81	PUT	0	1	61.95	TRUE	0	0
2027-12-17	530	324.3	PUT	0	9	62.23	TRUE	0	0

Latest TSLA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	331	$647.53
Jun 13, 2022 7:59 PM EST	10	$647.22
Jun 13, 2022 7:59 PM EST	3	$647.21
Jun 13, 2022 7:59 PM EST	7	$647.21
Jun 13, 2022 7:59 PM EST	118	$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-28	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-22	Stephen T Jurvetson	Director	Sell	17,223.00	332.44	5,725,683.01	0.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29	ROBYN M DENHOLM	Director	Buy	1,000.00	232.72	232,720.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	700.00	1,503.49	1,052,440.20	1,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	242.47	36,370.50	10,001.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			10,005.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05	Jerome M Guillen	President, Automotive	Buy	242.00			10,018.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			10,030.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	716.03	71,603.00	10,036.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			10,043.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	62.00			10,067.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	63.00			10,106.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			10,110.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	712.99	71,299.00	10,136.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			10,149.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16	Brad W Buss	Director	Sell	6,230.00	229.23	1,428,115.36	10,176.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13	Vaibhav Taneja	Chief Accounting Officer	Sell	452.00	350.80	158,562.96	1,020.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	181.00			10,211.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	300.00	426.54	127,961.10	10,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	711.13	71,113.00	10,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	181.00			10,291.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	182.00			10,331.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	701.03	70,103.00	10,336.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	2,417.00	396.76	958,976.17	10,401.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	694.75	69,475.00	10,436.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	392.00	445.57	174,663.44	10,533.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	400.00	425.21	170,083.20	10,536.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	684.46	68,446.00	10,536.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,061.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	674.55	67,455.00	10,636.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	842.22	126,333.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Buy	1,500.00	712.72	1,069,086.00	10,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	77.00			10,771.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			10,844.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	507.61	76,141.50	10,844.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	500.00	1,491.18	745,591.00	10,849.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	71.00			10,915.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,675.00	444.63	744,755.25	10,925.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	300.00	423.80	127,139.10	10,936.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01	Jerome M Guillen	President, Automotive	Buy	2,000.00	139.34	278,680.00	10,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02	Jerome M Guillen	President, Automotive	Buy	2,000.00	139.34	278,680.00	10,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	62.00			10,977.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			1,099.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	378.99	56,848.50	10,994.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			11,020.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	827.00	124,050.00	11,132.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	182.00			11,202.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	78.00			11,210.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Buy	2,000.00	139.34	278,680.00	11,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	772.92	115,938.00	11,282.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			11,283.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,130.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17	Zachary Kirkhorn	Chief Financial Officer	Sell	250.00	1,677.86	419,465.00	11,331.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	400.00	1,490.12	596,048.00	11,349.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			11,355.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	63.00			11,418.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	440.01	66,001.50	11,432.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			11,461.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17	Zachary Kirkhorn	Chief Financial Officer	Sell	250.00	1,513.45	378,362.50	11,581.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	181.00			11,642.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			1,168.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	171.00	1,489.24	254,659.87	11,749.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30	Jerome M Guillen	President, Automotive	Buy	2,275.00	217.87	495,654.25	11,766.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	912.00	1,487.77	1,356,848.06	11,920.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	1,801.00			12,012.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			1,207.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	900.00			12,102.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	1,300.00	424.32	551,613.40	12,164.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	25,863.00	422.62	10,930,272.79	122,585.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			1,233.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	900.00			12,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	400.00	443.72	177,488.00	12,600.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01	Jerome M Guillen	President, Automotive	Buy	3,000.00	258.18	774,540.00	12,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03	Jerome M Guillen	President, Automotive	Buy	3,000.00	258.18	774,540.00	12,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			1,276.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	190.00	395.45	75,136.07	12,818.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,200.00	1,486.75	1,784,103.60	12,832.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,300.00	442.37	575,081.00	13,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26	Antonio J. Gracias	Director	Buy	127,500.00	50.14	6,392,850.00	130,045.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	200.00	389.30	77,859.00	13,008.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			1,302.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	73.00			1,306.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01	Kimbal Musk	Director	Sell	7,275.00	895.00	6,511,125.00	130,848.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,315.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	500.00	388.29	194,145.00	13,208.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12	Kimbal Musk	Director	Sell	14,285.00	350.00	4,999,750.00	134,048.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13	Kimbal Musk	Director	Sell	95.00	355.00	33,725.00	134,048.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13	Kimbal Musk	Director	Buy	95.00	261.89	24,879.55	134,143.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	5,700.00	421.89	2,404,761.60	13,441.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	578.00	422.75	244,348.92	13,464.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	2,000.00	183.58	367,156.00	1,366.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			1,367.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	100.00	386.67	38,667.00	13,708.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	73.00			1,375.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	100.00	385.48	38,548.00	13,808.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01	Kimbal Musk	Director	Buy	4,075.00	370.83	1,511,132.25	138,123.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22	Stephen T Jurvetson	Director	Buy	13,889.00	261.89	3,637,390.21	13,889.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	392.00	382.87	150,084.26	13,908.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,000.00	1,485.49	1,485,491.00	14,032.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01	Jerome M Guillen	President, Automotive	Buy	4,548.00	217.87	990,872.76	14,039.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	258.00	420.90	108,592.20	14,042.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	385.00			14,043.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	9,000.00	29.66	266,940.00	14,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	2,400.00	180.39	432,943.20	14,265.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Buy	12,500.00	44.95	561,875.00	14,300.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Buy	12,500.00	44.95	561,875.00	14,300.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Buy	12,500.00	44.95	561,875.00	14,300.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Buy	13,333.00	259.94	3,465,780.02	14,333.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	539.00			14,582.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	129.00			14,711.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			1,475.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	218.00	432.01	94,179.05	14,799.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12	Kimbal Musk	Director	Sell	49,905.00	350.07	17,470,293.26	148,333.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	1,005.00	421.94	424,050.71	148,448.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Buy	55.00	55.32	3,042.60	14,854.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	8,092.00	421.58	3,411,417.27	149,453.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			1,501.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	210.00	431.18	90,547.38	15,017.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,051.00	1,484.47	1,560,179.02	15,032.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	363.00			15,074.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	126.00	429.64	54,134.89	15,227.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	418.00	429.05	179,340.81	15,353.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16	Brad W Buss	Director	Sell	900.00	230.77	207,691.20	1,540.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	72.00			1,573.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26	Antonio J. Gracias	Director	Buy	27,500.00	52.38	1,440,450.00	157,545.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	219.00	427.82	93,692.80	15,771.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	2.00	426.51	853.02	15,990.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	309.00	425.78	131,565.40	15,992.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	914.00	1,483.27	1,355,709.69	16,083.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	847.00	424.95	359,930.96	16,301.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16	Brad W Buss	Director	Sell	8,743.00	227.95	1,992,975.59	16,406.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	4,915.00	897.56	4,411,512.32	16,528.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	19,319.00	426.48	8,239,186.44	16,611.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	4,800.00	179.47	861,441.60	16,665.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25	Jerome M Guillen	President, Automotive	Buy	8,000.00	139.34	1,114,720.00	16,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	2,200.00	1,482.28	3,261,005.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,400.00	1,501.82	2,102,542.40	1,700.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	448.00	423.82	189,872.26	17,148.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22	Stephen T Jurvetson	Director	Buy	3,334.00	250.69	835,800.46	17,223.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	2,250.00			17,324.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	873.00	422.79	369,095.67	17,596.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	680.00	459.58	312,514.40	1,800.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	728.00	432.23	314,661.98	1,800.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	872.00	406.92	354,836.86	1,800.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	624.00	421.50	263,017.87	18,469.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	110.00	420.13	46,213.75	19,093.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	4,100.00	421.01	1,726,145.10	19,141.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,975.00	1,481.54	2,926,037.55	19,197.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Buy	4,050.00	54.66	221,373.00	19,203.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21	Vaibhav Taneja	Chief Accounting Officer	Sell	1,934.00	902.23	1,744,914.75	1,925.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,971.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12	Kimbal Musk	Director	Buy	49,905.00	261.89	13,069,620.45	198,238.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	1,500.00	442.00	663,000.00	19,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	10,000.00	424.60	4,245,980.00	19,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	1,500.00	387.44	581,160.00	20,337.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	923.00			21,033.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			2,105.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,110.00	1,480.34	1,643,175.18	21,172.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	48.39	48,390.00	21,337.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	2,651.00	896.46	2,376,526.06	21,443.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	7,710.00	178.62	1,377,183.33	21,465.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21	Vaibhav Taneja	Chief Accounting Officer	Buy	248.00	276.59	68,594.32	2,173.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	48.39	48,390.00	21,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	861.00			21,894.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			2,213.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,410.00	1,479.31	2,085,825.69	22,282.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			2,239.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	7,240.00	29.66	214,738.40	22,512.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	901.00			2,276.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	313.00	29.66	9,283.58	22,825.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	157.00	29.66	4,656.62	22,982.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	73.00			2,312.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	800.00	419.74	335,790.40	23,241.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	469.00	29.66	13,910.54	23,451.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,200.00	1,478.47	1,774,160.40	23,692.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	313.00	29.66	9,283.58	23,764.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Sell	500.00	815.00	407,500.00	2,382.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,921.00	418.46	1,222,321.66	24,041.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	1,215.00	895.30	1,087,785.86	24,094.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16	Brad W Buss	Director	Sell	7,736.00	230.07	1,779,813.78	2,440.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Buy	74.00	300.00	22,200.00	2,456.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,713.00	458.38	785,204.94	2,480.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,275.00	1,476.95	1,883,116.35	24,892.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			2,492.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			2,514.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16	Brad W Buss	Director	Sell	14,931.00	227.24	3,392,875.65	25,149.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	1,323.00	430.47	569,511.81	2,528.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	700.00	894.11	625,879.10	25,309.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	2,350.00	428.23	1,006,338.15	2,545.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	25,000.00	261.89	6,547,250.00	25,509.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	3,404.00	893.27	3,040,694.48	26,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	500.00	1,475.64	737,818.00	26,167.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			2,622.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	12,000.00	29.66	355,920.00	26,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Buy	12,000.00	259.94	3,119,280.00	26,333.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			2,648.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	500.00	1,474.32	737,158.00	26,667.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	600.00	406.01	243,603.00	2,672.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	3,165.00	418.02	1,323,020.64	26,962.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Buy	834.00	259.94	216,789.96	27,167.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	72.00			2,720.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	47.00	1,645.41	77,334.46	2,729.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	450.00			2,762.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	200.00	235.80	47,159.00	276,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	2,655.00	235.16	624,344.49	276,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,633.99	163,399.00	2,776.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	600.00	234.31	140,587.20	279,253.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	970.00	233.33	226,333.98	279,853.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08	Vaibhav Taneja	Chief Accounting Officer	Sell	500.00	949.76	474,880.00	2,799.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Buy	7.00	276.59	1,936.13	2,806.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	1,400.00	232.30	325,218.60	280,823.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	700.00	230.91	161,639.10	282,223.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	2,000.00	29.66	59,320.00	28,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Buy	372.00	273.26	101,652.72	2,828.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	1,100.00	229.66	252,630.40	282,923.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	2,100.00	228.88	480,654.30	284,023.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31	Kathleen Wilson-Thompson	Director	Buy	2,500.00	224.74	561,850.00	2,860.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	1,600.00	227.78	364,443.20	286,123.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,628.99	162,899.00	2,876.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	3,675.00	226.86	833,721.53	287,723.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Buy	54.00	276.59	14,935.86	2,882.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	4,497.00	224.35	1,008,915.44	291,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	5,057.00	177.70	898,649.13	29,175.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	9,621.00	892.21	8,583,981.27	29,413.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	7,603.00	223.50	1,699,232.49	295,895.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	111.00	1,596.39	177,198.96	2,976.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	10,000.00	48.39	483,900.00	29,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14	LAWRENCE JOSEPH ELLISON	Director	Buy	1,250.00	767.00	958,750.00	3,001,250.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	500.00	417.38	208,692.00	30,127.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	2,600.00	222.39	578,219.20	303,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	300.00	220.88	66,263.10	306,098.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,282.00	416.41	950,254.47	30,627.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	100.00	245.46	24,546.00	306,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	100.00	194.58	19,458.00	306,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	800.00	244.56	195,650.40	306,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	800.00	193.56	154,850.40	306,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	1,700.00	243.76	414,383.50	307,298.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	400.00	192.13	76,853.20	307,298.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	1,300.00	191.31	248,705.60	307,698.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,569.72	156,972.00	3,087.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	2,500.00	242.63	606,585.00	308,998.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	4,001.00	190.40	761,770.40	308,998.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,400.00	1,500.85	2,101,195.60	3,100.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	2,100.00	241.70	507,559.50	311,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	3,700.00	189.47	701,024.20	312,999.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	1,000.00	240.72	240,724.00	313,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	300.00	239.46	71,838.00	314,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	500.00	238.39	119,196.00	314,898.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	200.00	236.81	47,362.00	315,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	700.00	236.02	165,214.70	315,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	2,500.00	234.87	587,175.00	316,298.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	4,699.00	188.48	885,676.92	316,699.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	450.00			3,170.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,519.67	151,967.00	3,187.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	1,100.00	234.10	257,508.90	318,798.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	700.00	232.75	162,925.00	319,898.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	800.00	232.01	185,606.40	320,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Buy	15,000.00	31.49	472,350.00	321,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Buy	15,000.00	31.49	472,350.00	321,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	1,781.00	404.99	721,288.97	3,272.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	300.00	1,498.15	449,445.00	3,287.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	2,000.00	313.02	626,048.00	3,288.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	366.00	314.51	115,110.66	3,288.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	1,500.00	415.34	623,016.00	32,909.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08	Vaibhav Taneja	Chief Accounting Officer	Buy	500.00	273.26	136,630.00	3,299.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	6,599.00	182.53	1,204,522.07	3,366.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02	Elon Musk	CEO	Buy	102,880.00	243.00	24,999,840.00	33,927,560.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14	Elon Musk	CEO	Buy	13,037.00	767.00	9,999,379.00	34,098,597.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20	Elon Musk	CEO	Buy	175,000.00	31.17	5,454,750.00	34,102,560.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	6,000.00	29.66	177,960.00	34,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,000.00	414.12	828,240.00	34,409.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16	Brad W Buss	Director	Buy	33,334.00	29.66	988,686.44	34,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	29.00	1,496.31	43,392.99	3,587.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	20,355.00	425.49	8,660,848.95	35,930.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14	Kathleen Wilson-Thompson	Director	Buy	360.00	221.71	79,815.60	360.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31	Kathleen Wilson-Thompson	Director	Sell	2,500.00	1,516.02	3,790,050.00	360.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Buy	810.00	273.26	221,340.60	3,616.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	9,200.00	413.09	3,800,400.40	36,409.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	4,000.00	891.93	3,567,712.00	3,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	552.00			3,840.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	1,853.00	429.25	795,403.96	3,851.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21	Vaibhav Taneja	Chief Accounting Officer	Buy	1,686.00	300.00	505,800.00	3,859.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	11,608.00	891.25	10,345,571.96	39,034.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16	Brad W Buss	Director	Buy	5,206.00	29.66	154,409.96	40,080.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	300.00	1,445.25	433,575.00	4,022.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	185.00			4,025.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	300.00	1,395.78	418,734.00	4,122.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	4,000.00	1,456.18	5,824,720.00	4,122.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	100.00	591.03	59,103.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	2,000.00	785.75	1,571,496.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	200.00	790.51	158,102.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,700.00	457.31	777,427.00	4,193.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	172.00			4,197.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	300.00	991.47	297,441.00	4,222.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	200.00	639.93	127,986.00	4,245.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,322.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	184.00			4,329.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,345.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	552.00			4,357.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,422.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,445.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	790.00	1,499.78	1,184,828.57	4,500.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	173.00			4,502.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,522.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	185.00			4,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	3,001.00	411.05	1,233,555.05	45,609.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	300.00	185.71	55,711.80	466.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	172.00			4,714.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	998.00	241.93	241,446.14	4,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Buy	43,610.00	51.99	2,267,283.90	48,610.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	200.00	502.04	100,407.00	48,863.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	11,716.00	427.46	5,008,133.08	4,895.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	100.00	497.65	49,765.00	49,063.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	496.39	297,834.00	49,163.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	2,073.00	448.10	928,919.59	49,357.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	700.00	494.39	346,075.10	49,763.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	641.00	424.80	272,298.08	5,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05	Jerome M Guillen	President, Automotive	Buy	1,211.00			50,074.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	100.00	492.71	49,271.00	50,463.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	1,655.00	403.92	668,490.91	5,053.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	446.00	491.67	219,285.27	50,563.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	7,677.00	890.19	6,834,003.98	50,642.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	100.00	900.05	90,005.00	509.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	25,500.00	250.69	6,392,595.00	51,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	490.66	294,396.00	51,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,600.00	447.17	715,468.80	51,430.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	400.00	489.32	195,726.00	51,609.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	601.00	488.09	293,342.09	52,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	487.22	292,333.20	52,610.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	2,000.00	207.85	415,700.00	5,288.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	700.00	1,498.16	1,048,712.70	5,290.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	2,037.00	446.32	909,155.88	53,030.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	486.21	291,724.80	53,210.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	737.00	485.08	357,502.49	53,810.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	500.00	483.81	241,905.00	54,547.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	700.00	482.59	337,812.30	55,047.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,200.00	445.31	534,376.80	55,067.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	10,997.00	898.39	9,879,539.85	5,531.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	1,098.00	481.44	528,625.51	55,747.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	500.00	443.83	221,915.00	56,267.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	29,004.00	424.44	12,310,428.76	56,285.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,200.00	424.05	932,914.40	5,641.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	200.00	442.52	88,503.00	56,767.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	500.00	480.43	240,216.00	56,845.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19	Zachary Kirkhorn	Chief Financial Officer	Sell	1,250.00	446.24	557,800.00	56,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27	Zachary Kirkhorn	Chief Financial Officer	Sell	10,000.00	427.14	4,271,350.00	56,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	200.00	441.63	88,326.00	56,967.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	360.00			57,015.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	782.00	428.39	334,998.63	5,704.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	400.00	440.56	176,224.00	57,167.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	312.00			57,327.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	500.00	478.96	239,481.00	57,345.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	215.00			57,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,800.00	439.53	791,148.60	57,567.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	700.00	477.98	334,588.10	57,845.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	258.18	258,180.00	5,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17	Zachary Kirkhorn	Chief Financial Officer	Sell	1,250.00	416.15	520,187.50	58,124.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	4,417.00	889.22	3,927,684.74	58,319.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	907.00			58,449.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	921.00	467.76	430,805.12	58,545.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	660.00	456.13	301,045.80	5,893.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,790.00	438.47	784,861.30	59,367.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	2,496.00	457.76	1,142,576.45	59,466.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,209.00	1,497.52	1,810,505.31	5,990.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	4,922.00	899.43	4,426,999.38	609.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,400.00	437.54	612,550.40	61,157.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	2,000.00	207.85	415,700.00	6,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01	Kimbal Musk	Director	Sell	300.00	497.43	149,228.10	617,865.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	379.00	502.01	190,262.17	618,165.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	100.00	499.18	49,918.00	618,544.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	400.00	498.44	199,376.00	618,644.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,000.00	496.37	496,368.00	619,044.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	1,201.00	474.50	569,868.50	61,962.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Kimbal Musk	Director	Sell	900.00	495.01	445,506.30	620,044.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	700.00	493.94	345,760.10	620,944.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	702.00	492.83	345,967.36	621,644.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,057.00	491.36	519,363.29	622,346.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,100.00	490.52	539,575.30	623,403.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	700.00	489.35	342,545.70	624,503.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,400.00	488.27	683,582.20	625,203.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,400.00	436.37	610,912.40	62,557.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,800.00	487.27	877,078.80	626,603.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	5,307.00	888.21	4,713,719.86	62,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,400.00	486.21	680,689.80	628,403.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	4,500.00			62,949.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,429.00	485.15	693,282.21	629,803.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,029.00	484.15	498,194.47	631,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	473.79	284,272.20	63,163.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,900.00	483.04	917,770.30	632,261.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	370.00			63,319.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,915.00	481.93	922,895.95	634,161.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,700.00	480.97	817,647.30	636,076.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	100.00	471.15	47,115.00	63,763.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Kimbal Musk	Director	Sell	800.00	479.79	383,830.40	637,776.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03	Kimbal Musk	Director	Buy	20,375.00	74.17	1,511,213.75	638,240.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,180.00	478.82	565,005.24	638,576.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Buy	15,000.00	51.64	774,600.00	63,863.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	400.00	435.37	174,149.20	63,957.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,713.00	477.88	818,601.59	639,756.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	2,700.00	476.70	1,287,092.70	641,469.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Buy	15,000.00	51.64	774,600.00	64,357.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Kimbal Musk	Director	Sell	5,408.00	475.82	2,573,212.93	644,169.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	13,458.00	342.77	4,612,998.66	64,467.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	500.00	427.40	213,700.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01	Kimbal Musk	Director	Sell	2,257.00	474.81	1,071,639.40	649,577.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,606.00	474.18	761,539.50	651,834.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	600.00	473.53	284,119.80	653,440.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	200.00	471.33	94,265.00	654,040.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,294.00	455.31	589,171.14	6,553.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27	Zachary Kirkhorn	Chief Financial Officer	Buy	10,000.00	5.69	56,900.00	66,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	710.00	402.26	285,603.18	6,708.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	5,218.00	887.16	4,629,211.32	68,043.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	313.56	313,560.00	6,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	2,090.00	426.35	891,065.23	6,986.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	700.00	1,495.98	1,047,186.70	7,199.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	2,516.00	886.05	2,229,311.86	73,261.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	1,532.00	401.20	614,632.27	7,418.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	1,584.00	885.16	1,402,095.02	75,777.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	600.00	184.75	110,850.00	766.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	300.00	883.83	265,148.10	77,361.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	13,194.00	370.83	4,892,731.02	77,661.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	207.85	207,850.00	7,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	5,600.00	422.66	2,366,896.00	7,841.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	200.00	453.74	90,748.00	7,847.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	800.00	1,494.94	1,195,952.00	7,899.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	400.00	452.42	180,968.00	8,047.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	4,000.00	207.85	831,400.00	8,122.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	100.00	450.04	45,004.00	8,447.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	37,296.00	423.47	15,793,550.64	85,289.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05	Jerome M Guillen	President, Automotive	Buy	284.00			8,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	400.00	449.11	179,644.00	8,547.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	800.00	1,493.75	1,194,996.00	8,699.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05	Jerome M Guillen	President, Automotive	Buy	243.00			8,785.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05	Jerome M Guillen	President, Automotive	Buy	285.00			8,916.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	703.00	448.17	315,063.51	8,947.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	158.00	399.51	63,122.58	8,950.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25	Jerome M Guillen	President, Automotive	Sell	8,000.00	305.00	2,440,000.00	8,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01	Jerome M Guillen	President, Automotive	Sell	2,000.00	316.32	632,640.00	8,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02	Jerome M Guillen	President, Automotive	Sell	2,000.00	329.40	658,800.00	8,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	3,088.00	425.26	1,313,215.23	9,076.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	476.00	398.90	189,874.50	9,108.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05	Jerome M Guillen	President, Automotive	Buy	242.00			9,158.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	500.00	430.19	215,096.00	9,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	200.00	729.25	145,850.00	9,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05	Jerome M Guillen	President, Automotive	Buy	284.00			9,257.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	200.00	726.95	145,390.80	9,436.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30	Jerome M Guillen	President, Automotive	Sell	2,275.00	855.00	1,945,125.00	9,491.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01	Jerome M Guillen	President, Automotive	Sell	4,548.00	858.80	3,905,822.40	9,491.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05	Jerome M Guillen	President, Automotive	Buy	242.00			9,499.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,350.00	1,492.22	2,014,498.35	9,499.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05	Jerome M Guillen	President, Automotive	Buy	284.00			9,520.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	817.00	397.73	324,947.04	9,584.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	722.77	72,277.00	9,636.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	883.00	447.08	394,771.64	9,650.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	352.32	52,848.00	9,701.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	500.00	429.31	214,656.00	9,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	200.00	721.85	144,369.00	9,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01	Jerome M Guillen	President, Automotive	Sell	3,000.00	1,083.50	3,250,500.00	9,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03	Jerome M Guillen	President, Automotive	Sell	3,000.00	1,450.21	4,350,630.00	9,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05	Jerome M Guillen	President, Automotive	Buy	242.00			9,762.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05	Jerome M Guillen	President, Automotive	Buy	285.00			9,776.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	78.00			9,779.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	224.00	33,600.00	9,812.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	262.00	39,300.00	9,851.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	74.00			9,853.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	77.00			9,860.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	77.00			9,898.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			9,925.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			9,933.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	717.05	71,705.00	9,936.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	255.68	38,352.00	9,962.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	4,300.00	181.68	781,232.60	9,965.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			9,971.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	62.00			9,987.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm

Tesla, Inc

(NASDAQ:TSLA)