Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 80 | 370.71 | CALL | 0 | 1 | 873.05 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 360.71 | CALL | 0 | 1 | 603.78 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 332.25 | CALL | 2 | 2 | 765.21 | TRUE | 332.25 | 0 |
| 2026-01-09 | 110 | 0 | CALL | 0 | 0 | 713.4 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | CALL | 0 | 0 | 663.36 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 319.21 | CALL | 0 | 3 | 631.96 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 297 | CALL | 10 | 6 | 589.41 | TRUE | -15.53 | -0.05 |
| 2026-01-09 | 150 | 305 | CALL | 0 | 17 | 562.65 | TRUE | 0 | 0 |
| 2026-01-09 | 160 | 0 | CALL | 0 | 0 | 421.29 | TRUE | 0 | 0 |
| 2026-01-09 | 170 | 272.44 | CALL | 0 | 1 | 497.8 | TRUE | 0 | 0 |
| 2026-01-09 | 180 | 251.84 | CALL | 16 | 253 | 481.49 | TRUE | 251.84 | 0 |
| 2026-01-09 | 190 | 255.57 | CALL | 0 | 1 | 444.56 | TRUE | 0 | 0 |
| 2026-01-09 | 200 | 232.05 | CALL | 15 | 51 | 362.98 | TRUE | -23.71 | -0.09 |
| 2026-01-09 | 210 | 232.55 | CALL | 0 | 44 | 396.51 | TRUE | 0 | 0 |
| 2026-01-09 | 220 | 209.24 | CALL | 8 | 25 | 324.01 | TRUE | 209.24 | 0 |
| 2026-01-09 | 230 | 208 | CALL | 2 | 17 | 352.61 | TRUE | -17 | -0.08 |
| 2026-01-09 | 240 | 216.15 | CALL | 0 | 10 | 329.71 | TRUE | 0 | 0 |
| 2026-01-09 | 250 | 190.34 | CALL | 1 | 25 | 310.66 | TRUE | -12.75 | -0.06 |
| 2026-01-09 | 255 | 174.98 | CALL | 2 | 8 | 299.27 | TRUE | 174.98 | 0 |
| 2026-01-09 | 260 | 172.35 | CALL | 11 | 41 | 251.8 | TRUE | 172.35 | 0 |
| 2026-01-09 | 265 | 198.35 | CALL | 0 | 21 | 279.9 | TRUE | 0 | 0 |
| 2026-01-09 | 267.5 | 0 | CALL | 0 | 0 | 275.16 | TRUE | 0 | 0 |
| 2026-01-09 | 270 | 159.26 | CALL | 12 | 45 | 234.71 | TRUE | 159.26 | 0 |
| 2026-01-09 | 272.5 | 161.01 | CALL | 3 | 3 | 241.86 | TRUE | 161.01 | 0 |
| 2026-01-09 | 275 | 155.92 | CALL | 1 | 25 | 263.67 | TRUE | 155.92 | 0 |
| 2026-01-09 | 277.5 | 0 | CALL | 0 | 0 | 257.84 | TRUE | 0 | 0 |
| 2026-01-09 | 280 | 150.55 | CALL | 2 | 27 | 253.27 | TRUE | -25.22 | -0.14 |
| 2026-01-09 | 282.5 | 0 | CALL | 0 | 0 | 248.75 | TRUE | 0 | 0 |
| 2026-01-09 | 285 | 145.18 | CALL | 1 | 13 | 244.25 | TRUE | 145.18 | 0 |
| 2026-01-09 | 287.5 | 0 | CALL | 0 | 0 | 240.95 | TRUE | 0 | 0 |
| 2026-01-09 | 290 | 141.9 | CALL | 2 | 14 | 236.51 | TRUE | -24.11 | -0.15 |
| 2026-01-09 | 292.5 | 0 | CALL | 0 | 0 | 232.1 | TRUE | 0 | 0 |
| 2026-01-09 | 295 | 159.42 | CALL | 0 | 15 | 196.45 | TRUE | 0 | 0 |
| 2026-01-09 | 297.5 | 139.75 | CALL | 2 | 0 | 190.56 | TRUE | 139.75 | 0 |
| 2026-01-09 | 300 | 131.47 | CALL | 49 | 204 | 221.16 | TRUE | -23.42 | -0.15 |
| 2026-01-09 | 302.5 | 136.93 | CALL | 0 | 1 | 214.78 | TRUE | 0 | 0 |
| 2026-01-09 | 305 | 132.47 | CALL | 0 | 59 | 210.52 | TRUE | 0 | 0 |
| 2026-01-09 | 307.5 | 0 | CALL | 0 | 0 | 206.29 | TRUE | 0 | 0 |
| 2026-01-09 | 310 | 122.61 | CALL | 59 | 85 | 195.75 | TRUE | -23.05 | -0.16 |
| 2026-01-09 | 312.5 | 143.68 | CALL | 0 | 2 | 197.92 | TRUE | 0 | 0 |
| 2026-01-09 | 315 | 116.1 | CALL | 2 | 24 | 193.77 | TRUE | -24.33 | -0.17 |
| 2026-01-09 | 317.5 | 133.09 | CALL | 0 | 1 | 189.65 | TRUE | 0 | 0 |
| 2026-01-09 | 320 | 112 | CALL | 1 | 50 | 185.55 | TRUE | -25.23 | -0.18 |
| 2026-01-09 | 322.5 | 133.73 | CALL | 0 | 2 | 149.75 | TRUE | 0 | 0 |
| 2026-01-09 | 325 | 108.35 | CALL | 7 | 13 | 148.1 | TRUE | -22.33 | -0.17 |
| 2026-01-09 | 327.5 | 0 | CALL | 0 | 0 | 131.22 | TRUE | 0 | 0 |
| 2026-01-09 | 330 | 102.44 | CALL | 50 | 122 | 137.35 | TRUE | -22.11 | -0.18 |
| 2026-01-09 | 332.5 | 99.3 | CALL | 1 | 0 | 124.69 | TRUE | 99.3 | 0 |
| 2026-01-09 | 335 | 97.32 | CALL | 1 | 21 | 126.41 | TRUE | -23.77 | -0.2 |
| 2026-01-09 | 337.5 | 102 | CALL | 1 | 0 | 120.8 | TRUE | 102 | 0 |
| 2026-01-09 | 340 | 91.52 | CALL | 9 | 86 | 115.05 | TRUE | -23.52 | -0.2 |
| 2026-01-09 | 342.5 | 112.56 | CALL | 0 | 3 | 101.81 | TRUE | 0 | 0 |
| 2026-01-09 | 345 | 84.43 | CALL | 3 | 168 | 102.78 | TRUE | -27.24 | -0.24 |
| 2026-01-09 | 347.5 | 84.76 | CALL | 1 | 2 | 99.75 | TRUE | -16.34 | -0.16 |
| 2026-01-09 | 350 | 81.5 | CALL | 28 | 219 | 136.49 | TRUE | -25.53 | -0.24 |
| 2026-01-09 | 352.5 | 88.78 | CALL | 0 | 1 | 103.68 | TRUE | 0 | 0 |
| 2026-01-09 | 355 | 100.47 | CALL | 0 | 80 | 114.57 | TRUE | 0 | 0 |
| 2026-01-09 | 357.5 | 86.64 | CALL | 0 | 8 | 90.73 | TRUE | 0 | 0 |
| 2026-01-09 | 360 | 83.05 | CALL | 2 | 117 | 107.64 | TRUE | -12.71 | -0.13 |
| 2026-01-09 | 362.5 | 70.49 | CALL | 3 | 7 | 92.76 | TRUE | 70.49 | 0 |
| 2026-01-09 | 365 | 67.99 | CALL | 8 | 56 | 70.89 | TRUE | -22.73 | -0.25 |
| 2026-01-09 | 367.5 | 65.9 | CALL | 3 | 11 | 93.09 | TRUE | -21.61 | -0.25 |
| 2026-01-09 | 370 | 60.61 | CALL | 17 | 236 | 80 | TRUE | -24.41 | -0.29 |
| 2026-01-09 | 372.5 | 61.84 | CALL | 1 | 7 | 112.63 | TRUE | 61.84 | 0 |
| 2026-01-09 | 375 | 58.4 | CALL | 37 | 271 | 83.19 | TRUE | -14.18 | -0.2 |
| 2026-01-09 | 377.5 | 54.22 | CALL | 3 | 6 | 76.56 | TRUE | -19.22 | -0.26 |
| 2026-01-09 | 380 | 52.67 | CALL | 65 | 142 | 80.33 | TRUE | -23.93 | -0.31 |
| 2026-01-09 | 382.5 | 54.85 | CALL | 2 | 5 | 72.37 | TRUE | 54.85 | 0 |
| 2026-01-09 | 385 | 47 | CALL | 46 | 227 | 0 | TRUE | -23.86 | -0.34 |
| 2026-01-09 | 387.5 | 49.97 | CALL | 43 | 13 | 0 | TRUE | 49.97 | 0 |
| 2026-01-09 | 390 | 42.1 | CALL | 4860 | 663 | 54.45 | TRUE | -19.3 | -0.31 |
| 2026-01-09 | 392.5 | 41 | CALL | 107 | 16 | 63.45 | TRUE | -22.97 | -0.36 |
| 2026-01-09 | 395 | 37.33 | CALL | 220 | 671 | 63.91 | TRUE | -19.47 | -0.34 |
| 2026-01-09 | 397.5 | 34.7 | CALL | 10 | 21 | 47.04 | TRUE | -24.3 | -0.41 |
| 2026-01-09 | 400 | 33.6 | CALL | 2369 | 775 | 55.72 | TRUE | -18.1 | -0.35 |
| 2026-01-09 | 402.5 | 30.5 | CALL | 58 | 27 | 44.09 | TRUE | -22.55 | -0.43 |
| 2026-01-09 | 405 | 28.5 | CALL | 196 | 593 | 46.49 | TRUE | -20.77 | -0.42 |
| 2026-01-09 | 407.5 | 26.5 | CALL | 223 | 25 | 52.02 | TRUE | -20.95 | -0.44 |
| 2026-01-09 | 410 | 24 | CALL | 12619 | 1264 | 48.11 | TRUE | -17.84 | -0.43 |
| 2026-01-09 | 412.5 | 21.45 | CALL | 123 | 26 | 50.12 | TRUE | -18.45 | -0.46 |
| 2026-01-09 | 415 | 19.85 | CALL | 2089 | 325 | 49.78 | TRUE | -22.15 | -0.53 |
| 2026-01-09 | 417.5 | 17.75 | CALL | 523 | 76 | 48.95 | TRUE | -21.39 | -0.55 |
| 2026-01-09 | 420 | 15.6 | CALL | 37620 | 1320 | 47.06 | TRUE | -17 | -0.52 |
| 2026-01-09 | 422.5 | 13.65 | CALL | 2522 | 228 | 46.19 | TRUE | -18.05 | -0.57 |
| 2026-01-09 | 425 | 11.79 | CALL | 13954 | 764 | 45.24 | TRUE | -15.96 | -0.58 |
| 2026-01-09 | 427.5 | 10 | CALL | 7474 | 549 | 44.01 | TRUE | -17.8 | -0.64 |
| 2026-01-09 | 430 | 8.6 | CALL | 75169 | 2171 | 44.53 | TRUE | -14.65 | -0.63 |
| 2026-01-09 | 432.5 | 7.09 | CALL | 33242 | 749 | 43.4 | TRUE | -13.8 | -0.66 |
| 2026-01-09 | 435 | 5.85 | CALL | 60981 | 801 | 43.09 | FALSE | -13.12 | -0.69 |
| 2026-01-09 | 437.5 | 4.85 | CALL | 43594 | 1153 | 43.4 | FALSE | -12.1 | -0.71 |
| 2026-01-09 | 440 | 3.93 | CALL | 88405 | 4604 | 43.31 | FALSE | -11.07 | -0.74 |
| 2026-01-09 | 442.5 | 3.16 | CALL | 22175 | 1649 | 43.36 | FALSE | -10.09 | -0.76 |
| 2026-01-09 | 445 | 2.5 | CALL | 47717 | 3268 | 43.31 | FALSE | -8.85 | -0.78 |
| 2026-01-09 | 447.5 | 2 | CALL | 14631 | 2141 | 43.69 | FALSE | -7.91 | -0.8 |
| 2026-01-09 | 450 | 1.58 | CALL | 72290 | 9066 | 43.99 | FALSE | -6.92 | -0.81 |
| 2026-01-09 | 452.5 | 1.26 | CALL | 15487 | 3817 | 44.53 | FALSE | -6.03 | -0.83 |
| 2026-01-09 | 455 | 0.98 | CALL | 30175 | 8837 | 44.8 | FALSE | -5.16 | -0.84 |
| 2026-01-09 | 457.5 | 0.78 | CALL | 18180 | 3809 | 45.42 | FALSE | -4.32 | -0.85 |
| 2026-01-09 | 460 | 0.61 | CALL | 35167 | 11741 | 45.88 | FALSE | -3.59 | -0.85 |
| 2026-01-09 | 462.5 | 0.48 | CALL | 7414 | 4464 | 46.43 | FALSE | -2.97 | -0.86 |
| 2026-01-09 | 465 | 0.38 | CALL | 18837 | 10453 | 47.06 | FALSE | -2.48 | -0.87 |
| 2026-01-09 | 467.5 | 0.31 | CALL | 9668 | 6522 | 47.96 | FALSE | -2.05 | -0.87 |
| 2026-01-09 | 470 | 0.25 | CALL | 26378 | 14843 | 48.73 | FALSE | -1.66 | -0.87 |
| 2026-01-09 | 472.5 | 0.22 | CALL | 13727 | 11377 | 50.21 | FALSE | -1.29 | -0.85 |
| 2026-01-09 | 475 | 0.18 | CALL | 15435 | 12397 | 51.03 | FALSE | -1.05 | -0.85 |
| 2026-01-09 | 477.5 | 0.15 | CALL | 4232 | 3290 | 51.98 | FALSE | -0.84 | -0.85 |
| 2026-01-09 | 480 | 0.13 | CALL | 16571 | 13646 | 53.19 | FALSE | -0.66 | -0.84 |
| 2026-01-09 | 482.5 | 0.11 | CALL | 3485 | 4912 | 54.18 | FALSE | -0.5 | -0.82 |
| 2026-01-09 | 485 | 0.1 | CALL | 10602 | 10555 | 55.66 | FALSE | -0.39 | -0.8 |
| 2026-01-09 | 487.5 | 0.08 | CALL | 7290 | 6678 | 56.17 | FALSE | -0.31 | -0.79 |
| 2026-01-09 | 490 | 0.08 | CALL | 8294 | 10231 | 58.27 | FALSE | -0.24 | -0.75 |
| 2026-01-09 | 492.5 | 0.06 | CALL | 10531 | 10309 | 58.26 | FALSE | -0.19 | -0.76 |
| 2026-01-09 | 495 | 0.07 | CALL | 6856 | 7410 | 61.38 | FALSE | -0.13 | -0.65 |
| 2026-01-09 | 497.5 | 0.05 | CALL | 2182 | 3185 | 60.94 | FALSE | -0.11 | -0.69 |
| 2026-01-09 | 500 | 0.05 | CALL | 9864 | 17588 | 62.87 | FALSE | -0.08 | -0.62 |
| 2026-01-09 | 502.5 | 0.04 | CALL | 1103 | 1565 | 63.21 | FALSE | -0.07 | -0.64 |
| 2026-01-09 | 505 | 0.05 | CALL | 1432 | 4074 | 66.68 | FALSE | -0.04 | -0.44 |
| 2026-01-09 | 507.5 | 0.04 | CALL | 591 | 793 | 66.92 | FALSE | -0.05 | -0.56 |
| 2026-01-09 | 510 | 0.03 | CALL | 1171 | 4415 | 66.72 | FALSE | -0.03 | -0.5 |
| 2026-01-09 | 512.5 | 0.02 | CALL | 1672 | 900 | 65.82 | FALSE | -0.04 | -0.67 |
| 2026-01-09 | 515 | 0.03 | CALL | 948 | 3616 | 70.26 | FALSE | -0.02 | -0.4 |
| 2026-01-09 | 517.5 | 0.02 | CALL | 99 | 709 | 69.22 | FALSE | -0.03 | -0.6 |
| 2026-01-09 | 520 | 0.02 | CALL | 1148 | 4208 | 70.9 | FALSE | -0.02 | -0.5 |
| 2026-01-09 | 522.5 | 0.02 | CALL | 32 | 1060 | 72.56 | FALSE | -0.03 | -0.6 |
| 2026-01-09 | 525 | 0.02 | CALL | 1232 | 2686 | 74.22 | FALSE | -0.02 | -0.5 |
| 2026-01-09 | 527.5 | 0.03 | CALL | 103 | 274 | 78.86 | FALSE | 0.01 | 0.5 |
| 2026-01-09 | 530 | 0.02 | CALL | 625 | 2800 | 77.49 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 532.5 | 0.01 | CALL | 868 | 4455 | 74.44 | FALSE | -0.03 | -0.75 |
| 2026-01-09 | 535 | 0.01 | CALL | 259 | 2086 | 75.98 | FALSE | -0.02 | -0.67 |
| 2026-01-09 | 537.5 | 0.02 | CALL | 46 | 720 | 82.32 | FALSE | 0 | 0 |
| 2026-01-09 | 540 | 0.01 | CALL | 606 | 3534 | 79.01 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 542.5 | 0.02 | CALL | 0 | 2110 | 83.33 | FALSE | 0 | 0 |
| 2026-01-09 | 545 | 0.02 | CALL | 154 | 675 | 87.05 | FALSE | 0 | 0 |
| 2026-01-09 | 547.5 | 0.02 | CALL | 117 | 308 | 88.61 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 550 | 0.01 | CALL | 549 | 5402 | 84.95 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 552.5 | 0.01 | CALL | 5 | 598 | 86.42 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 555 | 0.01 | CALL | 39 | 1609 | 87.87 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 557.5 | 0.02 | CALL | 0 | 32 | 94.74 | FALSE | 0 | 0 |
| 2026-01-09 | 560 | 0.01 | CALL | 289 | 2695 | 90.75 | FALSE | 0 | 0 |
| 2026-01-09 | 562.5 | 0.02 | CALL | 0 | 30 | 97.75 | FALSE | 0 | 0 |
| 2026-01-09 | 565 | 0.01 | CALL | 110 | 957 | 93.6 | FALSE | 0 | 0 |
| 2026-01-09 | 570 | 0.01 | CALL | 246 | 936 | 96.42 | FALSE | 0 | 0 |
| 2026-01-09 | 575 | 0.01 | CALL | 29 | 638 | 99.2 | FALSE | 0 | 0 |
| 2026-01-09 | 580 | 0.01 | CALL | 82 | 488 | 101.95 | FALSE | 0 | 0 |
| 2026-01-09 | 585 | 0.01 | CALL | 90 | 874 | 104.67 | FALSE | 0 | 0 |
| 2026-01-09 | 590 | 0.02 | CALL | 286 | 433 | 113.68 | FALSE | 0 | 0 |
| 2026-01-09 | 595 | 0.01 | CALL | 405 | 1762 | 110.02 | FALSE | -0.04 | -0.8 |
| 2026-01-09 | 600 | 0.01 | CALL | 332 | 3334 | 112.65 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 605 | 0.01 | CALL | 18 | 177 | 115.26 | FALSE | -0.03 | -0.75 |
| 2026-01-09 | 610 | 0.01 | CALL | 4 | 2282 | 117.83 | FALSE | 0 | 0 |
| 2026-01-09 | 615 | 0.01 | CALL | 28 | 690 | 120.39 | FALSE | 0 | 0 |
| 2026-01-09 | 620 | 0.02 | CALL | 21 | 3358 | 129.98 | FALSE | 0.01 | 1 |
| 2026-01-09 | 625 | 0.01 | CALL | 1 | 163 | 125.41 | FALSE | 0 | 0 |
| 2026-01-09 | 630 | 0.01 | CALL | 47 | 1746 | 127.88 | FALSE | 0 | 0 |
| 2026-01-09 | 640 | 0.01 | CALL | 3 | 417 | 132.76 | FALSE | 0 | 0 |
| 2026-01-09 | 650 | 0.04 | CALL | 6 | 710 | 154.31 | FALSE | 0.03 | 3 |
| 2026-01-09 | 660 | 0.01 | CALL | 0 | 3308 | 142.24 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 0.01 | CALL | 1 | 588 | 146.85 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 680 | 0.01 | CALL | 1 | 1871 | 151.37 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 0.01 | CALL | 0 | 316 | 155.82 | FALSE | 0 | 0 |
| 2026-01-09 | 700 | 0.01 | CALL | 0 | 1763 | 160.19 | FALSE | 0 | 0 |
| 2026-01-09 | 710 | 0.01 | CALL | 0 | 918 | 164.48 | FALSE | 0 | 0 |
| 2026-01-09 | 720 | 0.01 | CALL | 0 | 676 | 168.7 | FALSE | 0 | 0 |
| 2026-01-09 | 730 | 0.01 | CALL | 1 | 3079 | 172.86 | FALSE | 0.01 | 0 |
| 2026-01-09 | 740 | 0.01 | CALL | 0 | 42 | 176.94 | FALSE | 0 | 0 |
| 2026-01-09 | 750 | 0.01 | CALL | 1 | 33 | 180.97 | FALSE | 0 | 0 |
| 2026-01-09 | 760 | 0.01 | CALL | 0 | 2018 | 184.93 | FALSE | 0 | 0 |
| 2026-01-09 | 770 | 0.01 | CALL | 0 | 1066 | 188.83 | FALSE | 0 | 0 |
| 2026-01-09 | 780 | 0.01 | CALL | 0 | 1144 | 192.67 | FALSE | 0 | 0 |
| 2026-01-09 | 790 | 0.01 | CALL | 0 | 1120 | 196.45 | FALSE | 0 | 0 |
| 2026-01-09 | 800 | 0.02 | CALL | 0 | 1542 | 200.18 | FALSE | 0 | 0 |
| 2026-01-09 | 810 | 0.01 | CALL | 0 | 602 | 203.85 | FALSE | 0 | 0 |
| 2026-01-09 | 820 | 0.01 | CALL | 0 | 1967 | 207.47 | FALSE | 0 | 0 |
| 2026-01-09 | 830 | 0.01 | CALL | 0 | 1318 | 211.04 | FALSE | 0 | 0 |
| 2026-01-09 | 840 | 0.01 | CALL | 0 | 4031 | 214.56 | FALSE | 0 | 0 |
| 2026-01-09 | 850 | 0.01 | CALL | 0 | 1325 | 218.04 | FALSE | 0 | 0 |
| 2026-01-09 | 860 | 0.02 | CALL | 0 | 748 | 221.46 | FALSE | 0 | 0 |
| 2026-01-09 | 870 | 0.01 | CALL | 0 | 1667 | 224.84 | FALSE | 0 | 0 |
| 2026-01-09 | 880 | 0.01 | CALL | 0 | 1185 | 228.18 | FALSE | 0 | 0 |
| 2026-01-09 | 890 | 0.01 | CALL | 0 | 1537 | 231.47 | FALSE | 0 | 0 |
| 2026-01-09 | 900 | 0.01 | CALL | 0 | 864 | 234.72 | FALSE | 0 | 0 |
| 2026-01-09 | 910 | 0.04 | CALL | 0 | 1014 | 237.93 | FALSE | 0 | 0 |
| 2026-01-09 | 920 | 0.01 | CALL | 0 | 2 | 241.1 | FALSE | 0 | 0 |
| 2026-01-09 | 930 | 0.01 | CALL | 0 | 1 | 244.24 | FALSE | 0 | 0 |
| 2026-01-09 | 940 | 0.01 | CALL | 0 | 2 | 247.33 | FALSE | 0 | 0 |
| 2026-01-09 | 950 | 0.01 | CALL | 0 | 1 | 250.39 | FALSE | 0 | 0 |
| 2026-01-09 | 960 | 0.01 | CALL | 0 | 0 | 253.41 | FALSE | 0 | 0 |
| 2026-01-09 | 970 | 0.01 | CALL | 0 | 16 | 256.39 | FALSE | 0 | 0 |
| 2026-01-09 | 980 | 0.01 | CALL | 0 | 103 | 259.34 | FALSE | 0 | 0 |
| 2026-01-09 | 990 | 0.01 | CALL | 0 | 5 | 262.25 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0.01 | PUT | 0 | 107 | 557.42 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 0.02 | PUT | 0 | 1 | 518.91 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0.01 | PUT | 0 | 81 | 484.59 | FALSE | 0 | 0 |
| 2026-01-09 | 110 | 0.01 | PUT | 0 | 13 | 453.64 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 0.02 | PUT | 0 | 34 | 425.45 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0.02 | PUT | 0 | 1 | 399.57 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 0.01 | PUT | 0 | 11003 | 375.65 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0.01 | PUT | 0 | 27 | 353.4 | FALSE | 0 | 0 |
| 2026-01-09 | 160 | 0.01 | PUT | 0 | 2042 | 332.61 | FALSE | 0 | 0 |
| 2026-01-09 | 170 | 0.01 | PUT | 0 | 1006 | 313.09 | FALSE | 0 | 0 |
| 2026-01-09 | 180 | 0.01 | PUT | 4 | 46496 | 294.68 | FALSE | 0 | 0 |
| 2026-01-09 | 190 | 0.01 | PUT | 0 | 1452 | 277.27 | FALSE | 0 | 0 |
| 2026-01-09 | 200 | 0.01 | PUT | 1 | 1783 | 260.75 | FALSE | 0 | 0 |
| 2026-01-09 | 210 | 0.01 | PUT | 0 | 391 | 245.02 | FALSE | 0 | 0 |
| 2026-01-09 | 220 | 0.01 | PUT | 4 | 1439 | 230.02 | FALSE | 0.01 | 0 |
| 2026-01-09 | 230 | 0.01 | PUT | 0 | 1204 | 215.66 | FALSE | 0 | 0 |
| 2026-01-09 | 240 | 0.01 | PUT | 0 | 634 | 201.9 | FALSE | 0 | 0 |
| 2026-01-09 | 250 | 0.01 | PUT | 50 | 28734 | 188.67 | FALSE | 0 | 0 |
| 2026-01-09 | 255 | 0.01 | PUT | 0 | 418 | 182.25 | FALSE | 0 | 0 |
| 2026-01-09 | 260 | 0.01 | PUT | 0 | 14299 | 175.94 | FALSE | 0 | 0 |
| 2026-01-09 | 265 | 0.01 | PUT | 2 | 1987 | 169.75 | FALSE | 0 | 0 |
| 2026-01-09 | 267.5 | 0.01 | PUT | 2 | 12 | 166.69 | FALSE | -0.02 | -0.67 |
| 2026-01-09 | 270 | 0.01 | PUT | 100 | 2514 | 163.66 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 272.5 | 0.01 | PUT | 14 | 49 | 160.66 | FALSE | 0 | 0 |
| 2026-01-09 | 275 | 0.01 | PUT | 42 | 411 | 157.68 | FALSE | 0 | 0 |
| 2026-01-09 | 277.5 | 0.01 | PUT | 26 | 1 | 154.73 | FALSE | -0.08 | -0.89 |
| 2026-01-09 | 280 | 0.02 | PUT | 11 | 11692 | 160.77 | FALSE | 0.01 | 1 |
| 2026-01-09 | 282.5 | 0.02 | PUT | 9 | 25 | 157.72 | FALSE | 0.02 | 0 |
| 2026-01-09 | 285 | 0.01 | PUT | 20 | 888 | 146.01 | FALSE | 0 | 0 |
| 2026-01-09 | 287.5 | 0.01 | PUT | 29 | 6 | 143.16 | FALSE | 0 | 0 |
| 2026-01-09 | 290 | 0.01 | PUT | 95 | 387 | 140.32 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 292.5 | 0.01 | PUT | 67 | 71 | 137.51 | FALSE | -0.27 | -0.96 |
| 2026-01-09 | 295 | 0.01 | PUT | 1 | 1993 | 134.72 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 297.5 | 0.02 | PUT | 61 | 3216 | 139.87 | FALSE | 0 | 0 |
| 2026-01-09 | 300 | 0.01 | PUT | 70 | 3447 | 129.19 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 302.5 | 0.02 | PUT | 166 | 50 | 134.1 | FALSE | 0.02 | 0 |
| 2026-01-09 | 305 | 0.01 | PUT | 11 | 2239 | 123.75 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 307.5 | 0.02 | PUT | 78 | 47 | 128.41 | FALSE | 0.01 | 1 |
| 2026-01-09 | 310 | 0.02 | PUT | 71 | 4955 | 125.6 | FALSE | 0.01 | 1 |
| 2026-01-09 | 312.5 | 0.02 | PUT | 8 | 22 | 122.8 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 315 | 0.02 | PUT | 372 | 1149 | 120.03 | FALSE | 0 | 0 |
| 2026-01-09 | 317.5 | 0.01 | PUT | 34 | 43 | 110.48 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 320 | 0.03 | PUT | 275 | 4858 | 118.94 | FALSE | 0.01 | 0.5 |
| 2026-01-09 | 322.5 | 0.02 | PUT | 22 | 34 | 111.81 | FALSE | 0 | 0 |
| 2026-01-09 | 325 | 0.03 | PUT | 133 | 1020 | 106.34 | FALSE | 0 | 0 |
| 2026-01-09 | 327.5 | 0.03 | PUT | 73 | 1184 | 110.56 | FALSE | 0.01 | 0.5 |
| 2026-01-09 | 330 | 0.02 | PUT | 343 | 2566 | 103.75 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 332.5 | 0.01 | PUT | 60 | 117 | 95.13 | FALSE | -0.02 | -0.67 |
| 2026-01-09 | 335 | 0.02 | PUT | 86 | 1088 | 98.45 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 337.5 | 0.03 | PUT | 59 | 261 | 99.61 | FALSE | 0 | 0 |
| 2026-01-09 | 340 | 0.02 | PUT | 1282 | 17832 | 93.22 | FALSE | -0.02 | -0.5 |
| 2026-01-09 | 342.5 | 0.04 | PUT | 320 | 1594 | 92.57 | FALSE | 0 | 0 |
| 2026-01-09 | 345 | 0.03 | PUT | 331 | 870 | 91.56 | FALSE | -0.01 | -0.25 |
| 2026-01-09 | 347.5 | 0.04 | PUT | 69 | 590 | 91.57 | FALSE | -0.01 | -0.2 |
| 2026-01-09 | 350 | 0.04 | PUT | 746 | 3588 | 88.86 | FALSE | -0.01 | -0.2 |
| 2026-01-09 | 352.5 | 0.05 | PUT | 243 | 727 | 88.26 | FALSE | -0.01 | -0.17 |
| 2026-01-09 | 355 | 0.05 | PUT | 340 | 971 | 85.53 | FALSE | -0.01 | -0.17 |
| 2026-01-09 | 357.5 | 0.06 | PUT | 261 | 1169 | 84.52 | FALSE | -0.01 | -0.14 |
| 2026-01-09 | 360 | 0.04 | PUT | 983 | 2914 | 80.96 | FALSE | -0.04 | -0.5 |
| 2026-01-09 | 362.5 | 0.06 | PUT | 274 | 643 | 79.02 | FALSE | -0.03 | -0.33 |
| 2026-01-09 | 365 | 0.07 | PUT | 1335 | 2352 | 77.68 | FALSE | -0.02 | -0.22 |
| 2026-01-09 | 367.5 | 0.09 | PUT | 454 | 938 | 74.91 | FALSE | -0.01 | -0.1 |
| 2026-01-09 | 370 | 0.08 | PUT | 2186 | 2979 | 73.35 | FALSE | -0.04 | -0.33 |
| 2026-01-09 | 372.5 | 0.1 | PUT | 337 | 838 | 72.6 | FALSE | -0.03 | -0.23 |
| 2026-01-09 | 375 | 0.12 | PUT | 1251 | 2142 | 71.48 | FALSE | -0.01 | -0.08 |
| 2026-01-09 | 377.5 | 0.13 | PUT | 455 | 1092 | 69.36 | FALSE | -0.02 | -0.13 |
| 2026-01-09 | 380 | 0.13 | PUT | 2867 | 4314 | 66.45 | FALSE | -0.04 | -0.24 |
| 2026-01-09 | 382.5 | 0.15 | PUT | 661 | 509 | 64.87 | FALSE | -0.02 | -0.12 |
| 2026-01-09 | 385 | 0.19 | PUT | 1847 | 2659 | 64.18 | FALSE | 0 | 0 |
| 2026-01-09 | 387.5 | 0.2 | PUT | 984 | 729 | 61.65 | FALSE | 0 | 0 |
| 2026-01-09 | 390 | 0.24 | PUT | 2144 | 3317 | 60.39 | FALSE | 0.03 | 0.14 |
| 2026-01-09 | 392.5 | 0.29 | PUT | 1016 | 648 | 59.18 | FALSE | 0.04 | 0.16 |
| 2026-01-09 | 395 | 0.33 | PUT | 2374 | 2403 | 57.32 | FALSE | 0.08 | 0.32 |
| 2026-01-09 | 397.5 | 0.39 | PUT | 1978 | 859 | 55.83 | FALSE | 0.11 | 0.39 |
| 2026-01-09 | 400 | 0.47 | PUT | 19137 | 20097 | 54.53 | FALSE | 0.17 | 0.57 |
| 2026-01-09 | 402.5 | 0.55 | PUT | 4119 | 872 | 52.86 | FALSE | 0.23 | 0.72 |
| 2026-01-09 | 405 | 0.66 | PUT | 7370 | 3783 | 51.74 | FALSE | 0.32 | 0.94 |
| 2026-01-09 | 407.5 | 0.79 | PUT | 8248 | 1224 | 50.48 | FALSE | 0.42 | 1.14 |
| 2026-01-09 | 410 | 0.99 | PUT | 19475 | 5661 | 49.12 | FALSE | 0.58 | 1.41 |
| 2026-01-09 | 412.5 | 1.22 | PUT | 13045 | 1248 | 48.05 | FALSE | 0.76 | 1.65 |
| 2026-01-09 | 415 | 1.52 | PUT | 21792 | 5988 | 47.19 | FALSE | 0.99 | 1.87 |
| 2026-01-09 | 417.5 | 1.89 | PUT | 16387 | 2087 | 46.37 | FALSE | 1.29 | 2.15 |
| 2026-01-09 | 420 | 2.35 | PUT | 45180 | 7656 | 45.43 | FALSE | 1.65 | 2.36 |
| 2026-01-09 | 422.5 | 2.86 | PUT | 16595 | 1812 | 44.59 | FALSE | 2.01 | 2.36 |
| 2026-01-09 | 425 | 3.5 | PUT | 33579 | 5646 | 43.76 | FALSE | 2.52 | 2.57 |
| 2026-01-09 | 427.5 | 4.4 | PUT | 18494 | 2658 | 43.89 | FALSE | 3.23 | 2.76 |
| 2026-01-09 | 430 | 5.3 | PUT | 91623 | 10401 | 43.11 | FALSE | 3.85 | 2.66 |
| 2026-01-09 | 432.5 | 6.35 | PUT | 36608 | 2885 | 42.39 | FALSE | 4.61 | 2.65 |
| 2026-01-09 | 435 | 7.7 | PUT | 57764 | 5194 | 42.65 | TRUE | 5.57 | 2.62 |
| 2026-01-09 | 437.5 | 9.05 | PUT | 32878 | 4479 | 41.95 | TRUE | 6.46 | 2.49 |
| 2026-01-09 | 440 | 10.75 | PUT | 65553 | 13311 | 42.62 | TRUE | 7.6 | 2.41 |
| 2026-01-09 | 442.5 | 12.3 | PUT | 13506 | 3108 | 41.26 | TRUE | 8.46 | 2.2 |
| 2026-01-09 | 445 | 14.35 | PUT | 17609 | 7430 | 42.71 | TRUE | 9.7 | 2.09 |
| 2026-01-09 | 447.5 | 16.6 | PUT | 7689 | 3948 | 42.1 | TRUE | 11.05 | 1.99 |
| 2026-01-09 | 450 | 18.2 | PUT | 24365 | 11077 | 40.77 | TRUE | 11.6 | 1.76 |
| 2026-01-09 | 452.5 | 21 | PUT | 2434 | 2317 | 47.88 | TRUE | 13.2 | 1.69 |
| 2026-01-09 | 455 | 22.67 | PUT | 5648 | 7059 | 41.33 | TRUE | 13.52 | 1.48 |
| 2026-01-09 | 457.5 | 25.43 | PUT | 925 | 2602 | 48.48 | TRUE | 14.71 | 1.37 |
| 2026-01-09 | 460 | 27.37 | PUT | 13195 | 5345 | 42.23 | TRUE | 14.95 | 1.2 |
| 2026-01-09 | 462.5 | 30.2 | PUT | 584 | 1408 | 51.6 | TRUE | 15.92 | 1.11 |
| 2026-01-09 | 465 | 33.07 | PUT | 652 | 2735 | 45.54 | TRUE | 16.68 | 1.02 |
| 2026-01-09 | 467.5 | 34.75 | PUT | 462 | 1294 | 47.51 | TRUE | 16.49 | 0.9 |
| 2026-01-09 | 470 | 37.45 | PUT | 4084 | 3553 | 55.67 | TRUE | 17.3 | 0.86 |
| 2026-01-09 | 472.5 | 40.1 | PUT | 202 | 778 | 61.85 | TRUE | 17.85 | 0.8 |
| 2026-01-09 | 475 | 42.05 | PUT | 287 | 1783 | 43.58 | TRUE | 17.33 | 0.7 |
| 2026-01-09 | 477.5 | 45.24 | PUT | 144 | 897 | 48.74 | TRUE | 18.4 | 0.69 |
| 2026-01-09 | 480 | 46.9 | PUT | 252 | 2423 | 59.51 | TRUE | 17.84 | 0.61 |
| 2026-01-09 | 482.5 | 50.83 | PUT | 115 | 449 | 59.74 | TRUE | 20.73 | 0.69 |
| 2026-01-09 | 485 | 52.4 | PUT | 295 | 1239 | 70.58 | TRUE | 21.85 | 0.72 |
| 2026-01-09 | 487.5 | 55.25 | PUT | 23 | 627 | 0 | TRUE | 18.52 | 0.5 |
| 2026-01-09 | 490 | 57.29 | PUT | 2743 | 1090 | 71.89 | TRUE | 18.66 | 0.48 |
| 2026-01-09 | 492.5 | 60.27 | PUT | 3319 | 228 | 87.96 | TRUE | 23.37 | 0.63 |
| 2026-01-09 | 495 | 62.21 | PUT | 6931 | 518 | 73.19 | TRUE | 22.56 | 0.57 |
| 2026-01-09 | 497.5 | 65.65 | PUT | 3043 | 183 | 68.42 | TRUE | 23.29 | 0.55 |
| 2026-01-09 | 500 | 67.38 | PUT | 5015 | 451 | 84.9 | TRUE | 18.68 | 0.38 |
| 2026-01-09 | 502.5 | 70.2 | PUT | 1494 | 87 | 96.83 | TRUE | 22.24 | 0.46 |
| 2026-01-09 | 505 | 65.7 | PUT | 3 | 4 | 104.21 | TRUE | 12.15 | 0.23 |
| 2026-01-09 | 507.5 | 75.52 | PUT | 22 | 0 | 109.47 | TRUE | 22.75 | 0.43 |
| 2026-01-09 | 510 | 76.99 | PUT | 9 | 1 | 109.97 | TRUE | 19.99 | 0.35 |
| 2026-01-09 | 512.5 | 79.74 | PUT | 4 | 0 | 90.46 | TRUE | 23.09 | 0.41 |
| 2026-01-09 | 515 | 82.97 | PUT | 3 | 1 | 116.13 | TRUE | 22.36 | 0.37 |
| 2026-01-09 | 517.5 | 85 | PUT | 20 | 0 | 105.67 | TRUE | 85 | 0 |
| 2026-01-09 | 520 | 87.41 | PUT | 165 | 11 | 104.7 | TRUE | 18.87 | 0.28 |
| 2026-01-09 | 522.5 | 90 | PUT | 20 | 0 | 110.29 | TRUE | 90 | 0 |
| 2026-01-09 | 525 | 92.41 | PUT | 40 | 3 | 109.19 | TRUE | 21.99 | 0.31 |
| 2026-01-09 | 527.5 | 73.65 | PUT | 0 | 0 | 117.42 | TRUE | 0 | 0 |
| 2026-01-09 | 530 | 98.56 | PUT | 110 | 15 | 0 | TRUE | 24.45 | 0.33 |
| 2026-01-09 | 532.5 | 80.4 | PUT | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-01-09 | 535 | 105.55 | PUT | 16 | 3 | 90.01 | TRUE | 22.43 | 0.27 |
| 2026-01-09 | 537.5 | 0 | PUT | 0 | 0 | 136.29 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 88.12 | PUT | 0 | 0 | 139.29 | TRUE | 0 | 0 |
| 2026-01-09 | 542.5 | 0 | PUT | 0 | 0 | 141.6 | TRUE | 0 | 0 |
| 2026-01-09 | 545 | 116.1 | PUT | 6 | 1 | 143.2 | TRUE | 116.1 | 0 |
| 2026-01-09 | 547.5 | 100.5 | PUT | 0 | 0 | 135.16 | TRUE | 0 | 0 |
| 2026-01-09 | 550 | 117.67 | PUT | 22 | 5 | 140.64 | TRUE | 24.14 | 0.26 |
| 2026-01-09 | 552.5 | 0 | PUT | 0 | 0 | 150.67 | TRUE | 0 | 0 |
| 2026-01-09 | 555 | 122.76 | PUT | 2 | 0 | 147.92 | TRUE | 122.76 | 0 |
| 2026-01-09 | 557.5 | 0 | PUT | 0 | 0 | 154.38 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 127.73 | PUT | 2 | 0 | 151.24 | TRUE | 127.73 | 0 |
| 2026-01-09 | 562.5 | 0 | PUT | 0 | 0 | 146.81 | TRUE | 0 | 0 |
| 2026-01-09 | 565 | 132.95 | PUT | 2 | 0 | 162.37 | TRUE | 132.95 | 0 |
| 2026-01-09 | 570 | 131.94 | PUT | 2 | 0 | 165.91 | TRUE | 16.49 | 0.14 |
| 2026-01-09 | 575 | 143.18 | PUT | 2 | 0 | 177.4 | TRUE | 143.18 | 0 |
| 2026-01-09 | 580 | 141.94 | PUT | 2 | 0 | 174.29 | TRUE | 141.94 | 0 |
| 2026-01-09 | 585 | 122.53 | PUT | 0 | 0 | 178.4 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 136.13 | PUT | 0 | 0 | 182.45 | TRUE | 0 | 0 |
| 2026-01-09 | 595 | 105 | PUT | 0 | 0 | 173.47 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 145.47 | PUT | 0 | 0 | 181.4 | TRUE | 0 | 0 |
| 2026-01-09 | 605 | 123.25 | PUT | 0 | 0 | 194.31 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 130.05 | PUT | 0 | 0 | 182.31 | TRUE | 0 | 0 |
| 2026-01-09 | 615 | 147.69 | PUT | 0 | 0 | 201.98 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 165.44 | PUT | 0 | 0 | 191.86 | TRUE | 0 | 0 |
| 2026-01-09 | 625 | 137.8 | PUT | 0 | 0 | 199.87 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 151.7 | PUT | 0 | 0 | 172.27 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 220.4 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 0 | PUT | 0 | 0 | 217.32 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 195.03 | PUT | 0 | 0 | 234.41 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 201.89 | PUT | 0 | 0 | 241.2 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 224.65 | PUT | 0 | 0 | 229.38 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 208.06 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 245.44 | PUT | 0 | 0 | 249.65 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 0 | PUT | 0 | 0 | 262.8 | TRUE | 0 | 0 |
| 2026-01-09 | 720 | 265.44 | PUT | 0 | 0 | 256.39 | TRUE | 0 | 0 |
| 2026-01-09 | 730 | 0 | PUT | 0 | 0 | 229.84 | TRUE | 0 | 0 |
| 2026-01-09 | 740 | 284.53 | PUT | 0 | 0 | 264.91 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 0 | PUT | 0 | 0 | 279.09 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 0 | PUT | 0 | 0 | 279.02 | TRUE | 0 | 0 |
| 2026-01-09 | 770 | 0 | PUT | 0 | 0 | 297.82 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 324.75 | PUT | 0 | 0 | 283.28 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 0 | PUT | 0 | 0 | 308.73 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 0 | PUT | 0 | 0 | 306.13 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 354.75 | PUT | 0 | 0 | 319.3 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 0 | PUT | 0 | 0 | 324.46 | TRUE | 0 | 0 |
| 2026-01-09 | 830 | 0 | PUT | 0 | 0 | 329.54 | TRUE | 0 | 0 |
| 2026-01-09 | 840 | 0 | PUT | 0 | 0 | 334.55 | TRUE | 0 | 0 |
| 2026-01-09 | 850 | 0 | PUT | 0 | 0 | 323.25 | TRUE | 0 | 0 |
| 2026-01-09 | 860 | 0 | PUT | 0 | 0 | 344.35 | TRUE | 0 | 0 |
| 2026-01-09 | 870 | 0 | PUT | 0 | 0 | 349.15 | TRUE | 0 | 0 |
| 2026-01-09 | 880 | 0 | PUT | 0 | 0 | 353.88 | TRUE | 0 | 0 |
| 2026-01-09 | 890 | 0 | PUT | 0 | 0 | 358.54 | TRUE | 0 | 0 |
| 2026-01-09 | 900 | 0 | PUT | 0 | 0 | 354.45 | TRUE | 0 | 0 |
| 2026-01-09 | 910 | 0 | PUT | 0 | 0 | 367.69 | TRUE | 0 | 0 |
| 2026-01-09 | 920 | 0 | PUT | 0 | 0 | 349.26 | TRUE | 0 | 0 |
| 2026-01-09 | 930 | 0 | PUT | 0 | 0 | 353.51 | TRUE | 0 | 0 |
| 2026-01-09 | 940 | 0 | PUT | 0 | 0 | 357.71 | TRUE | 0 | 0 |
| 2026-01-09 | 950 | 0 | PUT | 0 | 0 | 367.65 | TRUE | 0 | 0 |
| 2026-01-09 | 960 | 0 | PUT | 0 | 0 | 365.94 | TRUE | 0 | 0 |
| 2026-01-09 | 970 | 0 | PUT | 0 | 0 | 393.72 | TRUE | 0 | 0 |
| 2026-01-09 | 980 | 0 | PUT | 0 | 0 | 373.98 | TRUE | 0 | 0 |
| 2026-01-09 | 990 | 0 | PUT | 0 | 0 | 401.98 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 427.03 | CALL | 226 | 14986 | 1067.08 | TRUE | -23.49 | -0.05 |
| 2026-01-16 | 10 | 423.09 | CALL | 85 | 8009 | 882.36 | TRUE | -21.69 | -0.05 |
| 2026-01-16 | 20 | 412.97 | CALL | 196 | 1019 | 717.81 | TRUE | -22.69 | -0.05 |
| 2026-01-16 | 30 | 424.69 | CALL | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 410.6 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 382.72 | CALL | 16 | 1524 | 482.45 | TRUE | -20.75 | -0.05 |
| 2026-01-16 | 60 | 377.26 | CALL | 0 | 233 | 410.78 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 390.23 | CALL | 0 | 371 | 387.22 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 362.63 | CALL | 0 | 229 | 370.02 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 357.51 | CALL | 0 | 2722 | 375.18 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 356.16 | CALL | 0 | 907 | 374.99 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 356.46 | CALL | 0 | 210 | 336.42 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 350.46 | CALL | 0 | 317 | 322.92 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 338.67 | CALL | 194 | 4067 | 340.46 | TRUE | -17.28 | -0.05 |
| 2026-01-16 | 105 | 349.78 | CALL | 0 | 712 | 297.73 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 331 | CALL | 0 | 465 | 296.12 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 324.43 | CALL | 3 | 242 | 285.01 | TRUE | 324.43 | 0 |
| 2026-01-16 | 120 | 335.23 | CALL | 0 | 458 | 246.22 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 332 | CALL | 0 | 657 | 294.6 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 324.69 | CALL | 0 | 381 | 262.64 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 320.05 | CALL | 0 | 679 | 270.94 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 315.54 | CALL | 0 | 569 | 266.35 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 341.85 | CALL | 0 | 466 | 242.36 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 282.41 | CALL | 3 | 3253 | 226.66 | TRUE | -24.02 | -0.08 |
| 2026-01-16 | 155 | 276.8 | CALL | 1 | 873 | 248.5 | TRUE | -22.1 | -0.07 |
| 2026-01-16 | 160 | 295.58 | CALL | 0 | 1305 | 233.17 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 291.68 | CALL | 0 | 817 | 225.54 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 262 | CALL | 2 | 1033 | 221.98 | TRUE | -23.11 | -0.08 |
| 2026-01-16 | 175 | 257.21 | CALL | 1 | 1726 | 201.47 | TRUE | -22.59 | -0.08 |
| 2026-01-16 | 180 | 251.3 | CALL | 23 | 1695 | 214.29 | TRUE | -25.3 | -0.09 |
| 2026-01-16 | 185 | 245.18 | CALL | 15 | 851 | 207.44 | TRUE | -25.21 | -0.09 |
| 2026-01-16 | 190 | 241.37 | CALL | 29 | 1554 | 206.14 | TRUE | -24.63 | -0.09 |
| 2026-01-16 | 195 | 255.94 | CALL | 0 | 1744 | 199.61 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 232.74 | CALL | 230 | 7493 | 181.66 | TRUE | -22.36 | -0.09 |
| 2026-01-16 | 210 | 245.48 | CALL | 0 | 2093 | 178.53 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 211.13 | CALL | 14 | 3232 | 214.6 | TRUE | -23.87 | -0.1 |
| 2026-01-16 | 225 | 230.58 | CALL | 0 | 88 | 152.46 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 208.79 | CALL | 3 | 2689 | 0 | TRUE | -18.21 | -0.08 |
| 2026-01-16 | 235 | 228.75 | CALL | 0 | 53 | 147.89 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 190.75 | CALL | 23 | 7396 | 136.45 | TRUE | -24.3 | -0.11 |
| 2026-01-16 | 245 | 210.84 | CALL | 0 | 34 | 137.55 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 182.3 | CALL | 14 | 7095 | 129.67 | TRUE | -22 | -0.11 |
| 2026-01-16 | 255 | 234.9 | CALL | 0 | 96 | 130.15 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 171.49 | CALL | 13 | 3123 | 133.16 | TRUE | -23.4 | -0.12 |
| 2026-01-16 | 265 | 164.59 | CALL | 10 | 61 | 131.42 | TRUE | 164.59 | 0 |
| 2026-01-16 | 270 | 161.8 | CALL | 105 | 3360 | 113.46 | TRUE | -23.67 | -0.13 |
| 2026-01-16 | 275 | 157.53 | CALL | 4 | 272 | 108.91 | TRUE | -23.85 | -0.13 |
| 2026-01-16 | 280 | 152.69 | CALL | 59 | 3761 | 117.32 | TRUE | -22.91 | -0.13 |
| 2026-01-16 | 285 | 145.48 | CALL | 5 | 50 | 108.31 | TRUE | -21.67 | -0.13 |
| 2026-01-16 | 290 | 142.98 | CALL | 6 | 4008 | 109.61 | TRUE | -20.92 | -0.13 |
| 2026-01-16 | 295 | 134.72 | CALL | 4 | 79 | 101.18 | TRUE | -25.08 | -0.16 |
| 2026-01-16 | 300 | 132.67 | CALL | 290 | 16410 | 93.74 | TRUE | -23.48 | -0.15 |
| 2026-01-16 | 305 | 125.5 | CALL | 10 | 81 | 85.7 | TRUE | -24.58 | -0.16 |
| 2026-01-16 | 310 | 122.66 | CALL | 83 | 2900 | 0 | TRUE | -23.74 | -0.16 |
| 2026-01-16 | 315 | 115.76 | CALL | 1 | 175 | 83.13 | TRUE | -24.83 | -0.18 |
| 2026-01-16 | 320 | 114.03 | CALL | 22 | 4470 | 81.88 | TRUE | -22.48 | -0.16 |
| 2026-01-16 | 325 | 105.81 | CALL | 8 | 134 | 82.2 | TRUE | -21.9 | -0.17 |
| 2026-01-16 | 327.5 | 124.8 | CALL | 0 | 3 | 80.19 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 102.93 | CALL | 120 | 6889 | 76.24 | TRUE | -21.87 | -0.18 |
| 2026-01-16 | 332.5 | 0 | CALL | 0 | 0 | 77.09 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 100.97 | CALL | 4 | 72 | 75.94 | TRUE | 100.97 | 0 |
| 2026-01-16 | 337.5 | 0 | CALL | 0 | 0 | 74.74 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 92.46 | CALL | 46 | 5500 | 86.27 | TRUE | -22.54 | -0.2 |
| 2026-01-16 | 342.5 | 97.25 | CALL | 2 | 0 | 71.5 | TRUE | 97.25 | 0 |
| 2026-01-16 | 345 | 88.72 | CALL | 6 | 623 | 70.08 | TRUE | -23.45 | -0.21 |
| 2026-01-16 | 347.5 | 86.15 | CALL | 3 | 6 | 66.14 | TRUE | -23.2 | -0.21 |
| 2026-01-16 | 350 | 83 | CALL | 196 | 12542 | 66.92 | TRUE | -19.29 | -0.19 |
| 2026-01-16 | 352.5 | 0 | CALL | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 80.05 | CALL | 9 | 159 | 82.79 | TRUE | 80.05 | 0 |
| 2026-01-16 | 357.5 | 96.95 | CALL | 0 | 1 | 62.74 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 74 | CALL | 249 | 3345 | 64.14 | TRUE | -21.08 | -0.22 |
| 2026-01-16 | 362.5 | 75.65 | CALL | 3 | 3 | 60.29 | TRUE | -13.35 | -0.15 |
| 2026-01-16 | 365 | 68.67 | CALL | 34 | 153 | 53.38 | TRUE | -22.63 | -0.25 |
| 2026-01-16 | 367.5 | 65.1 | CALL | 13 | 10 | 56.33 | TRUE | -22.75 | -0.26 |
| 2026-01-16 | 370 | 64.05 | CALL | 67 | 4129 | 56.84 | TRUE | -19.28 | -0.23 |
| 2026-01-16 | 372.5 | 61.19 | CALL | 3 | 0 | 48.26 | TRUE | 61.19 | 0 |
| 2026-01-16 | 375 | 58.95 | CALL | 35 | 495 | 51.26 | TRUE | -21.74 | -0.27 |
| 2026-01-16 | 377.5 | 55.58 | CALL | 21 | 0 | 54.42 | TRUE | 55.58 | 0 |
| 2026-01-16 | 380 | 54.3 | CALL | 306 | 4997 | 52.01 | TRUE | -19.5 | -0.26 |
| 2026-01-16 | 382.5 | 51.86 | CALL | 12 | 2 | 50.61 | TRUE | 51.86 | 0 |
| 2026-01-16 | 385 | 47 | CALL | 53 | 403 | 50.51 | TRUE | -25.32 | -0.35 |
| 2026-01-16 | 387.5 | 46.94 | CALL | 18 | 4 | 47.23 | TRUE | -21.16 | -0.31 |
| 2026-01-16 | 390 | 44.1 | CALL | 257 | 3250 | 48.46 | TRUE | -20.7 | -0.32 |
| 2026-01-16 | 392.5 | 47.8 | CALL | 1 | 42 | 44.91 | TRUE | -15.4 | -0.24 |
| 2026-01-16 | 395 | 39.3 | CALL | 152 | 435 | 47.66 | TRUE | -18.8 | -0.32 |
| 2026-01-16 | 397.5 | 38.22 | CALL | 7 | 14 | 48.33 | TRUE | -21.72 | -0.36 |
| 2026-01-16 | 400 | 35.9 | CALL | 892 | 18687 | 47 | TRUE | -17 | -0.32 |
| 2026-01-16 | 402.5 | 31.45 | CALL | 16 | 8 | 45.38 | TRUE | -21.6 | -0.41 |
| 2026-01-16 | 405 | 31.5 | CALL | 177 | 1185 | 45.34 | TRUE | -17.5 | -0.36 |
| 2026-01-16 | 407.5 | 28.7 | CALL | 55 | 41 | 41.07 | TRUE | -20.2 | -0.41 |
| 2026-01-16 | 410 | 27.45 | CALL | 3078 | 5602 | 44.68 | TRUE | -18.36 | -0.4 |
| 2026-01-16 | 412.5 | 24.85 | CALL | 219 | 63 | 44.21 | TRUE | -19.8 | -0.44 |
| 2026-01-16 | 415 | 23.58 | CALL | 686 | 1257 | 43.85 | TRUE | -16.92 | -0.42 |
| 2026-01-16 | 417.5 | 21.72 | CALL | 542 | 28 | 43.38 | TRUE | -18.03 | -0.45 |
| 2026-01-16 | 420 | 19.93 | CALL | 12347 | 9497 | 42.93 | TRUE | -15.98 | -0.45 |
| 2026-01-16 | 422.5 | 18.25 | CALL | 396 | 62 | 42.64 | TRUE | -17.03 | -0.48 |
| 2026-01-16 | 425 | 16.54 | CALL | 1902 | 1372 | 42.56 | TRUE | -15.12 | -0.48 |
| 2026-01-16 | 427.5 | 15.1 | CALL | 992 | 69 | 42.01 | TRUE | -13.5 | -0.47 |
| 2026-01-16 | 430 | 13.65 | CALL | 16652 | 7052 | 41.72 | TRUE | -12.78 | -0.48 |
| 2026-01-16 | 432.5 | 12.3 | CALL | 8058 | 292 | 41.5 | TRUE | -15.55 | -0.56 |
| 2026-01-16 | 435 | 11.1 | CALL | 9604 | 2417 | 41.51 | FALSE | -11.52 | -0.51 |
| 2026-01-16 | 437.5 | 9.89 | CALL | 5124 | 269 | 41.4 | FALSE | -10.93 | -0.53 |
| 2026-01-16 | 440 | 8.89 | CALL | 21066 | 12458 | 41.45 | FALSE | -10.46 | -0.54 |
| 2026-01-16 | 442.5 | 7.97 | CALL | 2208 | 655 | 41.46 | FALSE | -9.78 | -0.55 |
| 2026-01-16 | 445 | 7.1 | CALL | 8654 | 4086 | 41.5 | FALSE | -9.08 | -0.56 |
| 2026-01-16 | 447.5 | 6.27 | CALL | 1339 | 517 | 41.4 | FALSE | -8.53 | -0.58 |
| 2026-01-16 | 450 | 5.53 | CALL | 31257 | 25895 | 41.56 | FALSE | -7.87 | -0.59 |
| 2026-01-16 | 452.5 | 4.95 | CALL | 1150 | 621 | 41.73 | FALSE | -7.25 | -0.59 |
| 2026-01-16 | 455 | 4.35 | CALL | 5611 | 12998 | 41.76 | FALSE | -6.65 | -0.6 |
| 2026-01-16 | 457.5 | 3.85 | CALL | 1630 | 1194 | 41.97 | FALSE | -5.95 | -0.61 |
| 2026-01-16 | 460 | 3.4 | CALL | 9390 | 11207 | 42.17 | FALSE | -5.55 | -0.62 |
| 2026-01-16 | 462.5 | 2.91 | CALL | 1631 | 1144 | 42.39 | FALSE | -4.94 | -0.63 |
| 2026-01-16 | 465 | 2.64 | CALL | 3451 | 4409 | 42.59 | FALSE | -4.36 | -0.62 |
| 2026-01-16 | 467.5 | 2.3 | CALL | 1159 | 1133 | 42.68 | FALSE | -3.95 | -0.63 |
| 2026-01-16 | 470 | 2.04 | CALL | 11344 | 21026 | 43.03 | FALSE | -3.56 | -0.64 |
| 2026-01-16 | 472.5 | 1.78 | CALL | 856 | 725 | 43.18 | FALSE | -3.14 | -0.64 |
| 2026-01-16 | 475 | 1.58 | CALL | 6540 | 5185 | 43.56 | FALSE | -2.78 | -0.64 |
| 2026-01-16 | 477.5 | 1.38 | CALL | 754 | 805 | 43.91 | FALSE | -2.52 | -0.65 |
| 2026-01-16 | 480 | 1.23 | CALL | 7827 | 14217 | 44.18 | FALSE | -2.28 | -0.65 |
| 2026-01-16 | 482.5 | 1.1 | CALL | 908 | 986 | 44.63 | FALSE | -2.02 | -0.65 |
| 2026-01-16 | 485 | 0.97 | CALL | 3033 | 4812 | 44.94 | FALSE | -1.75 | -0.64 |
| 2026-01-16 | 487.5 | 0.86 | CALL | 409 | 986 | 45.29 | FALSE | -1.56 | -0.64 |
| 2026-01-16 | 490 | 0.77 | CALL | 6015 | 9202 | 45.74 | FALSE | -1.38 | -0.64 |
| 2026-01-16 | 492.5 | 0.68 | CALL | 517 | 927 | 46.05 | FALSE | -1.25 | -0.65 |
| 2026-01-16 | 495 | 0.62 | CALL | 1229 | 3139 | 46.65 | FALSE | -1.08 | -0.64 |
| 2026-01-16 | 497.5 | 0.55 | CALL | 352 | 915 | 46.98 | FALSE | -0.99 | -0.64 |
| 2026-01-16 | 500 | 0.5 | CALL | 16280 | 41933 | 47.53 | FALSE | -0.85 | -0.63 |
| 2026-01-16 | 502.5 | 0.45 | CALL | 294 | 1054 | 47.97 | FALSE | -0.74 | -0.62 |
| 2026-01-16 | 505 | 0.41 | CALL | 1241 | 4446 | 48.51 | FALSE | -0.64 | -0.61 |
| 2026-01-16 | 507.5 | 0.37 | CALL | 60 | 362 | 48.95 | FALSE | -0.63 | -0.63 |
| 2026-01-16 | 510 | 0.34 | CALL | 1820 | 15320 | 49.53 | FALSE | -0.51 | -0.6 |
| 2026-01-16 | 512.5 | 0.32 | CALL | 162 | 227 | 50.28 | FALSE | -0.43 | -0.57 |
| 2026-01-16 | 515 | 0.28 | CALL | 1242 | 3527 | 50.45 | FALSE | -0.39 | -0.58 |
| 2026-01-16 | 517.5 | 0.26 | CALL | 194 | 272 | 51.07 | FALSE | -0.34 | -0.57 |
| 2026-01-16 | 520 | 0.24 | CALL | 1660 | 7312 | 51.62 | FALSE | -0.3 | -0.56 |
| 2026-01-16 | 522.5 | 0.21 | CALL | 176 | 153 | 52.29 | FALSE | -0.28 | -0.57 |
| 2026-01-16 | 525 | 0.2 | CALL | 377 | 5791 | 52.54 | FALSE | -0.25 | -0.56 |
| 2026-01-16 | 527.5 | 0.2 | CALL | 124 | 364 | 53.65 | FALSE | -0.29 | -0.59 |
| 2026-01-16 | 530 | 0.17 | CALL | 892 | 5508 | 53.56 | FALSE | -0.19 | -0.53 |
| 2026-01-16 | 532.5 | 0.18 | CALL | 20 | 104 | 54.2 | FALSE | -0.22 | -0.55 |
| 2026-01-16 | 535 | 0.14 | CALL | 367 | 2415 | 54.32 | FALSE | -0.16 | -0.53 |
| 2026-01-16 | 537.5 | 0.15 | CALL | 40 | 81 | 55.84 | FALSE | -0.2 | -0.57 |
| 2026-01-16 | 540 | 0.13 | CALL | 1264 | 9470 | 55.87 | FALSE | -0.13 | -0.5 |
| 2026-01-16 | 542.5 | 0.12 | CALL | 12 | 39 | 56.33 | FALSE | -0.17 | -0.59 |
| 2026-01-16 | 545 | 0.11 | CALL | 277 | 2270 | 56.73 | FALSE | -0.12 | -0.52 |
| 2026-01-16 | 547.5 | 0.1 | CALL | 16 | 38 | 57.07 | FALSE | -0.11 | -0.52 |
| 2026-01-16 | 550 | 0.11 | CALL | 1560 | 24989 | 58.69 | FALSE | -0.08 | -0.42 |
| 2026-01-16 | 552.5 | 0.1 | CALL | 86 | 153 | 59 | FALSE | -0.12 | -0.55 |
| 2026-01-16 | 555 | 0.09 | CALL | 454 | 5104 | 59.24 | FALSE | -0.08 | -0.47 |
| 2026-01-16 | 557.5 | 0.09 | CALL | 5 | 141 | 60.18 | FALSE | -0.09 | -0.5 |
| 2026-01-16 | 560 | 0.08 | CALL | 1773 | 8452 | 60.32 | FALSE | -0.09 | -0.53 |
| 2026-01-16 | 562.5 | 0.07 | CALL | 307 | 70 | 60.35 | FALSE | -0.07 | -0.5 |
| 2026-01-16 | 565 | 0.07 | CALL | 119 | 4267 | 61.25 | FALSE | -0.06 | -0.46 |
| 2026-01-16 | 567.5 | 0.12 | CALL | 0 | 165 | 62.15 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 0.07 | CALL | 287 | 8230 | 63.04 | FALSE | -0.05 | -0.42 |
| 2026-01-16 | 572.5 | 0.06 | CALL | 1 | 21 | 62.9 | FALSE | -0.08 | -0.57 |
| 2026-01-16 | 575 | 0.07 | CALL | 91 | 1505 | 64.8 | FALSE | -0.03 | -0.3 |
| 2026-01-16 | 577.5 | 0.05 | CALL | 7 | 2 | 63.45 | FALSE | -0.05 | -0.5 |
| 2026-01-16 | 580 | 0.05 | CALL | 639 | 4857 | 64.29 | FALSE | -0.03 | -0.38 |
| 2026-01-16 | 585 | 0.05 | CALL | 54 | 584 | 65.97 | FALSE | -0.03 | -0.38 |
| 2026-01-16 | 590 | 0.04 | CALL | 166 | 2443 | 66.17 | FALSE | -0.02 | -0.33 |
| 2026-01-16 | 595 | 0.04 | CALL | 2052 | 1087 | 67.78 | FALSE | -0.03 | -0.43 |
| 2026-01-16 | 600 | 0.04 | CALL | 1639 | 36437 | 69.37 | FALSE | -0.02 | -0.33 |
| 2026-01-16 | 605 | 0.04 | CALL | 348 | 933 | 70.95 | FALSE | -0.02 | -0.33 |
| 2026-01-16 | 610 | 0.03 | CALL | 258 | 1461 | 70.61 | FALSE | -0.02 | -0.4 |
| 2026-01-16 | 615 | 0.03 | CALL | 836 | 715 | 72.12 | FALSE | -0.02 | -0.4 |
| 2026-01-16 | 620 | 0.03 | CALL | 66 | 3630 | 73.61 | FALSE | -0.02 | -0.4 |
| 2026-01-16 | 625 | 0.03 | CALL | 8 | 1017 | 75.09 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 0.03 | CALL | 35 | 1277 | 76.55 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 0.03 | CALL | 2 | 2552 | 78 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.02 | CALL | 94 | 2664 | 76.72 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 645 | 0.03 | CALL | 24 | 786 | 80.85 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 0.02 | CALL | 137 | 8216 | 79.46 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 655 | 0.02 | CALL | 11 | 614 | 80.81 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 660 | 0.01 | CALL | 56 | 2513 | 77.79 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 665 | 0.02 | CALL | 61 | 2307 | 83.48 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0.03 | CALL | 37 | 1446 | 87.73 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 675 | 0.03 | CALL | 6 | 1602 | 89.07 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 680 | 0.03 | CALL | 12 | 2119 | 90.4 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 685 | 0.04 | CALL | 10 | 722 | 88.66 | FALSE | 0.02 | 1 |
| 2026-01-16 | 690 | 0.04 | CALL | 15 | 2044 | 95.38 | FALSE | -0.01 | -0.2 |
| 2026-01-16 | 695 | 0.03 | CALL | 27 | 282 | 94.31 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 700 | 0.01 | CALL | 119 | 9978 | 87.62 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0.01 | CALL | 253 | 1460 | 89.97 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 720 | 0.01 | CALL | 53 | 992 | 92.29 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 730 | 0.01 | CALL | 0 | 1013 | 118.15 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.01 | CALL | 0 | 677 | 126.53 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 0.01 | CALL | 67 | 7068 | 99.01 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 760 | 0.01 | CALL | 0 | 2919 | 131.2 | FALSE | 0 | 0 |
| 2026-01-16 | 770 | 0.01 | CALL | 11 | 1072 | 103.31 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.01 | CALL | 0 | 4008 | 105.41 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0.01 | CALL | 12 | 1160 | 107.49 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.01 | CALL | 55 | 10585 | 109.53 | FALSE | 0 | 0 |
| 2026-01-16 | 810 | 0.01 | CALL | 0 | 3672 | 117.41 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.07 | CALL | 1 | 1546 | 132.68 | FALSE | 0.07 | 0 |
| 2026-01-16 | 830 | 0.03 | CALL | 14 | 1244 | 125.46 | FALSE | 0.02 | 2 |
| 2026-01-16 | 840 | 0.01 | CALL | 4 | 1819 | 117.41 | FALSE | -0.05 | -0.83 |
| 2026-01-16 | 850 | 0.01 | CALL | 10 | 3048 | 119.31 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.03 | CALL | 3 | 2384 | 131.57 | FALSE | 0.02 | 2 |
| 2026-01-16 | 870 | 0.01 | CALL | 2 | 1348 | 123.04 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0.01 | CALL | 1 | 1947 | 124.87 | FALSE | 0 | 0 |
| 2026-01-16 | 890 | 0.01 | CALL | 0 | 1552 | 126.67 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0.01 | CALL | 0 | 16317 | 128.45 | FALSE | 0 | 0 |
| 2026-01-16 | 910 | 0.01 | CALL | 1 | 3220 | 130.21 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0.01 | CALL | 0 | 4043 | 131.95 | FALSE | 0 | 0 |
| 2026-01-16 | 930 | 0.01 | CALL | 0 | 3595 | 133.66 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 0.01 | CALL | 1 | 2943 | 135.36 | FALSE | 0.01 | 0 |
| 2026-01-16 | 950 | 0.01 | CALL | 0 | 9248 | 137.03 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 0.01 | CALL | 3 | 51097 | 138.69 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 0.01 | CALL | 0 | 3003 | 140.32 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 0.01 | CALL | 0 | 1388 | 141.94 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 0.03 | CALL | 0 | 1423 | 143.53 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.01 | PUT | 2 | 34557 | 843.93 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.01 | PUT | 0 | 9967 | 699.58 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.01 | PUT | 0 | 20638 | 562.65 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.01 | PUT | 0 | 15623 | 485.41 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.01 | PUT | 0 | 5484 | 431.7 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.01 | PUT | 1 | 15458 | 390.61 | FALSE | 0.01 | 0 |
| 2026-01-16 | 60 | 0.01 | PUT | 0 | 6060 | 357.36 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.01 | PUT | 0 | 8762 | 329.46 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.01 | PUT | 3 | 2021 | 317.03 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.01 | PUT | 1 | 3162 | 305.43 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.01 | PUT | 30 | 1639 | 294.56 | FALSE | 0.01 | 0 |
| 2026-01-16 | 90 | 0.01 | PUT | 0 | 4090 | 284.34 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.01 | PUT | 0 | 1955 | 274.68 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.01 | PUT | 0 | 28535 | 265.54 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.01 | PUT | 0 | 2045 | 256.86 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.01 | PUT | 0 | 2469 | 248.59 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.01 | PUT | 0 | 2918 | 240.69 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.01 | PUT | 1 | 10108 | 233.15 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.01 | PUT | 0 | 2466 | 238.23 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.01 | PUT | 0 | 6113 | 218.97 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.02 | PUT | 0 | 4861 | 223.9 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.01 | PUT | 0 | 6875 | 217.13 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.01 | PUT | 0 | 2908 | 210.61 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.01 | PUT | 130 | 19603 | 193.68 | FALSE | 0.01 | 0 |
| 2026-01-16 | 155 | 0.02 | PUT | 0 | 4751 | 187.9 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0.01 | PUT | 170 | 9289 | 182.3 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0.01 | PUT | 152 | 7955 | 176.87 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.01 | PUT | 481 | 11989 | 171.6 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.01 | PUT | 912 | 7018 | 166.49 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.01 | PUT | 1874 | 11435 | 161.52 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.02 | PUT | 886 | 3443 | 165.41 | FALSE | 0.01 | 1 |
| 2026-01-16 | 190 | 0.01 | PUT | 1607 | 9447 | 151.99 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.01 | PUT | 26 | 6345 | 147.4 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 200 | 0.01 | PUT | 23 | 30263 | 142.94 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 210 | 0.01 | PUT | 47 | 6334 | 134.32 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 220 | 0.02 | PUT | 21 | 13699 | 133.25 | FALSE | 0 | 0 |
| 2026-01-16 | 225 | 0.02 | PUT | 111 | 3471 | 129.07 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.05 | PUT | 17 | 12680 | 135.62 | FALSE | 0.02 | 0.67 |
| 2026-01-16 | 235 | 0.02 | PUT | 1 | 741 | 120.97 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 240 | 0.02 | PUT | 17 | 12600 | 117.05 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 245 | 0.02 | PUT | 6 | 559 | 113.2 | FALSE | -0.04 | -0.67 |
| 2026-01-16 | 250 | 0.03 | PUT | 77 | 41738 | 113.37 | FALSE | 0 | 0 |
| 2026-01-16 | 255 | 0.04 | PUT | 11 | 1834 | 112.48 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.03 | PUT | 553 | 9258 | 105.8 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0.03 | PUT | 80 | 1473 | 102.11 | FALSE | -0.02 | -0.4 |
| 2026-01-16 | 270 | 0.04 | PUT | 143 | 8810 | 101.16 | FALSE | -0.01 | -0.2 |
| 2026-01-16 | 275 | 0.04 | PUT | 85 | 1886 | 97.52 | FALSE | -0.01 | -0.2 |
| 2026-01-16 | 280 | 0.05 | PUT | 263 | 12336 | 96 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0.05 | PUT | 164 | 2593 | 92.41 | FALSE | -0.03 | -0.38 |
| 2026-01-16 | 290 | 0.06 | PUT | 336 | 8829 | 90.53 | FALSE | -0.03 | -0.33 |
| 2026-01-16 | 295 | 0.08 | PUT | 69 | 3283 | 86.99 | FALSE | -0.01 | -0.11 |
| 2026-01-16 | 300 | 0.08 | PUT | 851 | 25568 | 86.1 | FALSE | -0.02 | -0.2 |
| 2026-01-16 | 305 | 0.08 | PUT | 395 | 1391 | 82.57 | FALSE | -0.04 | -0.33 |
| 2026-01-16 | 310 | 0.1 | PUT | 90 | 9613 | 81.11 | FALSE | -0.04 | -0.29 |
| 2026-01-16 | 315 | 0.1 | PUT | 48 | 1422 | 77.6 | FALSE | -0.03 | -0.23 |
| 2026-01-16 | 320 | 0.11 | PUT | 205 | 7342 | 74.96 | FALSE | -0.05 | -0.31 |
| 2026-01-16 | 325 | 0.13 | PUT | 681 | 3551 | 72.97 | FALSE | -0.04 | -0.24 |
| 2026-01-16 | 327.5 | 0.13 | PUT | 835 | 23 | 71.23 | FALSE | -0.05 | -0.28 |
| 2026-01-16 | 330 | 0.16 | PUT | 443 | 9574 | 70.46 | FALSE | -0.03 | -0.16 |
| 2026-01-16 | 332.5 | 0.2 | PUT | 33 | 45 | 69.59 | FALSE | -0.02 | -0.09 |
| 2026-01-16 | 335 | 0.17 | PUT | 231 | 3875 | 68.38 | FALSE | -0.04 | -0.19 |
| 2026-01-16 | 337.5 | 0.22 | PUT | 75 | 28 | 67.14 | FALSE | -0.01 | -0.04 |
| 2026-01-16 | 340 | 0.21 | PUT | 230 | 6855 | 66.77 | FALSE | -0.02 | -0.09 |
| 2026-01-16 | 342.5 | 0.21 | PUT | 23 | 11 | 65 | FALSE | -0.03 | -0.13 |
| 2026-01-16 | 345 | 0.23 | PUT | 142 | 1610 | 64.05 | FALSE | -0.03 | -0.12 |
| 2026-01-16 | 347.5 | 0.25 | PUT | 13 | 86 | 63.03 | FALSE | -0.03 | -0.11 |
| 2026-01-16 | 350 | 0.26 | PUT | 1511 | 18689 | 61.6 | FALSE | -0.04 | -0.13 |
| 2026-01-16 | 352.5 | 0.29 | PUT | 56 | 130 | 60.8 | FALSE | -0.02 | -0.06 |
| 2026-01-16 | 355 | 0.32 | PUT | 291 | 1395 | 59.91 | FALSE | 0 | 0 |
| 2026-01-16 | 357.5 | 0.47 | PUT | 14 | 72 | 58.65 | FALSE | 0.13 | 0.38 |
| 2026-01-16 | 360 | 0.36 | PUT | 902 | 4741 | 57.36 | FALSE | -0.01 | -0.03 |
| 2026-01-16 | 362.5 | 0.41 | PUT | 353 | 39 | 56.74 | FALSE | 0.03 | 0.08 |
| 2026-01-16 | 365 | 0.44 | PUT | 500 | 3248 | 55.56 | FALSE | 0.04 | 0.1 |
| 2026-01-16 | 367.5 | 0.48 | PUT | 63 | 70 | 54.52 | FALSE | 0.04 | 0.09 |
| 2026-01-16 | 370 | 0.54 | PUT | 745 | 5980 | 53.78 | FALSE | 0.1 | 0.23 |
| 2026-01-16 | 372.5 | 0.6 | PUT | 66 | 76 | 52.91 | FALSE | 0.13 | 0.28 |
| 2026-01-16 | 375 | 0.68 | PUT | 1472 | 2311 | 52.24 | FALSE | 0.17 | 0.33 |
| 2026-01-16 | 377.5 | 0.8 | PUT | 161 | 196 | 51.21 | FALSE | 0.26 | 0.48 |
| 2026-01-16 | 380 | 0.84 | PUT | 1811 | 9607 | 50.49 | FALSE | 0.27 | 0.47 |
| 2026-01-16 | 382.5 | 0.95 | PUT | 339 | 87 | 49.8 | FALSE | 0.34 | 0.56 |
| 2026-01-16 | 385 | 1.07 | PUT | 2297 | 2630 | 49.06 | FALSE | 0.4 | 0.6 |
| 2026-01-16 | 387.5 | 1.39 | PUT | 206 | 173 | 48.28 | FALSE | 0.66 | 0.9 |
| 2026-01-16 | 390 | 1.34 | PUT | 1916 | 8264 | 47.62 | FALSE | 0.55 | 0.7 |
| 2026-01-16 | 392.5 | 1.56 | PUT | 577 | 176 | 46.96 | FALSE | 0.71 | 0.84 |
| 2026-01-16 | 395 | 1.8 | PUT | 1101 | 3556 | 46.32 | FALSE | 0.86 | 0.91 |
| 2026-01-16 | 397.5 | 1.97 | PUT | 1670 | 409 | 45.77 | FALSE | 0.93 | 0.89 |
| 2026-01-16 | 400 | 2.26 | PUT | 16340 | 21589 | 45.19 | FALSE | 1.15 | 1.04 |
| 2026-01-16 | 402.5 | 2.58 | PUT | 727 | 383 | 44.71 | FALSE | 1.37 | 1.13 |
| 2026-01-16 | 405 | 2.97 | PUT | 2250 | 3155 | 44.39 | FALSE | 1.58 | 1.14 |
| 2026-01-16 | 407.5 | 3.33 | PUT | 861 | 261 | 43.67 | FALSE | 1.81 | 1.19 |
| 2026-01-16 | 410 | 3.85 | PUT | 2670 | 9346 | 43.53 | FALSE | 2.15 | 1.26 |
| 2026-01-16 | 412.5 | 4.5 | PUT | 853 | 311 | 43.02 | FALSE | 2.54 | 1.3 |
| 2026-01-16 | 415 | 4.99 | PUT | 2780 | 5302 | 42.59 | FALSE | 2.83 | 1.31 |
| 2026-01-16 | 417.5 | 5.62 | PUT | 929 | 564 | 42.12 | FALSE | 3.18 | 1.3 |
| 2026-01-16 | 420 | 6.24 | PUT | 7787 | 15349 | 41.89 | FALSE | 3.51 | 1.29 |
| 2026-01-16 | 422.5 | 7.05 | PUT | 1115 | 806 | 41.37 | FALSE | 3.95 | 1.27 |
| 2026-01-16 | 425 | 8.02 | PUT | 6567 | 4660 | 41.24 | FALSE | 4.55 | 1.31 |
| 2026-01-16 | 427.5 | 9.07 | PUT | 2345 | 803 | 40.99 | FALSE | 5.01 | 1.23 |
| 2026-01-16 | 430 | 10 | PUT | 15097 | 12322 | 40.71 | FALSE | 5.5 | 1.22 |
| 2026-01-16 | 432.5 | 11.3 | PUT | 5965 | 551 | 40.67 | FALSE | 6.2 | 1.22 |
| 2026-01-16 | 435 | 12.54 | PUT | 7759 | 4047 | 40.42 | TRUE | 6.82 | 1.19 |
| 2026-01-16 | 437.5 | 13.85 | PUT | 3930 | 808 | 40.56 | TRUE | 7.4 | 1.15 |
| 2026-01-16 | 440 | 15.35 | PUT | 14699 | 11264 | 40.68 | TRUE | 8.14 | 1.13 |
| 2026-01-16 | 442.5 | 16.99 | PUT | 2548 | 627 | 40.23 | TRUE | 8.99 | 1.12 |
| 2026-01-16 | 445 | 18.5 | PUT | 10274 | 2971 | 40.58 | TRUE | 9.45 | 1.04 |
| 2026-01-16 | 447.5 | 20.26 | PUT | 984 | 895 | 40.28 | TRUE | 10.14 | 1 |
| 2026-01-16 | 450 | 22 | PUT | 22185 | 13104 | 40.66 | TRUE | 10.85 | 0.97 |
| 2026-01-16 | 452.5 | 24.25 | PUT | 1295 | 906 | 40.67 | TRUE | 11.77 | 0.94 |
| 2026-01-16 | 455 | 25.69 | PUT | 3355 | 4079 | 40.73 | TRUE | 11.89 | 0.86 |
| 2026-01-16 | 457.5 | 27.9 | PUT | 222 | 1109 | 40.62 | TRUE | 12.6 | 0.82 |
| 2026-01-16 | 460 | 29.85 | PUT | 5945 | 6898 | 41.09 | TRUE | 13.16 | 0.79 |
| 2026-01-16 | 462.5 | 31.87 | PUT | 326 | 533 | 40.77 | TRUE | 13.57 | 0.74 |
| 2026-01-16 | 465 | 34.03 | PUT | 1037 | 2289 | 40.93 | TRUE | 14.21 | 0.72 |
| 2026-01-16 | 467.5 | 36.2 | PUT | 89 | 792 | 40.9 | TRUE | 14.2 | 0.65 |
| 2026-01-16 | 470 | 38.56 | PUT | 1064 | 4438 | 41.9 | TRUE | 15.08 | 0.64 |
| 2026-01-16 | 472.5 | 39.96 | PUT | 197 | 434 | 41.52 | TRUE | 15.31 | 0.62 |
| 2026-01-16 | 475 | 43.49 | PUT | 315 | 1663 | 41.89 | TRUE | 16.28 | 0.6 |
| 2026-01-16 | 477.5 | 47.85 | PUT | 53 | 415 | 46.46 | TRUE | 21.35 | 0.81 |
| 2026-01-16 | 480 | 47.66 | PUT | 267 | 4036 | 41.31 | TRUE | 16.16 | 0.51 |
| 2026-01-16 | 482.5 | 50.5 | PUT | 16 | 423 | 46.34 | TRUE | 18.2 | 0.56 |
| 2026-01-16 | 485 | 53.08 | PUT | 231 | 1400 | 48.73 | TRUE | 17.08 | 0.47 |
| 2026-01-16 | 487.5 | 57.41 | PUT | 64 | 419 | 0 | TRUE | 22.36 | 0.64 |
| 2026-01-16 | 490 | 57.5 | PUT | 322 | 1956 | 45.51 | TRUE | 19.35 | 0.51 |
| 2026-01-16 | 492.5 | 62.12 | PUT | 145 | 177 | 46.62 | TRUE | 22.32 | 0.56 |
| 2026-01-16 | 495 | 63 | PUT | 12 | 642 | 46.92 | TRUE | 21.75 | 0.53 |
| 2026-01-16 | 497.5 | 66.07 | PUT | 9 | 137 | 45.56 | TRUE | 22.92 | 0.53 |
| 2026-01-16 | 500 | 67.53 | PUT | 204 | 2672 | 51.75 | TRUE | 18.03 | 0.36 |
| 2026-01-16 | 502.5 | 47.1 | PUT | 0 | 105 | 47.65 | TRUE | 0 | 0 |
| 2026-01-16 | 505 | 72.06 | PUT | 15 | 418 | 43.1 | TRUE | 21.63 | 0.43 |
| 2026-01-16 | 507.5 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 79.2 | PUT | 35 | 467 | 50.19 | TRUE | 23.25 | 0.42 |
| 2026-01-16 | 512.5 | 61.97 | PUT | 0 | 25 | 47.57 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 59.84 | PUT | 0 | 141 | 51.02 | TRUE | 0 | 0 |
| 2026-01-16 | 517.5 | 66.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 86.17 | PUT | 7 | 421 | 0 | TRUE | 17.68 | 0.26 |
| 2026-01-16 | 522.5 | 84.35 | PUT | 0 | 1 | 50.17 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 94.45 | PUT | 15 | 280 | 58.28 | TRUE | 23.9 | 0.34 |
| 2026-01-16 | 527.5 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 97.83 | PUT | 1782 | 384 | 72.55 | TRUE | 22.87 | 0.31 |
| 2026-01-16 | 532.5 | 0 | PUT | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 102.66 | PUT | 210 | 44 | 72.67 | TRUE | 102.66 | 0 |
| 2026-01-16 | 537.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 107.8 | PUT | 23322 | 1721 | 77.38 | TRUE | 24.08 | 0.29 |
| 2026-01-16 | 542.5 | 110.6 | PUT | 2 | 0 | 0 | TRUE | 22.65 | 0.26 |
| 2026-01-16 | 545 | 112.73 | PUT | 30 | 3 | 78.87 | TRUE | 18.73 | 0.2 |
| 2026-01-16 | 547.5 | 109.75 | PUT | 1 | 1 | 0 | TRUE | 13.25 | 0.14 |
| 2026-01-16 | 550 | 118.65 | PUT | 32 | 6 | 0 | TRUE | 23.75 | 0.25 |
| 2026-01-16 | 552.5 | 99.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 114.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 557.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 127.67 | PUT | 160 | 22 | 85.24 | TRUE | 22.82 | 0.22 |
| 2026-01-16 | 562.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 107.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 567.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 137.75 | PUT | 20 | 3 | 91.36 | TRUE | 19.65 | 0.17 |
| 2026-01-16 | 572.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 118.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 577.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 147.68 | PUT | 50 | 7 | 94.74 | TRUE | 147.68 | 0 |
| 2026-01-16 | 585 | 122.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 127.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 109.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 140.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 129.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 167.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 187.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 157.48 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 162.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 173.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 178.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 184.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 188.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 217.65 | PUT | 20 | 5 | 123.38 | TRUE | 217.65 | 0 |
| 2026-01-16 | 655 | 198.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 204.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 208.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 214.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 283.62 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 206.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 234.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 238.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 244.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 249.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 264.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 285.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 307.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 302.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 327.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 340.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 344.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 347.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 329.08 | PUT | 0 | 0 | 149.61 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 354.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 371.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 380.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 518.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 384.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 404.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 429.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 455.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 475.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 461.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 497.06 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 486.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 0 | CALL | 0 | 0 | 278.7 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 0 | CALL | 0 | 0 | 261.93 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 0 | CALL | 0 | 0 | 239.66 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | CALL | 0 | 0 | 226.76 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | CALL | 0 | 0 | 214.8 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | CALL | 0 | 0 | 203.63 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 144.99 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 306.28 | CALL | 0 | 7 | 178.59 | TRUE | 0 | 0 |
| 2026-01-23 | 160 | 330.32 | CALL | 0 | 1 | 157.88 | TRUE | 0 | 0 |
| 2026-01-23 | 170 | 285.32 | CALL | 0 | 1 | 118.23 | TRUE | 0 | 0 |
| 2026-01-23 | 180 | 252.46 | CALL | 15 | 199 | 168.64 | TRUE | 252.46 | 0 |
| 2026-01-23 | 190 | 299.71 | CALL | 0 | 2 | 131.63 | TRUE | 0 | 0 |
| 2026-01-23 | 200 | 232.74 | CALL | 21 | 24 | 143.01 | TRUE | -23.02 | -0.09 |
| 2026-01-23 | 210 | 253.04 | CALL | 0 | 8 | 114.09 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 233.16 | CALL | 0 | 7 | 114.2 | TRUE | 0 | 0 |
| 2026-01-23 | 230 | 223.5 | CALL | 0 | 158 | 104.21 | TRUE | 0 | 0 |
| 2026-01-23 | 240 | 203.18 | CALL | 0 | 32 | 113.8 | TRUE | 0 | 0 |
| 2026-01-23 | 250 | 208.55 | CALL | 0 | 77 | 105.51 | TRUE | 0 | 0 |
| 2026-01-23 | 255 | 210.45 | CALL | 0 | 41 | 95.53 | TRUE | 0 | 0 |
| 2026-01-23 | 260 | 203.2 | CALL | 0 | 15 | 99.13 | TRUE | 0 | 0 |
| 2026-01-23 | 265 | 192.58 | CALL | 0 | 36 | 89.87 | TRUE | 0 | 0 |
| 2026-01-23 | 270 | 171.59 | CALL | 0 | 47 | 89.86 | TRUE | 0 | 0 |
| 2026-01-23 | 275 | 181.68 | CALL | 0 | 19 | 91.76 | TRUE | 0 | 0 |
| 2026-01-23 | 280 | 159 | CALL | 0 | 3 | 94.07 | TRUE | 0 | 0 |
| 2026-01-23 | 285 | 197.66 | CALL | 0 | 51 | 81.94 | TRUE | 0 | 0 |
| 2026-01-23 | 290 | 153.16 | CALL | 0 | 8 | 78.4 | TRUE | 0 | 0 |
| 2026-01-23 | 295 | 194.89 | CALL | 0 | 5 | 77.47 | TRUE | 0 | 0 |
| 2026-01-23 | 300 | 132.87 | CALL | 2 | 34 | 78.93 | TRUE | -24.17 | -0.15 |
| 2026-01-23 | 305 | 150 | CALL | 0 | 6 | 72.81 | TRUE | 0 | 0 |
| 2026-01-23 | 310 | 146.21 | CALL | 0 | 30 | 73.7 | TRUE | 0 | 0 |
| 2026-01-23 | 315 | 124.62 | CALL | 0 | 45 | 71.07 | TRUE | 0 | 0 |
| 2026-01-23 | 320 | 134.22 | CALL | 0 | 13 | 69.08 | TRUE | 0 | 0 |
| 2026-01-23 | 325 | 108.9 | CALL | 4 | 12 | 65.17 | TRUE | -20.75 | -0.16 |
| 2026-01-23 | 330 | 137.5 | CALL | 0 | 12 | 68.95 | TRUE | 0 | 0 |
| 2026-01-23 | 335 | 121.87 | CALL | 0 | 134 | 63 | TRUE | 0 | 0 |
| 2026-01-23 | 340 | 94.88 | CALL | 2 | 118 | 70.39 | TRUE | -21.05 | -0.18 |
| 2026-01-23 | 345 | 92.76 | CALL | 1 | 22 | 56.1 | TRUE | 92.76 | 0 |
| 2026-01-23 | 350 | 85 | CALL | 10 | 196 | 64.52 | TRUE | -20.65 | -0.2 |
| 2026-01-23 | 355 | 78.47 | CALL | 2 | 166 | 53.21 | TRUE | -20.7 | -0.21 |
| 2026-01-23 | 360 | 71.55 | CALL | 4 | 25 | 50 | TRUE | 71.55 | 0 |
| 2026-01-23 | 365 | 67.35 | CALL | 4 | 14 | 51.24 | TRUE | 67.35 | 0 |
| 2026-01-23 | 370 | 63 | CALL | 10 | 82 | 49.27 | TRUE | -24.9 | -0.28 |
| 2026-01-23 | 375 | 60.95 | CALL | 15 | 479 | 49.05 | TRUE | 60.95 | 0 |
| 2026-01-23 | 380 | 54.5 | CALL | 11 | 57 | 46.24 | TRUE | -21.58 | -0.28 |
| 2026-01-23 | 385 | 49.75 | CALL | 6 | 52 | 45.5 | TRUE | -20.02 | -0.29 |
| 2026-01-23 | 390 | 45.68 | CALL | 17 | 40 | 44.79 | TRUE | 45.68 | 0 |
| 2026-01-23 | 395 | 42.03 | CALL | 12 | 44 | 44.16 | TRUE | -18.19 | -0.3 |
| 2026-01-23 | 400 | 37.68 | CALL | 138 | 266 | 42.85 | TRUE | -20.81 | -0.36 |
| 2026-01-23 | 405 | 33.85 | CALL | 1459 | 52 | 43.02 | TRUE | -19.98 | -0.37 |
| 2026-01-23 | 410 | 29.83 | CALL | 4938 | 79 | 41.83 | TRUE | -18.98 | -0.39 |
| 2026-01-23 | 415 | 25.95 | CALL | 110 | 63 | 40.55 | TRUE | -19.62 | -0.43 |
| 2026-01-23 | 420 | 22.7 | CALL | 3780 | 225 | 41.22 | TRUE | -14.2 | -0.38 |
| 2026-01-23 | 422.5 | 21.11 | CALL | 56 | 5 | 40.4 | TRUE | -17.69 | -0.46 |
| 2026-01-23 | 425 | 19 | CALL | 603 | 422 | 40.77 | TRUE | -13.96 | -0.42 |
| 2026-01-23 | 427.5 | 18.3 | CALL | 255 | 11 | 40.56 | TRUE | -12.55 | -0.41 |
| 2026-01-23 | 430 | 16.8 | CALL | 2981 | 424 | 40.38 | TRUE | -12.2 | -0.42 |
| 2026-01-23 | 432.5 | 15.45 | CALL | 1382 | 45 | 40.23 | TRUE | -11.74 | -0.43 |
| 2026-01-23 | 435 | 14.29 | CALL | 2744 | 483 | 40.01 | FALSE | -11.35 | -0.44 |
| 2026-01-23 | 437.5 | 13.09 | CALL | 1985 | 41 | 40.01 | FALSE | -11.96 | -0.48 |
| 2026-01-23 | 440 | 12.05 | CALL | 6435 | 862 | 39.93 | FALSE | -10.45 | -0.46 |
| 2026-01-23 | 442.5 | 11.06 | CALL | 740 | 26 | 39.88 | FALSE | -9.84 | -0.47 |
| 2026-01-23 | 445 | 10.1 | CALL | 958 | 1053 | 39.94 | FALSE | -10.7 | -0.51 |
| 2026-01-23 | 447.5 | 9.07 | CALL | 398 | 63 | 39.82 | FALSE | -9.28 | -0.51 |
| 2026-01-23 | 450 | 8.35 | CALL | 2755 | 2715 | 39.82 | FALSE | -8.21 | -0.5 |
| 2026-01-23 | 452.5 | 6.91 | CALL | 464 | 123 | 39.94 | FALSE | -8.53 | -0.55 |
| 2026-01-23 | 455 | 6.85 | CALL | 989 | 1369 | 40.05 | FALSE | -7.31 | -0.52 |
| 2026-01-23 | 457.5 | 6.3 | CALL | 398 | 287 | 40.08 | FALSE | -6.65 | -0.51 |
| 2026-01-23 | 460 | 5.76 | CALL | 1655 | 2246 | 40.31 | FALSE | -6.33 | -0.52 |
| 2026-01-23 | 462.5 | 5.25 | CALL | 884 | 127 | 40.5 | FALSE | -5.72 | -0.52 |
| 2026-01-23 | 465 | 4.75 | CALL | 1638 | 1024 | 40.57 | FALSE | -5.3 | -0.53 |
| 2026-01-23 | 467.5 | 4.24 | CALL | 1212 | 127 | 40.68 | FALSE | -5.51 | -0.57 |
| 2026-01-23 | 470 | 3.85 | CALL | 1393 | 1551 | 40.65 | FALSE | -4.61 | -0.54 |
| 2026-01-23 | 475 | 3.2 | CALL | 1571 | 978 | 41.16 | FALSE | -3.75 | -0.54 |
| 2026-01-23 | 480 | 2.64 | CALL | 2830 | 2313 | 41.59 | FALSE | -3.16 | -0.54 |
| 2026-01-23 | 485 | 2.21 | CALL | 1026 | 1803 | 42.07 | FALSE | -2.69 | -0.55 |
| 2026-01-23 | 490 | 1.82 | CALL | 781 | 1869 | 42.63 | FALSE | -2.14 | -0.54 |
| 2026-01-23 | 495 | 1.52 | CALL | 1191 | 1640 | 43.21 | FALSE | -1.83 | -0.55 |
| 2026-01-23 | 500 | 1.28 | CALL | 6274 | 5653 | 43.86 | FALSE | -1.5 | -0.54 |
| 2026-01-23 | 505 | 1.08 | CALL | 610 | 1130 | 44.5 | FALSE | -1.24 | -0.53 |
| 2026-01-23 | 510 | 0.92 | CALL | 599 | 1389 | 45.21 | FALSE | -0.99 | -0.52 |
| 2026-01-23 | 515 | 0.76 | CALL | 137 | 915 | 45.95 | FALSE | -0.86 | -0.53 |
| 2026-01-23 | 520 | 0.66 | CALL | 302 | 1491 | 46.69 | FALSE | -0.69 | -0.51 |
| 2026-01-23 | 525 | 0.58 | CALL | 474 | 1362 | 47.32 | FALSE | -0.58 | -0.5 |
| 2026-01-23 | 530 | 0.49 | CALL | 357 | 1796 | 48.33 | FALSE | -0.51 | -0.51 |
| 2026-01-23 | 535 | 0.46 | CALL | 78 | 385 | 49.18 | FALSE | -0.43 | -0.48 |
| 2026-01-23 | 540 | 0.4 | CALL | 106 | 1364 | 49.88 | FALSE | -0.35 | -0.47 |
| 2026-01-23 | 545 | 0.36 | CALL | 100 | 304 | 50.8 | FALSE | -0.32 | -0.47 |
| 2026-01-23 | 550 | 0.3 | CALL | 586 | 2651 | 51.12 | FALSE | -0.25 | -0.45 |
| 2026-01-23 | 555 | 0.27 | CALL | 78 | 478 | 51.99 | FALSE | -0.31 | -0.53 |
| 2026-01-23 | 560 | 0.25 | CALL | 241 | 672 | 53.02 | FALSE | -0.22 | -0.47 |
| 2026-01-23 | 565 | 0.22 | CALL | 170 | 229 | 53.67 | FALSE | -0.23 | -0.51 |
| 2026-01-23 | 570 | 0.2 | CALL | 113 | 393 | 54.51 | FALSE | -0.19 | -0.49 |
| 2026-01-23 | 575 | 0.18 | CALL | 33 | 397 | 55.26 | FALSE | -0.16 | -0.47 |
| 2026-01-23 | 580 | 0.16 | CALL | 10 | 495 | 55.91 | FALSE | -0.15 | -0.48 |
| 2026-01-23 | 585 | 0.15 | CALL | 24 | 176 | 56.89 | FALSE | -0.12 | -0.44 |
| 2026-01-23 | 590 | 0.15 | CALL | 487 | 556 | 58.28 | FALSE | -0.08 | -0.35 |
| 2026-01-23 | 595 | 0.12 | CALL | 251 | 231 | 58.14 | FALSE | -0.11 | -0.48 |
| 2026-01-23 | 600 | 0.1 | CALL | 224 | 4254 | 59.48 | FALSE | -0.11 | -0.52 |
| 2026-01-23 | 605 | 0.11 | CALL | 3 | 182 | 60.21 | FALSE | -0.08 | -0.42 |
| 2026-01-23 | 610 | 0.1 | CALL | 26 | 134 | 60.87 | FALSE | -0.06 | -0.38 |
| 2026-01-23 | 615 | 0.09 | CALL | 110 | 249 | 61.45 | FALSE | -0.07 | -0.44 |
| 2026-01-23 | 620 | 0.06 | CALL | 7 | 197 | 62.7 | FALSE | -0.09 | -0.6 |
| 2026-01-23 | 625 | 0.12 | CALL | 3 | 168 | 63.15 | FALSE | 0 | 0 |
| 2026-01-23 | 630 | 0.06 | CALL | 12 | 655 | 62.53 | FALSE | -0.06 | -0.5 |
| 2026-01-23 | 640 | 0.06 | CALL | 10 | 144 | 64.85 | FALSE | -0.04 | -0.4 |
| 2026-01-23 | 650 | 0.04 | CALL | 35 | 561 | 64.63 | FALSE | -0.04 | -0.5 |
| 2026-01-23 | 660 | 0.04 | CALL | 4014 | 236 | 66.79 | FALSE | -0.03 | -0.43 |
| 2026-01-23 | 670 | 0.05 | CALL | 39 | 101 | 70.34 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 0.02 | CALL | 1 | 1623 | 71.01 | FALSE | -0.02 | -0.5 |
| 2026-01-23 | 690 | 0.04 | CALL | 1001 | 126 | 73.06 | FALSE | -0.01 | -0.2 |
| 2026-01-23 | 700 | 0.02 | CALL | 114 | 1079 | 70.8 | FALSE | -0.02 | -0.5 |
| 2026-01-23 | 710 | 0.03 | CALL | 2086 | 65 | 75.16 | FALSE | 0 | 0 |
| 2026-01-23 | 720 | 0.02 | CALL | 13 | 111 | 74.54 | FALSE | -0.01 | -0.33 |
| 2026-01-23 | 730 | 0.02 | CALL | 0 | 82 | 77.75 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 0.04 | CALL | 2 | 2172 | 82.78 | FALSE | 0.01 | 0.33 |
| 2026-01-23 | 750 | 0.02 | CALL | 1 | 1086 | 79.92 | FALSE | -0.01 | -0.33 |
| 2026-01-23 | 760 | 0.04 | CALL | 4 | 26 | 86.45 | FALSE | 0.04 | 0 |
| 2026-01-23 | 770 | 0.07 | CALL | 0 | 32 | 104.19 | FALSE | 0 | 0 |
| 2026-01-23 | 780 | 0.04 | CALL | 4 | 70 | 90.01 | FALSE | 0.01 | 0.33 |
| 2026-01-23 | 790 | 0.09 | CALL | 0 | 6 | 108.18 | FALSE | 0 | 0 |
| 2026-01-23 | 800 | 0.01 | CALL | 3 | 370 | 83.92 | FALSE | 0 | 0 |
| 2026-01-23 | 810 | 0.04 | CALL | 0 | 44 | 112.04 | FALSE | 0 | 0 |
| 2026-01-23 | 820 | 0.05 | CALL | 0 | 6 | 113.35 | FALSE | 0 | 0 |
| 2026-01-23 | 830 | 0.02 | CALL | 0 | 540 | 115.2 | FALSE | 0 | 0 |
| 2026-01-23 | 840 | 0.02 | CALL | 1 | 688 | 94.66 | FALSE | 0.02 | 0 |
| 2026-01-23 | 850 | 0.01 | CALL | 0 | 2905 | 118.82 | FALSE | 0 | 0 |
| 2026-01-23 | 860 | 0.04 | CALL | 0 | 23 | 95.6 | FALSE | 0 | 0 |
| 2026-01-23 | 870 | 0.14 | CALL | 0 | 733 | 122.34 | FALSE | 0 | 0 |
| 2026-01-23 | 880 | 0.04 | CALL | 0 | 1 | 124.06 | FALSE | 0 | 0 |
| 2026-01-23 | 890 | 0.01 | CALL | 0 | 292 | 125.12 | FALSE | 0 | 0 |
| 2026-01-23 | 900 | 0.09 | CALL | 0 | 419 | 126.79 | FALSE | 0 | 0 |
| 2026-01-23 | 910 | 0.06 | CALL | 0 | 491 | 128.44 | FALSE | 0 | 0 |
| 2026-01-23 | 920 | 0.07 | CALL | 0 | 1902 | 130.07 | FALSE | 0 | 0 |
| 2026-01-23 | 930 | 0.09 | CALL | 0 | 673 | 131.67 | FALSE | 0 | 0 |
| 2026-01-23 | 940 | 0.02 | CALL | 0 | 2909 | 133.26 | FALSE | 0 | 0 |
| 2026-01-23 | 950 | 0.04 | CALL | 0 | 5199 | 134.82 | FALSE | 0 | 0 |
| 2026-01-23 | 960 | 0.01 | CALL | 0 | 5685 | 136.37 | FALSE | 0 | 0 |
| 2026-01-23 | 970 | 0.05 | CALL | 0 | 3924 | 137.9 | FALSE | 0 | 0 |
| 2026-01-23 | 980 | 0.01 | CALL | 0 | 522 | 139.4 | FALSE | 0 | 0 |
| 2026-01-23 | 990 | 0.04 | CALL | 0 | 32 | 115.53 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0.08 | PUT | 0 | 0 | 234.35 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0.02 | PUT | 0 | 11 | 218.17 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 0 | PUT | 0 | 0 | 203.75 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 0.01 | PUT | 0 | 4 | 190.75 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 0.01 | PUT | 0 | 20 | 188.64 | FALSE | 0 | 0 |
| 2026-01-23 | 130 | 0.01 | PUT | 0 | 7 | 177.2 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0.08 | PUT | 0 | 3 | 166.63 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0.01 | PUT | 15 | 6 | 148.64 | FALSE | 0.01 | 0 |
| 2026-01-23 | 160 | 0.03 | PUT | 0 | 12 | 147.61 | FALSE | 0 | 0 |
| 2026-01-23 | 170 | 0.01 | PUT | 57 | 78 | 131.7 | FALSE | -0.01 | -0.5 |
| 2026-01-23 | 180 | 0.04 | PUT | 0 | 30 | 135.38 | FALSE | 0 | 0 |
| 2026-01-23 | 190 | 0.04 | PUT | 25 | 71 | 130.72 | FALSE | 0.01 | 0.33 |
| 2026-01-23 | 200 | 0.03 | PUT | 0 | 398 | 137.05 | FALSE | 0 | 0 |
| 2026-01-23 | 210 | 0.03 | PUT | 4 | 36 | 112.74 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 0.05 | PUT | 0 | 540 | 105.9 | FALSE | 0 | 0 |
| 2026-01-23 | 230 | 0.04 | PUT | 2 | 426 | 101.97 | FALSE | 0.04 | 0 |
| 2026-01-23 | 240 | 0.07 | PUT | 2 | 705 | 100.86 | FALSE | 0.01 | 0.17 |
| 2026-01-23 | 250 | 0.06 | PUT | 62 | 4447 | 92.93 | FALSE | -0.01 | -0.14 |
| 2026-01-23 | 255 | 0.1 | PUT | 0 | 95 | 89.05 | FALSE | 0 | 0 |
| 2026-01-23 | 260 | 0.08 | PUT | 3 | 1606 | 89.37 | FALSE | -0.01 | -0.11 |
| 2026-01-23 | 265 | 0.09 | PUT | 213 | 293 | 87.38 | FALSE | 0 | 0 |
| 2026-01-23 | 270 | 0.12 | PUT | 9 | 160 | 83.28 | FALSE | 0.01 | 0.09 |
| 2026-01-23 | 275 | 0.1 | PUT | 9 | 661 | 82.27 | FALSE | -0.13 | -0.57 |
| 2026-01-23 | 280 | 0.11 | PUT | 23 | 656 | 80.14 | FALSE | -0.03 | -0.21 |
| 2026-01-23 | 285 | 0.11 | PUT | 57 | 84 | 77.17 | FALSE | -0.04 | -0.27 |
| 2026-01-23 | 290 | 0.13 | PUT | 32 | 1100 | 75.7 | FALSE | -0.02 | -0.13 |
| 2026-01-23 | 295 | 0.14 | PUT | 64 | 137 | 73.42 | FALSE | -0.04 | -0.22 |
| 2026-01-23 | 300 | 0.16 | PUT | 237 | 1445 | 71.68 | FALSE | -0.04 | -0.2 |
| 2026-01-23 | 305 | 0.19 | PUT | 96 | 421 | 70.28 | FALSE | -0.02 | -0.1 |
| 2026-01-23 | 310 | 0.2 | PUT | 151 | 213 | 67.82 | FALSE | -0.03 | -0.13 |
| 2026-01-23 | 315 | 0.23 | PUT | 23 | 87 | 66.15 | FALSE | -0.02 | -0.08 |
| 2026-01-23 | 320 | 0.26 | PUT | 90 | 999 | 64.32 | FALSE | -0.03 | -0.1 |
| 2026-01-23 | 325 | 0.31 | PUT | 25 | 321 | 62.07 | FALSE | -0.01 | -0.03 |
| 2026-01-23 | 330 | 0.34 | PUT | 156 | 6063 | 60.33 | FALSE | -0.01 | -0.03 |
| 2026-01-23 | 335 | 0.37 | PUT | 43 | 113 | 58.7 | FALSE | -0.01 | -0.03 |
| 2026-01-23 | 340 | 0.43 | PUT | 77 | 172 | 57.11 | FALSE | 0.01 | 0.02 |
| 2026-01-23 | 345 | 0.51 | PUT | 45 | 138 | 55.24 | FALSE | 0.05 | 0.11 |
| 2026-01-23 | 350 | 0.59 | PUT | 286 | 963 | 53.65 | FALSE | 0.07 | 0.13 |
| 2026-01-23 | 355 | 0.69 | PUT | 224 | 541 | 52.23 | FALSE | 0.13 | 0.23 |
| 2026-01-23 | 360 | 0.82 | PUT | 296 | 1310 | 50.8 | FALSE | 0.2 | 0.32 |
| 2026-01-23 | 365 | 0.96 | PUT | 231 | 1482 | 49.55 | FALSE | 0.27 | 0.39 |
| 2026-01-23 | 370 | 1.16 | PUT | 540 | 659 | 48.31 | FALSE | 0.39 | 0.51 |
| 2026-01-23 | 375 | 1.4 | PUT | 431 | 667 | 47.06 | FALSE | 0.46 | 0.49 |
| 2026-01-23 | 380 | 1.76 | PUT | 6313 | 760 | 46.09 | FALSE | 0.67 | 0.61 |
| 2026-01-23 | 385 | 2.2 | PUT | 411 | 597 | 45.12 | FALSE | 0.94 | 0.75 |
| 2026-01-23 | 390 | 2.63 | PUT | 667 | 760 | 44.23 | FALSE | 1.18 | 0.81 |
| 2026-01-23 | 395 | 3.35 | PUT | 335 | 653 | 43.42 | FALSE | 1.57 | 0.88 |
| 2026-01-23 | 400 | 4 | PUT | 2397 | 2214 | 42.63 | FALSE | 1.94 | 0.94 |
| 2026-01-23 | 405 | 5.2 | PUT | 2218 | 841 | 41.94 | FALSE | 2.61 | 1.01 |
| 2026-01-23 | 410 | 6.05 | PUT | 904 | 1302 | 41.34 | FALSE | 3.02 | 1 |
| 2026-01-23 | 415 | 7.36 | PUT | 933 | 728 | 40.71 | FALSE | 3.6 | 0.96 |
| 2026-01-23 | 420 | 9 | PUT | 1844 | 1741 | 40.4 | FALSE | 4.4 | 0.96 |
| 2026-01-23 | 422.5 | 9.9 | PUT | 466 | 138 | 40.21 | FALSE | 4.75 | 0.92 |
| 2026-01-23 | 425 | 10.99 | PUT | 1221 | 904 | 39.85 | FALSE | 5.24 | 0.91 |
| 2026-01-23 | 427.5 | 11.9 | PUT | 835 | 57 | 39.86 | FALSE | 5.65 | 0.9 |
| 2026-01-23 | 430 | 13 | PUT | 4087 | 3114 | 39.69 | FALSE | 6.1 | 0.88 |
| 2026-01-23 | 432.5 | 14.15 | PUT | 1221 | 66 | 39.48 | FALSE | 6.69 | 0.9 |
| 2026-01-23 | 435 | 15.4 | PUT | 2556 | 2073 | 39.35 | TRUE | 7.11 | 0.86 |
| 2026-01-23 | 437.5 | 16.75 | PUT | 1045 | 179 | 39.32 | TRUE | 7.5 | 0.81 |
| 2026-01-23 | 440 | 18.34 | PUT | 3835 | 2016 | 39.75 | TRUE | 8.24 | 0.82 |
| 2026-01-23 | 442.5 | 20 | PUT | 304 | 95 | 40.2 | TRUE | 8.95 | 0.81 |
| 2026-01-23 | 445 | 21.21 | PUT | 2521 | 1137 | 39.24 | TRUE | 9.17 | 0.76 |
| 2026-01-23 | 447.5 | 23.05 | PUT | 147 | 268 | 39.85 | TRUE | 9.75 | 0.73 |
| 2026-01-23 | 450 | 25.35 | PUT | 4119 | 4694 | 39.18 | TRUE | 11.15 | 0.79 |
| 2026-01-23 | 452.5 | 26.7 | PUT | 339 | 401 | 39.2 | TRUE | 11.19 | 0.72 |
| 2026-01-23 | 455 | 28.89 | PUT | 454 | 927 | 41.78 | TRUE | 12.04 | 0.71 |
| 2026-01-23 | 457.5 | 31.9 | PUT | 34 | 45 | 39.34 | TRUE | 13.75 | 0.76 |
| 2026-01-23 | 460 | 31.9 | PUT | 3057 | 857 | 39.49 | TRUE | 12.28 | 0.63 |
| 2026-01-23 | 462.5 | 35.05 | PUT | 41 | 39 | 43.57 | TRUE | 15.35 | 0.78 |
| 2026-01-23 | 465 | 37.62 | PUT | 357 | 892 | 40.58 | TRUE | 15.8 | 0.72 |
| 2026-01-23 | 467.5 | 39.82 | PUT | 22 | 66 | 39.81 | TRUE | 16.02 | 0.67 |
| 2026-01-23 | 470 | 42 | PUT | 89 | 477 | 40.19 | TRUE | 15.66 | 0.59 |
| 2026-01-23 | 475 | 44.45 | PUT | 105 | 2602 | 40.37 | TRUE | 14.95 | 0.51 |
| 2026-01-23 | 480 | 50.12 | PUT | 45 | 490 | 40.91 | TRUE | 16.35 | 0.48 |
| 2026-01-23 | 485 | 53.75 | PUT | 18 | 538 | 42.65 | TRUE | 18.8 | 0.54 |
| 2026-01-23 | 490 | 58.52 | PUT | 30 | 451 | 44.01 | TRUE | 20.22 | 0.53 |
| 2026-01-23 | 495 | 63 | PUT | 6 | 159 | 43.05 | TRUE | 21 | 0.5 |
| 2026-01-23 | 500 | 68.43 | PUT | 80 | 316 | 48.56 | TRUE | 17.43 | 0.34 |
| 2026-01-23 | 505 | 73.12 | PUT | 48 | 30 | 48.79 | TRUE | 20.52 | 0.39 |
| 2026-01-23 | 510 | 78.8 | PUT | 31 | 94 | 44.78 | TRUE | 22.45 | 0.4 |
| 2026-01-23 | 515 | 82.98 | PUT | 10 | 51 | 52.28 | TRUE | 21.13 | 0.34 |
| 2026-01-23 | 520 | 90.74 | PUT | 9 | 56 | 47.23 | TRUE | 22.58 | 0.33 |
| 2026-01-23 | 525 | 95.71 | PUT | 2 | 11 | 47.5 | TRUE | 25.51 | 0.36 |
| 2026-01-23 | 530 | 97.88 | PUT | 1 | 45 | 57.91 | TRUE | 97.88 | 0 |
| 2026-01-23 | 535 | 105.23 | PUT | 20 | 33 | 48.11 | TRUE | 105.23 | 0 |
| 2026-01-23 | 540 | 110.23 | PUT | 20 | 43 | 50.68 | TRUE | 110.23 | 0 |
| 2026-01-23 | 545 | 116.13 | PUT | 7 | 55 | 52.45 | TRUE | 20.85 | 0.22 |
| 2026-01-23 | 550 | 115.2 | PUT | 1 | 20 | 54.95 | TRUE | 20.85 | 0.22 |
| 2026-01-23 | 555 | 121.05 | PUT | 3 | 3 | 53.97 | TRUE | 121.05 | 0 |
| 2026-01-23 | 560 | 128.85 | PUT | 4 | 3 | 0 | TRUE | 128.85 | 0 |
| 2026-01-23 | 565 | 125.55 | PUT | 1 | 13 | 0 | TRUE | 125.55 | 0 |
| 2026-01-23 | 570 | 128.02 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-01-23 | 575 | 132.91 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-01-23 | 580 | 129.5 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2026-01-23 | 585 | 104.42 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 103.95 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2026-01-23 | 595 | 127.57 | PUT | 0 | 0 | 64.9 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 147 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 605 | 124.55 | PUT | 0 | 0 | 67.86 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 128.15 | PUT | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2026-01-23 | 615 | 127.65 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 137.65 | PUT | 0 | 0 | 72.19 | TRUE | 0 | 0 |
| 2026-01-23 | 625 | 137.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 142.15 | PUT | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 152.22 | PUT | 0 | 0 | 77.76 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 161.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 83.14 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 200.06 | PUT | 0 | 0 | 85.75 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | PUT | 0 | 0 | 88.32 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 0 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 220.89 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | PUT | 0 | 0 | 98.2 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | PUT | 0 | 0 | 100.57 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 251.1 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 0 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 0 | PUT | 0 | 0 | 109.71 | TRUE | 0 | 0 |
| 2026-01-23 | 780 | 0 | PUT | 0 | 0 | 111.92 | TRUE | 0 | 0 |
| 2026-01-23 | 790 | 0 | PUT | 0 | 0 | 114.09 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 361.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 810 | 0 | PUT | 0 | 0 | 118.35 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 0 | PUT | 0 | 0 | 122.5 | TRUE | 0 | 0 |
| 2026-01-23 | 840 | 0 | PUT | 0 | 0 | 124.54 | TRUE | 0 | 0 |
| 2026-01-23 | 850 | 411.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 239.71 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 396.48 | CALL | 0 | 3 | 228.56 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 350.45 | CALL | 0 | 5 | 213.71 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 173.55 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 359.38 | CALL | 0 | 1 | 184.02 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | CALL | 0 | 0 | 177.01 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | CALL | 0 | 0 | 169.85 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | CALL | 0 | 0 | 144.45 | TRUE | 0 | 0 |
| 2026-01-30 | 160 | 0 | CALL | 0 | 0 | 136.29 | TRUE | 0 | 0 |
| 2026-01-30 | 170 | 310.12 | CALL | 0 | 14 | 128.6 | TRUE | 0 | 0 |
| 2026-01-30 | 180 | 0 | CALL | 0 | 0 | 134.24 | TRUE | 0 | 0 |
| 2026-01-30 | 190 | 0 | CALL | 0 | 0 | 114.48 | TRUE | 0 | 0 |
| 2026-01-30 | 200 | 240.2 | CALL | 0 | 12 | 123.06 | TRUE | 0 | 0 |
| 2026-01-30 | 210 | 271.08 | CALL | 0 | 1 | 107.94 | TRUE | 0 | 0 |
| 2026-01-30 | 220 | 0 | CALL | 0 | 0 | 103.81 | TRUE | 0 | 0 |
| 2026-01-30 | 230 | 222.23 | CALL | 0 | 33 | 99.42 | TRUE | 0 | 0 |
| 2026-01-30 | 240 | 215.22 | CALL | 0 | 7 | 94.89 | TRUE | 0 | 0 |
| 2026-01-30 | 250 | 206.64 | CALL | 0 | 6 | 84.02 | TRUE | 0 | 0 |
| 2026-01-30 | 255 | 230.03 | CALL | 0 | 2 | 87.96 | TRUE | 0 | 0 |
| 2026-01-30 | 260 | 195.44 | CALL | 0 | 15 | 90.44 | TRUE | 0 | 0 |
| 2026-01-30 | 265 | 190.87 | CALL | 0 | 8 | 84.3 | TRUE | 0 | 0 |
| 2026-01-30 | 270 | 163.65 | CALL | 20 | 38 | 66.16 | TRUE | 163.65 | 0 |
| 2026-01-30 | 275 | 158.29 | CALL | 11 | 13 | 85.36 | TRUE | 158.29 | 0 |
| 2026-01-30 | 280 | 153.19 | CALL | 40 | 28 | 80.13 | TRUE | -23.15 | -0.13 |
| 2026-01-30 | 285 | 147.3 | CALL | 2 | 1 | 80.03 | TRUE | 147.3 | 0 |
| 2026-01-30 | 290 | 145.41 | CALL | 20 | 28 | 95.08 | TRUE | 145.41 | 0 |
| 2026-01-30 | 295 | 151.6 | CALL | 0 | 14 | 75.3 | TRUE | 0 | 0 |
| 2026-01-30 | 300 | 131.18 | CALL | 1 | 52 | 68.92 | TRUE | -26 | -0.17 |
| 2026-01-30 | 305 | 142.9 | CALL | 0 | 3 | 68.13 | TRUE | 0 | 0 |
| 2026-01-30 | 310 | 136.56 | CALL | 0 | 32 | 65.15 | TRUE | 0 | 0 |
| 2026-01-30 | 315 | 116.95 | CALL | 2 | 83 | 68.06 | TRUE | -24.59 | -0.17 |
| 2026-01-30 | 320 | 123.6 | CALL | 0 | 203 | 64.69 | TRUE | 0 | 0 |
| 2026-01-30 | 325 | 114.25 | CALL | 1 | 9 | 66.06 | TRUE | 114.25 | 0 |
| 2026-01-30 | 330 | 105 | CALL | 4 | 24 | 64.34 | TRUE | -22.52 | -0.18 |
| 2026-01-30 | 335 | 124 | CALL | 0 | 7 | 62.03 | TRUE | 0 | 0 |
| 2026-01-30 | 340 | 92.2 | CALL | 2 | 21 | 60.8 | TRUE | 92.2 | 0 |
| 2026-01-30 | 345 | 88.9 | CALL | 2 | 21 | 59.37 | TRUE | 88.9 | 0 |
| 2026-01-30 | 350 | 85.72 | CALL | 6 | 178 | 58.1 | TRUE | -21.22 | -0.2 |
| 2026-01-30 | 355 | 80.4 | CALL | 12 | 35 | 52.66 | TRUE | -22.46 | -0.22 |
| 2026-01-30 | 360 | 73.1 | CALL | 5 | 34 | 55.5 | TRUE | 73.1 | 0 |
| 2026-01-30 | 365 | 92.15 | CALL | 0 | 62 | 54.89 | TRUE | 0 | 0 |
| 2026-01-30 | 370 | 68.5 | CALL | 6 | 23 | 54.41 | TRUE | -19.19 | -0.22 |
| 2026-01-30 | 375 | 59.74 | CALL | 18 | 67 | 53.57 | TRUE | 59.74 | 0 |
| 2026-01-30 | 380 | 58 | CALL | 10 | 50 | 50.41 | TRUE | -22.58 | -0.28 |
| 2026-01-30 | 385 | 53.14 | CALL | 16 | 49 | 52.36 | TRUE | -21.53 | -0.29 |
| 2026-01-30 | 390 | 48.38 | CALL | 243 | 168 | 52.02 | TRUE | -21.59 | -0.31 |
| 2026-01-30 | 395 | 46.65 | CALL | 212 | 162 | 51.9 | TRUE | -18.35 | -0.28 |
| 2026-01-30 | 400 | 42.88 | CALL | 65 | 462 | 51.44 | TRUE | -16.22 | -0.27 |
| 2026-01-30 | 405 | 38.28 | CALL | 15 | 97 | 50.91 | TRUE | -15.64 | -0.29 |
| 2026-01-30 | 410 | 35.78 | CALL | 338 | 474 | 50.79 | TRUE | -16.67 | -0.32 |
| 2026-01-30 | 415 | 32.05 | CALL | 290 | 657 | 50.37 | TRUE | -16.85 | -0.34 |
| 2026-01-30 | 420 | 29.65 | CALL | 252 | 306 | 50.45 | TRUE | -15.54 | -0.34 |
| 2026-01-30 | 425 | 26.73 | CALL | 237 | 269 | 50.12 | TRUE | -12.52 | -0.32 |
| 2026-01-30 | 430 | 24 | CALL | 1175 | 448 | 50.11 | TRUE | -15.26 | -0.39 |
| 2026-01-30 | 435 | 21.65 | CALL | 1560 | 238 | 49.98 | FALSE | -14.6 | -0.4 |
| 2026-01-30 | 440 | 19.35 | CALL | 1991 | 943 | 49.85 | FALSE | -10.1 | -0.34 |
| 2026-01-30 | 445 | 17.21 | CALL | 891 | 415 | 49.84 | FALSE | -9.54 | -0.36 |
| 2026-01-30 | 450 | 15.3 | CALL | 2694 | 2792 | 49.66 | FALSE | -8.79 | -0.36 |
| 2026-01-30 | 455 | 13.6 | CALL | 623 | 1093 | 49.74 | FALSE | -8.25 | -0.38 |
| 2026-01-30 | 460 | 12.07 | CALL | 1299 | 1779 | 49.86 | FALSE | -7.63 | -0.39 |
| 2026-01-30 | 465 | 10.7 | CALL | 706 | 818 | 50.02 | FALSE | -6.9 | -0.39 |
| 2026-01-30 | 470 | 9.31 | CALL | 1034 | 1492 | 50.14 | FALSE | -6.29 | -0.4 |
| 2026-01-30 | 475 | 8.3 | CALL | 1086 | 1182 | 50.19 | FALSE | -5.71 | -0.41 |
| 2026-01-30 | 480 | 7.36 | CALL | 2226 | 2215 | 50.51 | FALSE | -5.01 | -0.41 |
| 2026-01-30 | 485 | 6.45 | CALL | 649 | 1242 | 50.6 | FALSE | -4.65 | -0.42 |
| 2026-01-30 | 490 | 5.7 | CALL | 1316 | 2103 | 50.9 | FALSE | -4.1 | -0.42 |
| 2026-01-30 | 495 | 5 | CALL | 686 | 819 | 51.08 | FALSE | -3.7 | -0.43 |
| 2026-01-30 | 500 | 4.5 | CALL | 3748 | 4848 | 51.34 | FALSE | -3.16 | -0.41 |
| 2026-01-30 | 505 | 3.85 | CALL | 361 | 1004 | 51.52 | FALSE | -3 | -0.44 |
| 2026-01-30 | 510 | 3.45 | CALL | 467 | 1321 | 52.07 | FALSE | -2.59 | -0.43 |
| 2026-01-30 | 515 | 3.02 | CALL | 691 | 821 | 52.27 | FALSE | -2.68 | -0.47 |
| 2026-01-30 | 520 | 2.69 | CALL | 1049 | 11916 | 52.72 | FALSE | -2.06 | -0.43 |
| 2026-01-30 | 525 | 2.36 | CALL | 722 | 921 | 52.97 | FALSE | -2.07 | -0.47 |
| 2026-01-30 | 530 | 2.08 | CALL | 622 | 1385 | 53.45 | FALSE | -1.7 | -0.45 |
| 2026-01-30 | 535 | 1.76 | CALL | 338 | 572 | 53.84 | FALSE | -2.09 | -0.54 |
| 2026-01-30 | 540 | 1.63 | CALL | 317 | 1020 | 54.29 | FALSE | -1.82 | -0.53 |
| 2026-01-30 | 545 | 1.43 | CALL | 326 | 419 | 54.71 | FALSE | -1.22 | -0.46 |
| 2026-01-30 | 550 | 1.33 | CALL | 2541 | 3724 | 55.09 | FALSE | -1.04 | -0.44 |
| 2026-01-30 | 555 | 1.21 | CALL | 52 | 355 | 55.69 | FALSE | -0.91 | -0.43 |
| 2026-01-30 | 560 | 1.06 | CALL | 274 | 2175 | 56.13 | FALSE | -0.93 | -0.47 |
| 2026-01-30 | 565 | 0.95 | CALL | 249 | 505 | 56.62 | FALSE | -0.77 | -0.45 |
| 2026-01-30 | 570 | 0.9 | CALL | 380 | 1421 | 57.26 | FALSE | -0.67 | -0.43 |
| 2026-01-30 | 575 | 0.77 | CALL | 42 | 630 | 57.63 | FALSE | -0.73 | -0.49 |
| 2026-01-30 | 580 | 0.69 | CALL | 111 | 699 | 58.18 | FALSE | -0.61 | -0.47 |
| 2026-01-30 | 585 | 0.63 | CALL | 88 | 396 | 58.62 | FALSE | -0.68 | -0.52 |
| 2026-01-30 | 590 | 0.61 | CALL | 89 | 426 | 59.18 | FALSE | -0.47 | -0.44 |
| 2026-01-30 | 595 | 0.57 | CALL | 121 | 337 | 59.89 | FALSE | -0.41 | -0.42 |
| 2026-01-30 | 600 | 0.5 | CALL | 531 | 2985 | 60.02 | FALSE | -0.37 | -0.43 |
| 2026-01-30 | 605 | 0.44 | CALL | 99 | 391 | 60.74 | FALSE | -0.44 | -0.5 |
| 2026-01-30 | 610 | 0.42 | CALL | 58 | 366 | 61.01 | FALSE | -0.36 | -0.46 |
| 2026-01-30 | 615 | 0.41 | CALL | 20 | 101 | 62.03 | FALSE | -0.37 | -0.47 |
| 2026-01-30 | 620 | 0.36 | CALL | 29 | 312 | 62.12 | FALSE | -0.32 | -0.47 |
| 2026-01-30 | 625 | 0.33 | CALL | 23 | 339 | 62.57 | FALSE | -0.27 | -0.45 |
| 2026-01-30 | 630 | 0.32 | CALL | 135 | 523 | 63.47 | FALSE | -0.26 | -0.45 |
| 2026-01-30 | 640 | 0.26 | CALL | 15 | 354 | 64.03 | FALSE | -0.23 | -0.47 |
| 2026-01-30 | 650 | 0.24 | CALL | 132 | 944 | 65.55 | FALSE | -0.15 | -0.38 |
| 2026-01-30 | 660 | 0.2 | CALL | 74 | 231 | 66.22 | FALSE | -0.18 | -0.47 |
| 2026-01-30 | 670 | 0.17 | CALL | 58 | 335 | 67 | FALSE | -0.13 | -0.43 |
| 2026-01-30 | 680 | 0.16 | CALL | 66 | 509 | 68.5 | FALSE | -0.11 | -0.41 |
| 2026-01-30 | 690 | 0.15 | CALL | 8 | 554 | 69.93 | FALSE | -0.07 | -0.32 |
| 2026-01-30 | 700 | 0.14 | CALL | 843 | 1440 | 71.28 | FALSE | -0.05 | -0.26 |
| 2026-01-30 | 710 | 0.11 | CALL | 212 | 490 | 71.29 | FALSE | -0.08 | -0.42 |
| 2026-01-30 | 720 | 0.1 | CALL | 5 | 285 | 72.36 | FALSE | -0.09 | -0.47 |
| 2026-01-30 | 730 | 0.09 | CALL | 8 | 122 | 73.31 | FALSE | -0.06 | -0.4 |
| 2026-01-30 | 740 | 0.12 | CALL | 0 | 478 | 73.68 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0.06 | CALL | 17 | 233 | 73.76 | FALSE | -0.05 | -0.45 |
| 2026-01-30 | 760 | 0.07 | CALL | 2 | 74 | 76.42 | FALSE | -0.02 | -0.22 |
| 2026-01-30 | 770 | 0.07 | CALL | 10 | 130 | 77.99 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 0.1 | CALL | 0 | 127 | 77.15 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 0.04 | CALL | 6 | 29 | 77.13 | FALSE | -0.04 | -0.5 |
| 2026-01-30 | 800 | 0.04 | CALL | 1264 | 1333 | 78.57 | FALSE | -0.01 | -0.2 |
| 2026-01-30 | 810 | 0.05 | CALL | 4 | 18 | 78.11 | FALSE | 0.05 | 0 |
| 2026-01-30 | 820 | 0.04 | CALL | 1 | 49 | 81.39 | FALSE | 0 | 0 |
| 2026-01-30 | 830 | 0.15 | CALL | 0 | 253 | 81.85 | FALSE | 0 | 0 |
| 2026-01-30 | 840 | 0.04 | CALL | 2 | 797 | 84.13 | FALSE | -0.01 | -0.2 |
| 2026-01-30 | 850 | 0.07 | CALL | 0 | 39 | 82.28 | FALSE | 0 | 0 |
| 2026-01-30 | 860 | 0.03 | CALL | 0 | 32 | 83.56 | FALSE | 0 | 0 |
| 2026-01-30 | 870 | 0.11 | CALL | 0 | 124 | 97.21 | FALSE | 0 | 0 |
| 2026-01-30 | 880 | 0.05 | CALL | 0 | 1003 | 84.61 | FALSE | 0 | 0 |
| 2026-01-30 | 890 | 0.06 | CALL | 0 | 57 | 106.78 | FALSE | 0 | 0 |
| 2026-01-30 | 900 | 0.02 | CALL | 0 | 392 | 89.79 | FALSE | 0 | 0 |
| 2026-01-30 | 910 | 0.05 | CALL | 0 | 437 | 109.61 | FALSE | 0 | 0 |
| 2026-01-30 | 920 | 0.03 | CALL | 0 | 655 | 110.99 | FALSE | 0 | 0 |
| 2026-01-30 | 930 | 0.02 | CALL | 0 | 141 | 93.38 | FALSE | 0 | 0 |
| 2026-01-30 | 940 | 0.04 | CALL | 0 | 489 | 113.71 | FALSE | 0 | 0 |
| 2026-01-30 | 950 | 0.03 | CALL | 0 | 253 | 115.55 | FALSE | 0 | 0 |
| 2026-01-30 | 960 | 0.02 | CALL | 1 | 174 | 93.9 | FALSE | 0.01 | 1 |
| 2026-01-30 | 970 | 0.06 | CALL | 0 | 551 | 95 | FALSE | 0 | 0 |
| 2026-01-30 | 980 | 0.02 | CALL | 0 | 1138 | 117.82 | FALSE | 0 | 0 |
| 2026-01-30 | 990 | 0.01 | CALL | 12 | 4451 | 92.51 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0.02 | PUT | 0 | 10 | 197.31 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0.02 | PUT | 0 | 1 | 183.69 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0.01 | PUT | 0 | 6 | 171.56 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0.03 | PUT | 0 | 51 | 175.05 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0.03 | PUT | 0 | 98 | 164.22 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0.05 | PUT | 0 | 60 | 154.28 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0.03 | PUT | 0 | 172 | 145.09 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 0.03 | PUT | 0 | 91 | 136.55 | FALSE | 0 | 0 |
| 2026-01-30 | 160 | 0.06 | PUT | 0 | 61 | 126.61 | FALSE | 0 | 0 |
| 2026-01-30 | 170 | 0.07 | PUT | 0 | 48 | 138.7 | FALSE | 0 | 0 |
| 2026-01-30 | 180 | 0.06 | PUT | 2 | 1027 | 115.56 | FALSE | 0.03 | 1 |
| 2026-01-30 | 190 | 0.05 | PUT | 3 | 45 | 112.37 | FALSE | 0.05 | 0 |
| 2026-01-30 | 200 | 0.05 | PUT | 22 | 191 | 105.76 | FALSE | -0.02 | -0.29 |
| 2026-01-30 | 210 | 0.09 | PUT | 3 | 155 | 102 | FALSE | 0 | 0 |
| 2026-01-30 | 220 | 0.08 | PUT | 60 | 727 | 97.87 | FALSE | -0.02 | -0.2 |
| 2026-01-30 | 230 | 0.11 | PUT | 59 | 713 | 93 | FALSE | -0.01 | -0.08 |
| 2026-01-30 | 240 | 0.14 | PUT | 4 | 723 | 91.5 | FALSE | -0.02 | -0.13 |
| 2026-01-30 | 250 | 0.16 | PUT | 156 | 717 | 87.01 | FALSE | -0.02 | -0.11 |
| 2026-01-30 | 255 | 0.19 | PUT | 58 | 42 | 85.88 | FALSE | 0.19 | 0 |
| 2026-01-30 | 260 | 0.2 | PUT | 21 | 646 | 83.53 | FALSE | -0.04 | -0.17 |
| 2026-01-30 | 265 | 0.24 | PUT | 26 | 63 | 81.43 | FALSE | -0.01 | -0.04 |
| 2026-01-30 | 270 | 0.29 | PUT | 2 | 212 | 79.73 | FALSE | 0.02 | 0.07 |
| 2026-01-30 | 275 | 0.29 | PUT | 51 | 157 | 78.13 | FALSE | -0.01 | -0.03 |
| 2026-01-30 | 280 | 0.37 | PUT | 12 | 466 | 76.24 | FALSE | 0.03 | 0.09 |
| 2026-01-30 | 285 | 0.34 | PUT | 11 | 193 | 74.92 | FALSE | -0.02 | -0.06 |
| 2026-01-30 | 290 | 0.37 | PUT | 48 | 105 | 73.03 | FALSE | -0.02 | -0.05 |
| 2026-01-30 | 295 | 0.41 | PUT | 31 | 183 | 71.33 | FALSE | -0.01 | -0.02 |
| 2026-01-30 | 300 | 0.46 | PUT | 170 | 1179 | 69.77 | FALSE | -0.01 | -0.02 |
| 2026-01-30 | 305 | 0.51 | PUT | 29 | 94 | 68.09 | FALSE | 0.01 | 0.02 |
| 2026-01-30 | 310 | 0.58 | PUT | 21 | 153 | 66.69 | FALSE | 0.03 | 0.05 |
| 2026-01-30 | 315 | 0.67 | PUT | 10 | 121 | 65.07 | FALSE | 0.08 | 0.14 |
| 2026-01-30 | 320 | 0.76 | PUT | 144 | 368 | 63.63 | FALSE | 0.09 | 0.13 |
| 2026-01-30 | 325 | 0.87 | PUT | 134 | 3261 | 62.26 | FALSE | 0.14 | 0.19 |
| 2026-01-30 | 330 | 0.96 | PUT | 180 | 388 | 61.09 | FALSE | 0.14 | 0.17 |
| 2026-01-30 | 335 | 1.1 | PUT | 54 | 236 | 59.82 | FALSE | 0.21 | 0.24 |
| 2026-01-30 | 340 | 1.27 | PUT | 609 | 4223 | 58.65 | FALSE | 0.25 | 0.25 |
| 2026-01-30 | 345 | 1.51 | PUT | 110 | 1653 | 57.62 | FALSE | 0.38 | 0.34 |
| 2026-01-30 | 350 | 1.88 | PUT | 673 | 755 | 56.64 | FALSE | 0.64 | 0.52 |
| 2026-01-30 | 355 | 2.02 | PUT | 57 | 335 | 55.68 | FALSE | 0.63 | 0.45 |
| 2026-01-30 | 360 | 2.46 | PUT | 399 | 1501 | 54.96 | FALSE | 0.83 | 0.51 |
| 2026-01-30 | 365 | 2.82 | PUT | 164 | 530 | 54.2 | FALSE | 1.02 | 0.57 |
| 2026-01-30 | 370 | 3.39 | PUT | 459 | 716 | 53.82 | FALSE | 1.23 | 0.57 |
| 2026-01-30 | 375 | 4.13 | PUT | 396 | 887 | 53.01 | FALSE | 1.57 | 0.61 |
| 2026-01-30 | 380 | 4.65 | PUT | 1073 | 11442 | 52.44 | FALSE | 1.75 | 0.6 |
| 2026-01-30 | 385 | 5.56 | PUT | 434 | 1260 | 51.87 | FALSE | 2.16 | 0.64 |
| 2026-01-30 | 390 | 6.49 | PUT | 591 | 1068 | 51.44 | FALSE | 2.59 | 0.66 |
| 2026-01-30 | 395 | 7.5 | PUT | 471 | 813 | 51.08 | FALSE | 2.84 | 0.61 |
| 2026-01-30 | 400 | 8.68 | PUT | 2259 | 2649 | 50.56 | FALSE | 3.28 | 0.61 |
| 2026-01-30 | 405 | 10.15 | PUT | 572 | 922 | 50.43 | FALSE | 4 | 0.65 |
| 2026-01-30 | 410 | 11.69 | PUT | 648 | 1261 | 50.07 | FALSE | 4.37 | 0.6 |
| 2026-01-30 | 415 | 13.43 | PUT | 413 | 1315 | 49.79 | FALSE | 4.98 | 0.59 |
| 2026-01-30 | 420 | 15.36 | PUT | 987 | 1649 | 49.56 | FALSE | 5.41 | 0.54 |
| 2026-01-30 | 425 | 17.7 | PUT | 867 | 1205 | 49.4 | FALSE | 6.25 | 0.55 |
| 2026-01-30 | 430 | 19.89 | PUT | 1758 | 1547 | 49.4 | FALSE | 6.79 | 0.52 |
| 2026-01-30 | 435 | 22.39 | PUT | 1024 | 1033 | 49.23 | TRUE | 7.49 | 0.5 |
| 2026-01-30 | 440 | 25.66 | PUT | 1497 | 1819 | 49.01 | TRUE | 8.76 | 0.52 |
| 2026-01-30 | 445 | 28.28 | PUT | 743 | 1398 | 48.93 | TRUE | 9.09 | 0.47 |
| 2026-01-30 | 450 | 31.15 | PUT | 1724 | 2817 | 49.14 | TRUE | 9.65 | 0.45 |
| 2026-01-30 | 455 | 35.1 | PUT | 188 | 699 | 49.03 | TRUE | 11 | 0.46 |
| 2026-01-30 | 460 | 38.65 | PUT | 644 | 1716 | 49.26 | TRUE | 11.71 | 0.43 |
| 2026-01-30 | 465 | 42.32 | PUT | 672 | 1430 | 48.92 | TRUE | 12.28 | 0.41 |
| 2026-01-30 | 470 | 46.08 | PUT | 195 | 731 | 48.98 | TRUE | 14.08 | 0.44 |
| 2026-01-30 | 475 | 49.86 | PUT | 383 | 934 | 49.23 | TRUE | 13.56 | 0.37 |
| 2026-01-30 | 480 | 53.6 | PUT | 403 | 813 | 49.13 | TRUE | 15.81 | 0.42 |
| 2026-01-30 | 485 | 57.64 | PUT | 30 | 653 | 49.54 | TRUE | 16.84 | 0.41 |
| 2026-01-30 | 490 | 62.27 | PUT | 478 | 877 | 49.81 | TRUE | 17.22 | 0.38 |
| 2026-01-30 | 495 | 68.64 | PUT | 402 | 547 | 50.41 | TRUE | 21 | 0.44 |
| 2026-01-30 | 500 | 69.9 | PUT | 19 | 429 | 48.74 | TRUE | 18.13 | 0.35 |
| 2026-01-30 | 505 | 75.89 | PUT | 3 | 96 | 48.48 | TRUE | 16.79 | 0.28 |
| 2026-01-30 | 510 | 81 | PUT | 4 | 90 | 51.49 | TRUE | 20.98 | 0.35 |
| 2026-01-30 | 515 | 87 | PUT | 2 | 132 | 45.12 | TRUE | 21.3 | 0.32 |
| 2026-01-30 | 520 | 88.06 | PUT | 7 | 139 | 47.64 | TRUE | 18.74 | 0.27 |
| 2026-01-30 | 525 | 86.8 | PUT | 0 | 44 | 51.15 | TRUE | 0 | 0 |
| 2026-01-30 | 530 | 96.9 | PUT | 4 | 65 | 52.72 | TRUE | 19.2 | 0.25 |
| 2026-01-30 | 535 | 102.95 | PUT | 8 | 122 | 52.38 | TRUE | 102.95 | 0 |
| 2026-01-30 | 540 | 107.85 | PUT | 12 | 12 | 53.35 | TRUE | 21.15 | 0.24 |
| 2026-01-30 | 545 | 114.57 | PUT | 2 | 44 | 51.99 | TRUE | 114.57 | 0 |
| 2026-01-30 | 550 | 118.4 | PUT | 4 | 54 | 61.05 | TRUE | 22.61 | 0.24 |
| 2026-01-30 | 555 | 117.05 | PUT | 2 | 17 | 52.37 | TRUE | 117.05 | 0 |
| 2026-01-30 | 560 | 129 | PUT | 4 | 188 | 53.92 | TRUE | 22.7 | 0.21 |
| 2026-01-30 | 565 | 111.05 | PUT | 0 | 173 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 113.52 | PUT | 0 | 13 | 53.46 | TRUE | 0 | 0 |
| 2026-01-30 | 575 | 143.26 | PUT | 2 | 17 | 53.15 | TRUE | 22.51 | 0.19 |
| 2026-01-30 | 580 | 146.8 | PUT | 4 | 12 | 54.52 | TRUE | 146.8 | 0 |
| 2026-01-30 | 585 | 152.8 | PUT | 5 | 8 | 67.62 | TRUE | 152.8 | 0 |
| 2026-01-30 | 590 | 159.15 | PUT | 2 | 0 | 57.23 | TRUE | 159.15 | 0 |
| 2026-01-30 | 595 | 112.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 167.77 | PUT | 210 | 45 | 71.84 | TRUE | 167.77 | 0 |
| 2026-01-30 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 122.3 | PUT | 0 | 1 | 62.48 | TRUE | 0 | 0 |
| 2026-01-30 | 615 | 125.67 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2026-01-30 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 166.11 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 72.34 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 83.7 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 232 | PUT | 0 | 0 | 85.85 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | PUT | 0 | 0 | 87.98 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 94.15 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | PUT | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 0 | PUT | 0 | 0 | 100.06 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | PUT | 0 | 0 | 101.97 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 0 | PUT | 0 | 0 | 103.85 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 0 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 0 | PUT | 0 | 0 | 109.36 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 0 | PUT | 0 | 0 | 111.15 | TRUE | 0 | 0 |
| 2026-01-30 | 850 | 0 | PUT | 0 | 0 | 112.91 | TRUE | 0 | 0 |
| 2026-01-30 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 950 | 0 | PUT | 0 | 0 | 129.44 | TRUE | 0 | 0 |
| 2026-01-30 | 960 | 0 | PUT | 0 | 0 | 130.99 | TRUE | 0 | 0 |
| 2026-01-30 | 970 | 0 | PUT | 0 | 0 | 132.52 | TRUE | 0 | 0 |
| 2026-01-30 | 980 | 0 | PUT | 0 | 0 | 134.04 | TRUE | 0 | 0 |
| 2026-01-30 | 990 | 0 | PUT | 0 | 0 | 135.54 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 222.22 | TRUE | 0 | 0 |
| 2026-02-06 | 90 | 0 | CALL | 0 | 0 | 156.16 | TRUE | 0 | 0 |
| 2026-02-06 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 120 | 0 | CALL | 0 | 0 | 133.99 | TRUE | 0 | 0 |
| 2026-02-06 | 130 | 0 | CALL | 0 | 0 | 135.81 | TRUE | 0 | 0 |
| 2026-02-06 | 140 | 0 | CALL | 0 | 0 | 133.22 | TRUE | 0 | 0 |
| 2026-02-06 | 150 | 0 | CALL | 0 | 0 | 133.31 | TRUE | 0 | 0 |
| 2026-02-06 | 160 | 0 | CALL | 0 | 0 | 135.31 | TRUE | 0 | 0 |
| 2026-02-06 | 170 | 290.3 | CALL | 0 | 1 | 116.52 | TRUE | 0 | 0 |
| 2026-02-06 | 180 | 0 | CALL | 0 | 0 | 112.12 | TRUE | 0 | 0 |
| 2026-02-06 | 190 | 0 | CALL | 0 | 0 | 111.85 | TRUE | 0 | 0 |
| 2026-02-06 | 200 | 0 | CALL | 0 | 0 | 106.62 | TRUE | 0 | 0 |
| 2026-02-06 | 210 | 0 | CALL | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-02-06 | 220 | 0 | CALL | 0 | 0 | 97.73 | TRUE | 0 | 0 |
| 2026-02-06 | 230 | 236.22 | CALL | 0 | 2 | 93.74 | TRUE | 0 | 0 |
| 2026-02-06 | 240 | 0 | CALL | 0 | 0 | 87.73 | TRUE | 0 | 0 |
| 2026-02-06 | 250 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
| 2026-02-06 | 255 | 176.12 | CALL | 1 | 0 | 82.91 | TRUE | 176.12 | 0 |
| 2026-02-06 | 260 | 180.23 | CALL | 0 | 0 | 84.82 | TRUE | 0 | 0 |
| 2026-02-06 | 265 | 175.3 | CALL | 0 | 17 | 82.21 | TRUE | 0 | 0 |
| 2026-02-06 | 270 | 165.12 | CALL | 85 | 3 | 90.99 | TRUE | -21.93 | -0.12 |
| 2026-02-06 | 275 | 0 | CALL | 0 | 0 | 78.07 | TRUE | 0 | 0 |
| 2026-02-06 | 280 | 181.3 | CALL | 0 | 10 | 76.41 | TRUE | 0 | 0 |
| 2026-02-06 | 285 | 0 | CALL | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2026-02-06 | 290 | 142.3 | CALL | 1 | 1 | 73.27 | TRUE | 142.3 | 0 |
| 2026-02-06 | 295 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-02-06 | 300 | 134.86 | CALL | 5 | 10 | 69.3 | TRUE | 134.86 | 0 |
| 2026-02-06 | 305 | 153.09 | CALL | 0 | 1 | 65.01 | TRUE | 0 | 0 |
| 2026-02-06 | 310 | 154.89 | CALL | 0 | 1 | 64.12 | TRUE | 0 | 0 |
| 2026-02-06 | 315 | 142.19 | CALL | 0 | 2 | 63.03 | TRUE | 0 | 0 |
| 2026-02-06 | 320 | 116.5 | CALL | 3 | 8 | 62.26 | TRUE | 116.5 | 0 |
| 2026-02-06 | 325 | 108.77 | CALL | 2 | 2 | 60.83 | TRUE | 108.77 | 0 |
| 2026-02-06 | 330 | 127.92 | CALL | 0 | 8 | 59.49 | TRUE | 0 | 0 |
| 2026-02-06 | 335 | 123 | CALL | 0 | 1 | 58.75 | TRUE | 0 | 0 |
| 2026-02-06 | 340 | 93.35 | CALL | 5 | 0 | 57.78 | TRUE | 93.35 | 0 |
| 2026-02-06 | 345 | 91.5 | CALL | 1 | 2 | 57.2 | TRUE | -22.3 | -0.2 |
| 2026-02-06 | 350 | 87.34 | CALL | 24 | 14 | 58.71 | TRUE | 87.34 | 0 |
| 2026-02-06 | 355 | 102.1 | CALL | 0 | 1 | 55.16 | TRUE | 0 | 0 |
| 2026-02-06 | 360 | 76.25 | CALL | 7 | 14 | 54.24 | TRUE | -22.15 | -0.23 |
| 2026-02-06 | 365 | 71.55 | CALL | 2 | 8 | 53.81 | TRUE | -22.3 | -0.24 |
| 2026-02-06 | 370 | 68.25 | CALL | 3 | 28 | 50.53 | TRUE | -18 | -0.21 |
| 2026-02-06 | 375 | 63.5 | CALL | 12 | 8 | 52.11 | TRUE | -22.2 | -0.26 |
| 2026-02-06 | 380 | 59.5 | CALL | 10 | 5 | 51.94 | TRUE | -19.7 | -0.25 |
| 2026-02-06 | 385 | 55.52 | CALL | 24 | 8 | 51.36 | TRUE | -21.18 | -0.28 |
| 2026-02-06 | 390 | 51.8 | CALL | 14 | 54 | 48.97 | TRUE | -19.98 | -0.28 |
| 2026-02-06 | 395 | 48.75 | CALL | 28 | 304 | 50.6 | TRUE | -16.46 | -0.25 |
| 2026-02-06 | 400 | 44.55 | CALL | 103 | 327 | 48.87 | TRUE | -18.25 | -0.29 |
| 2026-02-06 | 405 | 40.86 | CALL | 17 | 26 | 50.28 | TRUE | -17.64 | -0.3 |
| 2026-02-06 | 410 | 38.41 | CALL | 55 | 52 | 49.91 | TRUE | -16.64 | -0.3 |
| 2026-02-06 | 415 | 35.21 | CALL | 7 | 20 | 49.58 | TRUE | -17.29 | -0.33 |
| 2026-02-06 | 420 | 32.1 | CALL | 63 | 31 | 49.43 | TRUE | -15.03 | -0.32 |
| 2026-02-06 | 425 | 29.75 | CALL | 59 | 32 | 49.39 | TRUE | -14.58 | -0.33 |
| 2026-02-06 | 430 | 26.84 | CALL | 464 | 63 | 49.2 | TRUE | -11.61 | -0.3 |
| 2026-02-06 | 435 | 24.45 | CALL | 657 | 72 | 49.24 | FALSE | -12.75 | -0.34 |
| 2026-02-06 | 440 | 22 | CALL | 982 | 232 | 48.84 | FALSE | -13 | -0.37 |
| 2026-02-06 | 445 | 20 | CALL | 144 | 481 | 49.03 | FALSE | -10.9 | -0.35 |
| 2026-02-06 | 450 | 18.1 | CALL | 713 | 1330 | 49.11 | FALSE | -9 | -0.33 |
| 2026-02-06 | 455 | 16.1 | CALL | 261 | 350 | 48.95 | FALSE | -8.6 | -0.35 |
| 2026-02-06 | 460 | 14.65 | CALL | 476 | 517 | 49.11 | FALSE | -7.82 | -0.35 |
| 2026-02-06 | 465 | 13.05 | CALL | 201 | 317 | 49.15 | FALSE | -7.32 | -0.36 |
| 2026-02-06 | 470 | 11.81 | CALL | 395 | 761 | 49.27 | FALSE | -6.64 | -0.36 |
| 2026-02-06 | 475 | 10.58 | CALL | 319 | 239 | 49.36 | FALSE | -6.22 | -0.37 |
| 2026-02-06 | 480 | 9.45 | CALL | 539 | 377 | 49.43 | FALSE | -6.35 | -0.4 |
| 2026-02-06 | 485 | 8.45 | CALL | 175 | 293 | 49.57 | FALSE | -6.66 | -0.44 |
| 2026-02-06 | 490 | 7.48 | CALL | 418 | 333 | 49.72 | FALSE | -4.77 | -0.39 |
| 2026-02-06 | 495 | 6.62 | CALL | 183 | 225 | 49.97 | FALSE | -4.58 | -0.41 |
| 2026-02-06 | 500 | 5.95 | CALL | 1259 | 1249 | 50.14 | FALSE | -3.95 | -0.4 |
| 2026-02-06 | 505 | 5.33 | CALL | 412 | 284 | 50.33 | FALSE | -4.33 | -0.45 |
| 2026-02-06 | 510 | 4.72 | CALL | 480 | 387 | 50.63 | FALSE | -3.36 | -0.42 |
| 2026-02-06 | 515 | 4.31 | CALL | 156 | 252 | 50.76 | FALSE | -2.89 | -0.4 |
| 2026-02-06 | 520 | 3.81 | CALL | 236 | 504 | 51.18 | FALSE | -2.64 | -0.41 |
| 2026-02-06 | 525 | 3.47 | CALL | 85 | 299 | 51.34 | FALSE | -3.18 | -0.48 |
| 2026-02-06 | 530 | 3.13 | CALL | 218 | 302 | 51.7 | FALSE | -2.19 | -0.41 |
| 2026-02-06 | 535 | 2.59 | CALL | 33 | 114 | 52.06 | FALSE | -2.2 | -0.46 |
| 2026-02-06 | 540 | 2.55 | CALL | 93 | 359 | 52.41 | FALSE | -1.99 | -0.44 |
| 2026-02-06 | 545 | 2.1 | CALL | 56 | 100 | 52.75 | FALSE | -1.82 | -0.46 |
| 2026-02-06 | 550 | 1.9 | CALL | 351 | 501 | 53.08 | FALSE | -1.6 | -0.46 |
| 2026-02-06 | 555 | 1.93 | CALL | 33 | 133 | 53.45 | FALSE | -1.32 | -0.41 |
| 2026-02-06 | 560 | 1.59 | CALL | 58 | 332 | 53.82 | FALSE | -1.49 | -0.48 |
| 2026-02-06 | 565 | 1.55 | CALL | 123 | 370 | 54.2 | FALSE | -1.05 | -0.4 |
| 2026-02-06 | 570 | 1.35 | CALL | 68 | 100 | 54.59 | FALSE | -1.38 | -0.51 |
| 2026-02-06 | 575 | 1.23 | CALL | 40 | 90 | 54.98 | FALSE | -1.26 | -0.51 |
| 2026-02-06 | 580 | 1.11 | CALL | 112 | 162 | 55.39 | FALSE | -1.14 | -0.51 |
| 2026-02-06 | 585 | 1.03 | CALL | 2 | 124 | 55.79 | FALSE | -1.01 | -0.5 |
| 2026-02-06 | 590 | 0.95 | CALL | 59 | 266 | 56.2 | FALSE | -0.99 | -0.51 |
| 2026-02-06 | 595 | 0.86 | CALL | 45 | 39 | 56.62 | FALSE | -0.96 | -0.53 |
| 2026-02-06 | 600 | 0.81 | CALL | 119 | 557 | 57.07 | FALSE | -0.74 | -0.48 |
| 2026-02-06 | 605 | 0.72 | CALL | 59 | 63 | 57.5 | FALSE | -0.71 | -0.5 |
| 2026-02-06 | 610 | 0.69 | CALL | 11 | 80 | 57.98 | FALSE | -0.69 | -0.5 |
| 2026-02-06 | 615 | 0.62 | CALL | 16 | 14 | 58.32 | FALSE | -0.6 | -0.49 |
| 2026-02-06 | 620 | 0.59 | CALL | 40 | 102 | 58.87 | FALSE | -0.55 | -0.48 |
| 2026-02-06 | 625 | 0.54 | CALL | 6 | 25 | 59.22 | FALSE | -0.5 | -0.48 |
| 2026-02-06 | 630 | 0.51 | CALL | 18 | 635 | 59.41 | FALSE | -0.46 | -0.47 |
| 2026-02-06 | 640 | 0.5 | CALL | 6 | 57 | 60.52 | FALSE | -0.42 | -0.46 |
| 2026-02-06 | 650 | 0.38 | CALL | 14 | 277 | 61.56 | FALSE | -0.35 | -0.48 |
| 2026-02-06 | 660 | 0.35 | CALL | 3 | 36 | 62.31 | FALSE | 0.35 | 0 |
| 2026-02-06 | 670 | 0.34 | CALL | 3 | 77 | 63.34 | FALSE | -0.17 | -0.33 |
| 2026-02-06 | 680 | 0.27 | CALL | 5 | 26 | 63.95 | FALSE | 0.27 | 0 |
| 2026-02-06 | 690 | 0.24 | CALL | 6 | 67 | 64.81 | FALSE | 0.24 | 0 |
| 2026-02-06 | 700 | 0.23 | CALL | 14 | 193 | 66.2 | FALSE | -0.11 | -0.32 |
| 2026-02-06 | 710 | 0.18 | CALL | 1 | 12 | 66.02 | FALSE | -0.16 | -0.47 |
| 2026-02-06 | 720 | 0.18 | CALL | 2 | 9 | 67.64 | FALSE | 0.18 | 0 |
| 2026-02-06 | 730 | 0.59 | CALL | 0 | 3 | 68.35 | FALSE | 0 | 0 |
| 2026-02-06 | 740 | 0.27 | CALL | 0 | 10 | 69.17 | FALSE | 0 | 0 |
| 2026-02-06 | 750 | 0.11 | CALL | 5 | 12 | 69.88 | FALSE | -0.1 | -0.48 |
| 2026-02-06 | 760 | 0.12 | CALL | 3 | 9 | 70.77 | FALSE | -0.08 | -0.4 |
| 2026-02-06 | 770 | 0.4 | CALL | 0 | 1 | 71.25 | FALSE | 0 | 0 |
| 2026-02-06 | 780 | 0.15 | CALL | 0 | 4 | 71.95 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 0.14 | CALL | 0 | 3 | 72.54 | FALSE | 0 | 0 |
| 2026-02-06 | 800 | 0.06 | CALL | 50 | 43 | 71.55 | FALSE | -0.04 | -0.4 |
| 2026-02-06 | 810 | 0.09 | CALL | 4 | 8 | 75.6 | FALSE | -0.01 | -0.1 |
| 2026-02-06 | 820 | 0.07 | CALL | 1052 | 1 | 75.13 | FALSE | 0.07 | 0 |
| 2026-02-06 | 830 | 0.27 | CALL | 0 | 0 | 75.34 | FALSE | 0 | 0 |
| 2026-02-06 | 840 | 0.29 | CALL | 0 | 0 | 82.94 | FALSE | 0 | 0 |
| 2026-02-06 | 850 | 0.09 | CALL | 0 | 4 | 76.56 | FALSE | 0 | 0 |
| 2026-02-06 | 860 | 0.22 | CALL | 0 | 1 | 85.5 | FALSE | 0 | 0 |
| 2026-02-06 | 870 | 0.04 | CALL | 1 | 1 | 77.43 | FALSE | 0.04 | 0 |
| 2026-02-06 | 880 | 0.05 | CALL | 10 | 3 | 80.05 | FALSE | -0.02 | -0.29 |
| 2026-02-06 | 890 | 0.06 | CALL | 2 | 4 | 82.47 | FALSE | 0.06 | 0 |
| 2026-02-06 | 900 | 0.04 | CALL | 3 | 3 | 80.79 | FALSE | 0.04 | 0 |
| 2026-02-06 | 910 | 0.16 | CALL | 0 | 1 | 90.6 | FALSE | 0 | 0 |
| 2026-02-06 | 920 | 0.03 | CALL | 1 | 2 | 81.05 | FALSE | 0.03 | 0 |
| 2026-02-06 | 930 | 0.13 | CALL | 0 | 2 | 88.63 | FALSE | 0 | 0 |
| 2026-02-06 | 940 | 0.14 | CALL | 0 | 1 | 92.91 | FALSE | 0 | 0 |
| 2026-02-06 | 950 | 0.03 | CALL | 0 | 2002 | 101.59 | FALSE | 0 | 0 |
| 2026-02-06 | 960 | 0.1 | CALL | 0 | 1 | 101.33 | FALSE | 0 | 0 |
| 2026-02-06 | 970 | 0.11 | CALL | 0 | 0 | 86.13 | FALSE | 0 | 0 |
| 2026-02-06 | 980 | 0.04 | CALL | 1 | 1105 | 89.12 | FALSE | 0.01 | 0.33 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 173.68 | FALSE | 0 | 0 |
| 2026-02-06 | 90 | 0.05 | PUT | 0 | 1 | 170.46 | FALSE | 0 | 0 |
| 2026-02-06 | 100 | 0.01 | PUT | 3 | 1 | 151.02 | FALSE | 0.01 | 0 |
| 2026-02-06 | 110 | 0.02 | PUT | 0 | 2 | 151.79 | FALSE | 0 | 0 |
| 2026-02-06 | 120 | 0.01 | PUT | 66 | 66 | 132.63 | FALSE | -0.02 | -0.67 |
| 2026-02-06 | 130 | 0 | PUT | 0 | 0 | 133.77 | FALSE | 0 | 0 |
| 2026-02-06 | 140 | 0.05 | PUT | 1 | 0 | 133.6 | FALSE | 0.05 | 0 |
| 2026-02-06 | 150 | 0.07 | PUT | 0 | 5 | 138.7 | FALSE | 0 | 0 |
| 2026-02-06 | 160 | 0.04 | PUT | 0 | 22 | 130.14 | FALSE | 0 | 0 |
| 2026-02-06 | 170 | 0.07 | PUT | 0 | 14 | 123.62 | FALSE | 0 | 0 |
| 2026-02-06 | 180 | 0.07 | PUT | 20 | 11 | 108.49 | FALSE | 0.07 | 0 |
| 2026-02-06 | 190 | 0.09 | PUT | 1 | 19 | 104.77 | FALSE | -0.01 | -0.1 |
| 2026-02-06 | 200 | 0.1 | PUT | 3 | 28 | 99.72 | FALSE | 0 | 0 |
| 2026-02-06 | 210 | 0.13 | PUT | 1 | 20 | 96.5 | FALSE | 0.13 | 0 |
| 2026-02-06 | 220 | 0.19 | PUT | 1 | 66 | 89.53 | FALSE | 0.19 | 0 |
| 2026-02-06 | 230 | 0.22 | PUT | 1 | 149 | 88.14 | FALSE | 0.01 | 0.05 |
| 2026-02-06 | 240 | 0.25 | PUT | 2 | 3 | 84.76 | FALSE | 0.25 | 0 |
| 2026-02-06 | 250 | 0.31 | PUT | 47 | 281 | 81.51 | FALSE | 0.03 | 0.11 |
| 2026-02-06 | 255 | 0.29 | PUT | 28 | 20 | 79.78 | FALSE | 0.29 | 0 |
| 2026-02-06 | 260 | 0.36 | PUT | 27 | 144 | 78.31 | FALSE | 0 | 0 |
| 2026-02-06 | 265 | 0.43 | PUT | 2 | 194 | 76.6 | FALSE | 0.04 | 0.1 |
| 2026-02-06 | 270 | 0.41 | PUT | 33 | 63 | 75.5 | FALSE | -0.01 | -0.02 |
| 2026-02-06 | 275 | 0.51 | PUT | 43 | 52 | 73.51 | FALSE | 0 | 0 |
| 2026-02-06 | 280 | 0.57 | PUT | 22 | 81 | 71.96 | FALSE | 0.05 | 0.1 |
| 2026-02-06 | 285 | 0.63 | PUT | 5 | 13 | 70.43 | FALSE | 0.11 | 0.21 |
| 2026-02-06 | 290 | 0.59 | PUT | 14 | 24 | 69 | FALSE | 0.02 | 0.04 |
| 2026-02-06 | 295 | 0.78 | PUT | 5 | 7 | 67.47 | FALSE | 0.78 | 0 |
| 2026-02-06 | 300 | 0.73 | PUT | 113 | 199 | 66.16 | FALSE | 0.02 | 0.03 |
| 2026-02-06 | 305 | 0.84 | PUT | 8 | 30 | 64.8 | FALSE | 0.08 | 0.11 |
| 2026-02-06 | 310 | 0.92 | PUT | 49 | 553 | 63.58 | FALSE | 0.11 | 0.14 |
| 2026-02-06 | 315 | 1.04 | PUT | 14 | 530 | 62.38 | FALSE | 0.14 | 0.16 |
| 2026-02-06 | 320 | 1.19 | PUT | 46 | 1034 | 61.04 | FALSE | 0.2 | 0.2 |
| 2026-02-06 | 325 | 1.42 | PUT | 23 | 510 | 59.9 | FALSE | 0.32 | 0.29 |
| 2026-02-06 | 330 | 1.56 | PUT | 30 | 59 | 58.9 | FALSE | 0.37 | 0.31 |
| 2026-02-06 | 335 | 1.63 | PUT | 30 | 137 | 57.89 | FALSE | 0.34 | 0.26 |
| 2026-02-06 | 340 | 1.98 | PUT | 46 | 200 | 57 | FALSE | 0.53 | 0.37 |
| 2026-02-06 | 345 | 2.2 | PUT | 34 | 99 | 56.11 | FALSE | 0.58 | 0.36 |
| 2026-02-06 | 350 | 2.68 | PUT | 151 | 193 | 55.25 | FALSE | 0.86 | 0.47 |
| 2026-02-06 | 355 | 3.1 | PUT | 82 | 124 | 54.52 | FALSE | 0.95 | 0.44 |
| 2026-02-06 | 360 | 3.58 | PUT | 268 | 194 | 53.83 | FALSE | 1.28 | 0.56 |
| 2026-02-06 | 365 | 4.17 | PUT | 138 | 118 | 53.2 | FALSE | 1.42 | 0.52 |
| 2026-02-06 | 370 | 4.71 | PUT | 218 | 150 | 52.48 | FALSE | 1.66 | 0.54 |
| 2026-02-06 | 375 | 5.55 | PUT | 199 | 173 | 52.02 | FALSE | 1.94 | 0.54 |
| 2026-02-06 | 380 | 6.15 | PUT | 279 | 356 | 51.27 | FALSE | 2.05 | 0.5 |
| 2026-02-06 | 385 | 7.4 | PUT | 218 | 346 | 51.06 | FALSE | 2.65 | 0.56 |
| 2026-02-06 | 390 | 8.27 | PUT | 261 | 348 | 50.71 | FALSE | 3.17 | 0.62 |
| 2026-02-06 | 395 | 9.7 | PUT | 340 | 309 | 50.2 | FALSE | 3.84 | 0.66 |
| 2026-02-06 | 400 | 10.9 | PUT | 782 | 885 | 49.87 | FALSE | 3.7 | 0.51 |
| 2026-02-06 | 405 | 12.35 | PUT | 227 | 430 | 49.74 | FALSE | 4.13 | 0.5 |
| 2026-02-06 | 410 | 14 | PUT | 271 | 542 | 49.44 | FALSE | 4.76 | 0.52 |
| 2026-02-06 | 415 | 15.87 | PUT | 209 | 626 | 49.3 | FALSE | 5.41 | 0.52 |
| 2026-02-06 | 420 | 17.82 | PUT | 428 | 984 | 48.99 | FALSE | 5.67 | 0.47 |
| 2026-02-06 | 425 | 20.47 | PUT | 329 | 525 | 48.72 | FALSE | 6.82 | 0.5 |
| 2026-02-06 | 430 | 22.32 | PUT | 915 | 379 | 48.62 | FALSE | 6.9 | 0.45 |
| 2026-02-06 | 435 | 25 | PUT | 1768 | 209 | 48.81 | TRUE | 7.75 | 0.45 |
| 2026-02-06 | 440 | 27.68 | PUT | 1592 | 415 | 48.51 | TRUE | 8.38 | 0.43 |
| 2026-02-06 | 445 | 30.99 | PUT | 101 | 172 | 48.5 | TRUE | 9.46 | 0.44 |
| 2026-02-06 | 450 | 34.23 | PUT | 119 | 545 | 48.58 | TRUE | 9.98 | 0.41 |
| 2026-02-06 | 455 | 36.48 | PUT | 138 | 231 | 48.41 | TRUE | 9.68 | 0.36 |
| 2026-02-06 | 460 | 41 | PUT | 82 | 214 | 48.45 | TRUE | 12 | 0.41 |
| 2026-02-06 | 465 | 44.32 | PUT | 52 | 116 | 48.46 | TRUE | 13.27 | 0.43 |
| 2026-02-06 | 470 | 47.27 | PUT | 12 | 116 | 48.56 | TRUE | 13.22 | 0.39 |
| 2026-02-06 | 475 | 53.52 | PUT | 51 | 79 | 49.4 | TRUE | 16.65 | 0.45 |
| 2026-02-06 | 480 | 55.83 | PUT | 15 | 98 | 50.87 | TRUE | 16.1 | 0.41 |
| 2026-02-06 | 485 | 42.75 | PUT | 0 | 240 | 48.22 | TRUE | 0 | 0 |
| 2026-02-06 | 490 | 64.1 | PUT | 15 | 26 | 49.55 | TRUE | 16.8 | 0.36 |
| 2026-02-06 | 495 | 70.27 | PUT | 12 | 16 | 49.69 | TRUE | 19.92 | 0.4 |
| 2026-02-06 | 500 | 73.14 | PUT | 32 | 63 | 49.66 | TRUE | 18.29 | 0.33 |
| 2026-02-06 | 505 | 76.35 | PUT | 8 | 24 | 50.66 | TRUE | 76.35 | 0 |
| 2026-02-06 | 510 | 81.33 | PUT | 14 | 24 | 52.7 | TRUE | 18.63 | 0.3 |
| 2026-02-06 | 515 | 85.9 | PUT | 6 | 21 | 53.29 | TRUE | 19.85 | 0.3 |
| 2026-02-06 | 520 | 83.9 | PUT | 3 | 20 | 49.75 | TRUE | 13.3 | 0.19 |
| 2026-02-06 | 525 | 87.9 | PUT | 0 | 5 | 49.93 | TRUE | 0 | 0 |
| 2026-02-06 | 530 | 93.3 | PUT | 4 | 51 | 51.35 | TRUE | 93.3 | 0 |
| 2026-02-06 | 535 | 83.25 | PUT | 0 | 3 | 49.97 | TRUE | 0 | 0 |
| 2026-02-06 | 540 | 109.58 | PUT | 1 | 51 | 49.98 | TRUE | 109.58 | 0 |
| 2026-02-06 | 545 | 114.35 | PUT | 1 | 2 | 58.19 | TRUE | 19.4 | 0.2 |
| 2026-02-06 | 550 | 112 | PUT | 0 | 22 | 51.23 | TRUE | 0 | 0 |
| 2026-02-06 | 555 | 110.85 | PUT | 0 | 23 | 50.47 | TRUE | 0 | 0 |
| 2026-02-06 | 560 | 121.35 | PUT | 0 | 15 | 52.6 | TRUE | 0 | 0 |
| 2026-02-06 | 565 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-02-06 | 575 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2026-02-06 | 585 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 135.44 | PUT | 0 | 50 | 52.32 | TRUE | 0 | 0 |
| 2026-02-06 | 595 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-02-06 | 600 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2026-02-06 | 605 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-02-06 | 615 | 0 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2026-02-06 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | PUT | 0 | 0 | 74.32 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | PUT | 0 | 0 | 76.31 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | PUT | 0 | 0 | 78.27 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | PUT | 0 | 0 | 80.19 | TRUE | 0 | 0 |
| 2026-02-06 | 730 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
| 2026-02-06 | 740 | 0 | PUT | 0 | 0 | 83.95 | TRUE | 0 | 0 |
| 2026-02-06 | 750 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
| 2026-02-06 | 760 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2026-02-06 | 770 | 0 | PUT | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2026-02-06 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 340.22 | PUT | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2026-02-06 | 800 | 0 | PUT | 0 | 0 | 94.58 | TRUE | 0 | 0 |
| 2026-02-06 | 810 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2026-02-06 | 820 | 0 | PUT | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2026-02-06 | 830 | 0 | PUT | 0 | 0 | 99.58 | TRUE | 0 | 0 |
| 2026-02-06 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 860 | 0 | PUT | 0 | 0 | 104.38 | TRUE | 0 | 0 |
| 2026-02-06 | 870 | 0 | PUT | 0 | 0 | 105.94 | TRUE | 0 | 0 |
| 2026-02-06 | 880 | 0 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
| 2026-02-06 | 890 | 0 | PUT | 0 | 0 | 109.01 | TRUE | 0 | 0 |
| 2026-02-06 | 900 | 0 | PUT | 0 | 0 | 109.16 | TRUE | 0 | 0 |
| 2026-02-06 | 910 | 0 | PUT | 0 | 0 | 112 | TRUE | 0 | 0 |
| 2026-02-06 | 920 | 0 | PUT | 0 | 0 | 113.47 | TRUE | 0 | 0 |
| 2026-02-06 | 930 | 0 | PUT | 0 | 0 | 116.12 | TRUE | 0 | 0 |
| 2026-02-06 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 970 | 0 | PUT | 0 | 0 | 120.58 | TRUE | 0 | 0 |
| 2026-02-06 | 980 | 0 | PUT | 0 | 0 | 121.96 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 203.12 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 0 | CALL | 0 | 0 | 148.08 | TRUE | 0 | 0 |
| 2026-02-13 | 110 | 0 | CALL | 0 | 0 | 149.13 | TRUE | 0 | 0 |
| 2026-02-13 | 120 | 0 | CALL | 0 | 0 | 142.1 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 0 | CALL | 0 | 0 | 148.71 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 0 | CALL | 0 | 0 | 140.79 | TRUE | 0 | 0 |
| 2026-02-13 | 150 | 0 | CALL | 0 | 0 | 125.39 | TRUE | 0 | 0 |
| 2026-02-13 | 160 | 0 | CALL | 0 | 0 | 116.81 | TRUE | 0 | 0 |
| 2026-02-13 | 170 | 0 | CALL | 0 | 0 | 113.23 | TRUE | 0 | 0 |
| 2026-02-13 | 180 | 0 | CALL | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-02-13 | 190 | 0 | CALL | 0 | 0 | 105.04 | TRUE | 0 | 0 |
| 2026-02-13 | 200 | 0 | CALL | 0 | 0 | 99.54 | TRUE | 0 | 0 |
| 2026-02-13 | 210 | 0 | CALL | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2026-02-13 | 220 | 0 | CALL | 0 | 0 | 92.03 | TRUE | 0 | 0 |
| 2026-02-13 | 230 | 0 | CALL | 0 | 0 | 88.46 | TRUE | 0 | 0 |
| 2026-02-13 | 240 | 0 | CALL | 0 | 0 | 84.73 | TRUE | 0 | 0 |
| 2026-02-13 | 250 | 190.18 | CALL | 0 | 2 | 80.9 | TRUE | 0 | 0 |
| 2026-02-13 | 255 | 0 | CALL | 0 | 0 | 78.96 | TRUE | 0 | 0 |
| 2026-02-13 | 260 | 174.93 | CALL | 1 | 1 | 83.38 | TRUE | 174.93 | 0 |
| 2026-02-13 | 265 | 175.7 | CALL | 0 | 2 | 78.06 | TRUE | 0 | 0 |
| 2026-02-13 | 270 | 170.7 | CALL | 0 | 1 | 74.35 | TRUE | 0 | 0 |
| 2026-02-13 | 275 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
| 2026-02-13 | 280 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-02-13 | 285 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2026-02-13 | 290 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2026-02-13 | 295 | 161.5 | CALL | 0 | 1 | 66.25 | TRUE | 0 | 0 |
| 2026-02-13 | 300 | 133 | CALL | 8 | 0 | 64.39 | TRUE | 133 | 0 |
| 2026-02-13 | 305 | 136.01 | CALL | 0 | 1 | 63.73 | TRUE | 0 | 0 |
| 2026-02-13 | 310 | 131.2 | CALL | 0 | 1 | 62.42 | TRUE | 0 | 0 |
| 2026-02-13 | 315 | 126.02 | CALL | 0 | 1 | 61.62 | TRUE | 0 | 0 |
| 2026-02-13 | 320 | 116.85 | CALL | 30 | 1 | 61.86 | TRUE | 116.85 | 0 |
| 2026-02-13 | 325 | 108.84 | CALL | 17 | 2 | 59.34 | TRUE | -23.26 | -0.18 |
| 2026-02-13 | 330 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-02-13 | 335 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2026-02-13 | 340 | 119.36 | CALL | 0 | 1 | 56.3 | TRUE | 0 | 0 |
| 2026-02-13 | 345 | 92.45 | CALL | 1 | 1 | 55.27 | TRUE | 92.45 | 0 |
| 2026-02-13 | 350 | 85.9 | CALL | 4 | 14 | 54.95 | TRUE | 85.9 | 0 |
| 2026-02-13 | 355 | 88.79 | CALL | 0 | 7 | 54.16 | TRUE | 0 | 0 |
| 2026-02-13 | 360 | 100.07 | CALL | 0 | 3 | 53.46 | TRUE | 0 | 0 |
| 2026-02-13 | 365 | 83.48 | CALL | 1 | 2 | 52.87 | TRUE | 83.48 | 0 |
| 2026-02-13 | 370 | 70.23 | CALL | 7 | 1 | 51.46 | TRUE | -21.29 | -0.23 |
| 2026-02-13 | 375 | 65.2 | CALL | 8 | 3 | 51.56 | TRUE | -19.59 | -0.23 |
| 2026-02-13 | 380 | 61.98 | CALL | 14 | 1 | 50.43 | TRUE | -19.18 | -0.24 |
| 2026-02-13 | 385 | 56 | CALL | 25 | 3 | 50.69 | TRUE | -22.07 | -0.28 |
| 2026-02-13 | 390 | 53.8 | CALL | 16 | 6 | 48.65 | TRUE | -19.32 | -0.26 |
| 2026-02-13 | 395 | 50.17 | CALL | 2 | 1 | 48.51 | TRUE | 50.17 | 0 |
| 2026-02-13 | 400 | 45.4 | CALL | 55 | 27 | 49.66 | TRUE | -19.57 | -0.3 |
| 2026-02-13 | 405 | 42.58 | CALL | 4 | 6 | 49.43 | TRUE | -19.09 | -0.31 |
| 2026-02-13 | 410 | 41.21 | CALL | 8 | 7 | 49.18 | TRUE | -15.87 | -0.28 |
| 2026-02-13 | 415 | 37.5 | CALL | 16 | 0 | 48.86 | TRUE | 37.5 | 0 |
| 2026-02-13 | 420 | 34.1 | CALL | 127 | 24 | 48.93 | TRUE | -16.62 | -0.33 |
| 2026-02-13 | 425 | 31 | CALL | 14 | 49 | 48.59 | TRUE | -16.16 | -0.34 |
| 2026-02-13 | 430 | 29.37 | CALL | 265 | 10 | 48.75 | TRUE | -13.86 | -0.32 |
| 2026-02-13 | 435 | 26.8 | CALL | 286 | 34 | 48.44 | FALSE | -14.47 | -0.35 |
| 2026-02-13 | 440 | 24.22 | CALL | 365 | 66 | 48.4 | FALSE | -12.78 | -0.35 |
| 2026-02-13 | 445 | 22.4 | CALL | 130 | 48 | 48.37 | FALSE | -9.9 | -0.31 |
| 2026-02-13 | 450 | 20.25 | CALL | 124 | 246 | 48.32 | FALSE | -9.33 | -0.32 |
| 2026-02-13 | 455 | 18.75 | CALL | 46 | 142 | 48.34 | FALSE | -8.6 | -0.31 |
| 2026-02-13 | 460 | 16 | CALL | 149 | 101 | 48.39 | FALSE | -8.89 | -0.36 |
| 2026-02-13 | 465 | 14.7 | CALL | 53 | 75 | 48.4 | FALSE | -9 | -0.38 |
| 2026-02-13 | 470 | 13.75 | CALL | 94 | 58 | 48.47 | FALSE | -9.52 | -0.41 |
| 2026-02-13 | 475 | 12.57 | CALL | 70 | 32 | 48.5 | FALSE | -6.58 | -0.34 |
| 2026-02-13 | 480 | 11.25 | CALL | 142 | 100 | 48.69 | FALSE | -6.06 | -0.35 |
| 2026-02-13 | 485 | 9.65 | CALL | 113 | 32 | 48.78 | FALSE | -6.95 | -0.42 |
| 2026-02-13 | 490 | 9.06 | CALL | 114 | 428 | 48.87 | FALSE | -5.44 | -0.38 |
| 2026-02-13 | 495 | 8.4 | CALL | 94 | 261 | 48.95 | FALSE | -4.61 | -0.35 |
| 2026-02-13 | 500 | 7.63 | CALL | 684 | 499 | 49.2 | FALSE | -4.85 | -0.39 |
| 2026-02-13 | 505 | 6.92 | CALL | 61 | 239 | 49.43 | FALSE | -3.87 | -0.36 |
| 2026-02-13 | 510 | 6.2 | CALL | 180 | 140 | 49.46 | FALSE | -3.95 | -0.39 |
| 2026-02-13 | 515 | 5.3 | CALL | 163 | 34 | 49.86 | FALSE | -4.48 | -0.46 |
| 2026-02-13 | 520 | 5 | CALL | 113 | 135 | 50.11 | FALSE | -4.4 | -0.47 |
| 2026-02-13 | 525 | 4.52 | CALL | 29 | 61 | 50.37 | FALSE | -3.98 | -0.47 |
| 2026-02-13 | 530 | 4.22 | CALL | 47 | 309 | 50.54 | FALSE | -3.35 | -0.44 |
| 2026-02-13 | 535 | 3.87 | CALL | 138 | 184 | 50.94 | FALSE | -2.58 | -0.4 |
| 2026-02-13 | 540 | 3.5 | CALL | 34 | 157 | 51.14 | FALSE | -2.9 | -0.45 |
| 2026-02-13 | 545 | 3.2 | CALL | 22 | 68 | 51.48 | FALSE | -2.65 | -0.45 |
| 2026-02-13 | 550 | 2.7 | CALL | 421 | 208 | 51.78 | FALSE | -2.55 | -0.49 |
| 2026-02-13 | 555 | 2.51 | CALL | 47 | 22 | 52.06 | FALSE | -1.99 | -0.44 |
| 2026-02-13 | 560 | 2.33 | CALL | 114 | 133 | 52.39 | FALSE | -1.82 | -0.44 |
| 2026-02-13 | 565 | 2.09 | CALL | 4 | 26 | 52.72 | FALSE | -1.51 | -0.42 |
| 2026-02-13 | 570 | 1.91 | CALL | 18 | 156 | 53.05 | FALSE | -2.09 | -0.52 |
| 2026-02-13 | 575 | 1.78 | CALL | 60 | 43 | 53.38 | FALSE | -1.32 | -0.43 |
| 2026-02-13 | 580 | 1.61 | CALL | 153 | 169 | 53.73 | FALSE | -1.69 | -0.51 |
| 2026-02-13 | 585 | 1.59 | CALL | 9 | 18 | 54.08 | FALSE | -1.01 | -0.39 |
| 2026-02-13 | 590 | 1.4 | CALL | 17 | 36 | 54.43 | FALSE | -1.4 | -0.5 |
| 2026-02-13 | 595 | 1.5 | CALL | 3 | 4 | 54.8 | FALSE | -1.07 | -0.42 |
| 2026-02-13 | 600 | 1.16 | CALL | 135 | 222 | 55.18 | FALSE | -1.16 | -0.5 |
| 2026-02-13 | 605 | 1.15 | CALL | 20 | 2 | 55.44 | FALSE | -1.16 | -0.5 |
| 2026-02-13 | 610 | 0.98 | CALL | 43 | 17 | 55.88 | FALSE | -1.02 | -0.51 |
| 2026-02-13 | 615 | 0.98 | CALL | 24 | 2 | 56.08 | FALSE | -0.62 | -0.39 |
| 2026-02-13 | 620 | 0.97 | CALL | 3 | 7 | 56.64 | FALSE | -0.81 | -0.46 |
| 2026-02-13 | 625 | 0.85 | CALL | 1 | 24 | 56.84 | FALSE | -0.62 | -0.42 |
| 2026-02-13 | 630 | 0.77 | CALL | 53 | 33 | 57.41 | FALSE | -0.6 | -0.44 |
| 2026-02-13 | 640 | 0.68 | CALL | 6 | 51 | 58.2 | FALSE | -0.59 | -0.46 |
| 2026-02-13 | 650 | 0.6 | CALL | 10 | 54 | 58.99 | FALSE | -0.44 | -0.42 |
| 2026-02-13 | 660 | 1.06 | CALL | 0 | 10 | 59.73 | FALSE | 0 | 0 |
| 2026-02-13 | 670 | 0.46 | CALL | 5 | 34 | 60.54 | FALSE | -0.43 | -0.48 |
| 2026-02-13 | 680 | 0.79 | CALL | 0 | 42 | 61.37 | FALSE | 0 | 0 |
| 2026-02-13 | 690 | 0.37 | CALL | 7 | 3 | 62.16 | FALSE | -0.34 | -0.48 |
| 2026-02-13 | 700 | 0.59 | CALL | 0 | 121 | 62.93 | FALSE | 0 | 0 |
| 2026-02-13 | 710 | 0.57 | CALL | 0 | 1 | 63.69 | FALSE | 0 | 0 |
| 2026-02-13 | 720 | 0.27 | CALL | 4 | 1 | 63.91 | FALSE | -0.19 | -0.41 |
| 2026-02-13 | 730 | 0.25 | CALL | 1 | 1 | 64.81 | FALSE | -0.24 | -0.49 |
| 2026-02-13 | 740 | 0 | CALL | 0 | 0 | 65.79 | FALSE | 0 | 0 |
| 2026-02-13 | 750 | 0.36 | CALL | 0 | 20 | 66.54 | FALSE | 0 | 0 |
| 2026-02-13 | 760 | 0.2 | CALL | 2 | 0 | 67.38 | FALSE | 0.2 | 0 |
| 2026-02-13 | 770 | 0.1 | CALL | 1 | 0 | 67.75 | FALSE | 0.1 | 0 |
| 2026-02-13 | 780 | 0.24 | CALL | 0 | 4 | 68.64 | FALSE | 0 | 0 |
| 2026-02-13 | 790 | 0.24 | CALL | 0 | 1 | 69 | FALSE | 0 | 0 |
| 2026-02-13 | 800 | 0.11 | CALL | 1 | 4 | 69.75 | FALSE | 0.11 | 0 |
| 2026-02-13 | 810 | 0.1 | CALL | 1 | 0 | 70.43 | FALSE | 0.1 | 0 |
| 2026-02-13 | 820 | 0.1 | CALL | 1 | 0 | 70.09 | FALSE | 0.1 | 0 |
| 2026-02-13 | 830 | 0.12 | CALL | 4 | 0 | 72.54 | FALSE | 0.12 | 0 |
| 2026-02-13 | 840 | 0.14 | CALL | 2 | 0 | 72.06 | FALSE | 0.14 | 0 |
| 2026-02-13 | 850 | 0 | CALL | 0 | 0 | 72.44 | FALSE | 0 | 0 |
| 2026-02-13 | 860 | 0 | CALL | 0 | 0 | 76.87 | FALSE | 0 | 0 |
| 2026-02-13 | 870 | 0.05 | CALL | 20 | 2 | 71.2 | FALSE | -0.07 | -0.58 |
| 2026-02-13 | 880 | 0.06 | CALL | 1 | 0 | 73.39 | FALSE | 0.06 | 0 |
| 2026-02-13 | 890 | 0 | CALL | 0 | 0 | 79.92 | FALSE | 0 | 0 |
| 2026-02-13 | 900 | 0.08 | CALL | 4 | 39 | 77.4 | FALSE | 0.08 | 0 |
| 2026-02-13 | 910 | 0.04 | CALL | 10 | 3 | 73.89 | FALSE | -0.03 | -0.43 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 209.69 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0 | PUT | 0 | 0 | 163.17 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0.02 | PUT | 2 | 0 | 143.87 | FALSE | 0.02 | 0 |
| 2026-02-13 | 110 | 0.03 | PUT | 2 | 0 | 139.25 | FALSE | 0.03 | 0 |
| 2026-02-13 | 120 | 0 | PUT | 0 | 0 | 151.09 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0 | PUT | 0 | 0 | 125.83 | FALSE | 0 | 0 |
| 2026-02-13 | 140 | 0 | PUT | 0 | 0 | 134.62 | FALSE | 0 | 0 |
| 2026-02-13 | 150 | 0 | PUT | 0 | 0 | 115.6 | FALSE | 0 | 0 |
| 2026-02-13 | 160 | 0.06 | PUT | 27 | 0 | 108.87 | FALSE | 0.06 | 0 |
| 2026-02-13 | 170 | 0.08 | PUT | 10 | 0 | 105.46 | FALSE | 0.08 | 0 |
| 2026-02-13 | 180 | 0.16 | PUT | 0 | 8 | 102.13 | FALSE | 0 | 0 |
| 2026-02-13 | 190 | 0 | PUT | 0 | 0 | 102.35 | FALSE | 0 | 0 |
| 2026-02-13 | 200 | 0.16 | PUT | 4 | 3 | 94.84 | FALSE | 0 | 0 |
| 2026-02-13 | 210 | 0.22 | PUT | 2 | 5 | 89.88 | FALSE | 0.02 | 0.1 |
| 2026-02-13 | 220 | 0.22 | PUT | 29 | 4 | 87.14 | FALSE | -0.01 | -0.04 |
| 2026-02-13 | 230 | 0.31 | PUT | 3 | 77 | 83.59 | FALSE | 0.02 | 0.07 |
| 2026-02-13 | 240 | 0.4 | PUT | 5 | 6 | 80.58 | FALSE | 0.05 | 0.14 |
| 2026-02-13 | 250 | 0.46 | PUT | 52 | 328 | 77.43 | FALSE | 0.04 | 0.1 |
| 2026-02-13 | 255 | 0.52 | PUT | 8 | 19 | 75.84 | FALSE | 0.05 | 0.11 |
| 2026-02-13 | 260 | 0.53 | PUT | 5 | 5 | 74.42 | FALSE | 0.04 | 0.08 |
| 2026-02-13 | 265 | 0.52 | PUT | 152 | 3 | 73.13 | FALSE | 0.52 | 0 |
| 2026-02-13 | 270 | 0.61 | PUT | 33 | 3 | 71.46 | FALSE | 0.04 | 0.07 |
| 2026-02-13 | 275 | 0.67 | PUT | 1 | 2 | 70.1 | FALSE | 0.01 | 0.02 |
| 2026-02-13 | 280 | 0.67 | PUT | 77 | 355 | 68.5 | FALSE | -0.05 | -0.07 |
| 2026-02-13 | 285 | 0.71 | PUT | 28 | 1 | 67.29 | FALSE | 0.71 | 0 |
| 2026-02-13 | 290 | 0.82 | PUT | 5 | 1 | 65.84 | FALSE | 0.04 | 0.05 |
| 2026-02-13 | 295 | 1.04 | PUT | 7 | 5 | 64.63 | FALSE | 0.11 | 0.12 |
| 2026-02-13 | 300 | 1 | PUT | 11375 | 36 | 63.19 | FALSE | 0.07 | 0.08 |
| 2026-02-13 | 305 | 1.27 | PUT | 4 | 9 | 62.2 | FALSE | 0.25 | 0.25 |
| 2026-02-13 | 310 | 1.48 | PUT | 39 | 25 | 61.02 | FALSE | 0.35 | 0.31 |
| 2026-02-13 | 315 | 1.44 | PUT | 8 | 17 | 60.1 | FALSE | 1.44 | 0 |
| 2026-02-13 | 320 | 1.67 | PUT | 57 | 30 | 58.91 | FALSE | 0.34 | 0.26 |
| 2026-02-13 | 325 | 2.1 | PUT | 45 | 6 | 57.88 | FALSE | 0.67 | 0.47 |
| 2026-02-13 | 330 | 2 | PUT | 31 | 104 | 56.99 | FALSE | 0.36 | 0.22 |
| 2026-02-13 | 335 | 2.42 | PUT | 15 | 60 | 56.08 | FALSE | 0.69 | 0.4 |
| 2026-02-13 | 340 | 2.71 | PUT | 36 | 71 | 55.26 | FALSE | 0.77 | 0.4 |
| 2026-02-13 | 345 | 3 | PUT | 42 | 63 | 54.48 | FALSE | 3 | 0 |
| 2026-02-13 | 350 | 3.5 | PUT | 187 | 78 | 54.09 | FALSE | 1.02 | 0.41 |
| 2026-02-13 | 355 | 4.04 | PUT | 236 | 26 | 53.15 | FALSE | 1.35 | 0.5 |
| 2026-02-13 | 360 | 4.85 | PUT | 115 | 207 | 52.58 | FALSE | 1.78 | 0.58 |
| 2026-02-13 | 365 | 5.4 | PUT | 74 | 119 | 51.96 | FALSE | 1.85 | 0.52 |
| 2026-02-13 | 370 | 5.98 | PUT | 83 | 404 | 51.5 | FALSE | 2.17 | 0.57 |
| 2026-02-13 | 375 | 6.8 | PUT | 84 | 405 | 50.94 | FALSE | 2.38 | 0.54 |
| 2026-02-13 | 380 | 7.67 | PUT | 181 | 126 | 50.67 | FALSE | 2.62 | 0.52 |
| 2026-02-13 | 385 | 8.72 | PUT | 102 | 136 | 50.26 | FALSE | 3.07 | 0.54 |
| 2026-02-13 | 390 | 10 | PUT | 161 | 315 | 49.74 | FALSE | 3.8 | 0.61 |
| 2026-02-13 | 395 | 11.54 | PUT | 150 | 120 | 49.4 | FALSE | 3.91 | 0.51 |
| 2026-02-13 | 400 | 12.56 | PUT | 307 | 628 | 49.1 | FALSE | 4.11 | 0.49 |
| 2026-02-13 | 405 | 14.85 | PUT | 59 | 218 | 48.84 | FALSE | 5.05 | 0.52 |
| 2026-02-13 | 410 | 15.95 | PUT | 88 | 183 | 48.74 | FALSE | 5.18 | 0.48 |
| 2026-02-13 | 415 | 17.83 | PUT | 98 | 111 | 48.51 | FALSE | 5.81 | 0.48 |
| 2026-02-13 | 420 | 19.94 | PUT | 149 | 309 | 48.44 | FALSE | 5.89 | 0.42 |
| 2026-02-13 | 425 | 21.95 | PUT | 194 | 68 | 48.18 | FALSE | 6.6 | 0.43 |
| 2026-02-13 | 430 | 24.6 | PUT | 199 | 228 | 48.28 | FALSE | 7.05 | 0.4 |
| 2026-02-13 | 435 | 27.55 | PUT | 119 | 60 | 47.93 | TRUE | 9.23 | 0.5 |
| 2026-02-13 | 440 | 30.23 | PUT | 81 | 527 | 47.81 | TRUE | 9.68 | 0.47 |
| 2026-02-13 | 445 | 33.25 | PUT | 92 | 79 | 47.88 | TRUE | 9.43 | 0.4 |
| 2026-02-13 | 450 | 37.5 | PUT | 46 | 73 | 47.91 | TRUE | 11.35 | 0.43 |
| 2026-02-13 | 455 | 39.33 | PUT | 206 | 201 | 47.79 | TRUE | 10.68 | 0.37 |
| 2026-02-13 | 460 | 43.33 | PUT | 11 | 52 | 47.83 | TRUE | 13.33 | 0.44 |
| 2026-02-13 | 465 | 46.04 | PUT | 7 | 30 | 47.92 | TRUE | 13.04 | 0.4 |
| 2026-02-13 | 470 | 50.21 | PUT | 16 | 18 | 47.86 | TRUE | 14.51 | 0.41 |
| 2026-02-13 | 475 | 53.06 | PUT | 29 | 18 | 48.51 | TRUE | 13.89 | 0.35 |
| 2026-02-13 | 480 | 56.93 | PUT | 1 | 29 | 48.72 | TRUE | 13.93 | 0.32 |
| 2026-02-13 | 485 | 44.69 | PUT | 0 | 36 | 49.65 | TRUE | 0 | 0 |
| 2026-02-13 | 490 | 67.4 | PUT | 5 | 14 | 48.84 | TRUE | 18.54 | 0.38 |
| 2026-02-13 | 495 | 71.56 | PUT | 17 | 1 | 48.76 | TRUE | 19.56 | 0.38 |
| 2026-02-13 | 500 | 75.83 | PUT | 12 | 1 | 48.2 | TRUE | 75.83 | 0 |
| 2026-02-13 | 505 | 77.43 | PUT | 10 | 1 | 49.32 | TRUE | 77.43 | 0 |
| 2026-02-13 | 510 | 81.7 | PUT | 13 | 32 | 49.25 | TRUE | 81.7 | 0 |
| 2026-02-13 | 515 | 87.27 | PUT | 3 | 3 | 49.36 | TRUE | 87.27 | 0 |
| 2026-02-13 | 520 | 86.4 | PUT | 2 | 0 | 49.93 | TRUE | 86.4 | 0 |
| 2026-02-13 | 525 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2026-02-13 | 530 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-02-13 | 535 | 95.04 | PUT | 0 | 1 | 48.83 | TRUE | 0 | 0 |
| 2026-02-13 | 540 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-02-13 | 545 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2026-02-13 | 550 | 118 | PUT | 1 | 0 | 48.19 | TRUE | 118 | 0 |
| 2026-02-13 | 555 | 115.25 | PUT | 0 | 2 | 49.6 | TRUE | 0 | 0 |
| 2026-02-13 | 560 | 120.01 | PUT | 0 | 2 | 50.34 | TRUE | 0 | 0 |
| 2026-02-13 | 565 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-02-13 | 575 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-02-13 | 585 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-02-13 | 595 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 0 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2026-02-13 | 605 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
| 2026-02-13 | 615 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2026-02-13 | 625 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2026-02-13 | 650 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 0 | PUT | 0 | 0 | 77.46 | TRUE | 0 | 0 |
| 2026-02-13 | 730 | 0 | PUT | 0 | 0 | 79.25 | TRUE | 0 | 0 |
| 2026-02-13 | 740 | 0 | PUT | 0 | 0 | 77.94 | TRUE | 0 | 0 |
| 2026-02-13 | 750 | 0 | PUT | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2026-02-13 | 760 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-02-13 | 770 | 0 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
| 2026-02-13 | 780 | 0 | PUT | 0 | 0 | 87.76 | TRUE | 0 | 0 |
| 2026-02-13 | 790 | 0 | PUT | 0 | 0 | 86.19 | TRUE | 0 | 0 |
| 2026-02-13 | 800 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
| 2026-02-13 | 810 | 0 | PUT | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2026-02-13 | 820 | 0 | PUT | 0 | 0 | 94.14 | TRUE | 0 | 0 |
| 2026-02-13 | 830 | 0 | PUT | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2026-02-13 | 840 | 0 | PUT | 0 | 0 | 97.2 | TRUE | 0 | 0 |
| 2026-02-13 | 850 | 0 | PUT | 0 | 0 | 94.33 | TRUE | 0 | 0 |
| 2026-02-13 | 860 | 0 | PUT | 0 | 0 | 100.17 | TRUE | 0 | 0 |
| 2026-02-13 | 870 | 0 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2026-02-13 | 880 | 0 | PUT | 0 | 0 | 103.08 | TRUE | 0 | 0 |
| 2026-02-13 | 890 | 0 | PUT | 0 | 0 | 104.5 | TRUE | 0 | 0 |
| 2026-02-13 | 900 | 0 | PUT | 0 | 0 | 101.44 | TRUE | 0 | 0 |
| 2026-02-13 | 910 | 0 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 339.08 | CALL | 0 | 119 | 170.97 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 321.4 | CALL | 0 | 22 | 158.72 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 353.25 | CALL | 0 | 51 | 143.7 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 327.6 | CALL | 0 | 33 | 137.28 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 291.3 | CALL | 1 | 24 | 135.31 | TRUE | 291.3 | 0 |
| 2026-02-20 | 150 | 306.02 | CALL | 0 | 32 | 127.68 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 334.12 | CALL | 0 | 62 | 125.2 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 305.35 | CALL | 0 | 87 | 122.71 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 225.85 | CALL | 0 | 59 | 118.22 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 263 | CALL | 1 | 46 | 113.85 | TRUE | 263 | 0 |
| 2026-02-20 | 175 | 280.6 | CALL | 0 | 73 | 113.53 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 252.8 | CALL | 1 | 366 | 110.33 | TRUE | -22.55 | -0.08 |
| 2026-02-20 | 185 | 279.35 | CALL | 0 | 73 | 108.84 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 278.42 | CALL | 0 | 123 | 104.18 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 236.54 | CALL | 1 | 147 | 102 | TRUE | -24.81 | -0.09 |
| 2026-02-20 | 200 | 232.34 | CALL | 5 | 321 | 99.1 | TRUE | 232.34 | 0 |
| 2026-02-20 | 210 | 234.02 | CALL | 0 | 212 | 95.49 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 212.3 | CALL | 4 | 313 | 91.18 | TRUE | 212.3 | 0 |
| 2026-02-20 | 225 | 206.92 | CALL | 1 | 78 | 89.57 | TRUE | -24.94 | -0.11 |
| 2026-02-20 | 230 | 236.1 | CALL | 0 | 247 | 86.91 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 215.91 | CALL | 0 | 19 | 85.27 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 218.28 | CALL | 0 | 260 | 84.01 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 244.17 | CALL | 0 | 8 | 81.86 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 184.26 | CALL | 6 | 303 | 63.6 | TRUE | 184.26 | 0 |
| 2026-02-20 | 255 | 225.25 | CALL | 0 | 17 | 79.37 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 175.25 | CALL | 1 | 289 | 78.45 | TRUE | -18.29 | -0.09 |
| 2026-02-20 | 265 | 197.87 | CALL | 0 | 18 | 86.55 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 163.03 | CALL | 2 | 309 | 80.69 | TRUE | -25.18 | -0.13 |
| 2026-02-20 | 275 | 157 | CALL | 10 | 16 | 77.84 | TRUE | 157 | 0 |
| 2026-02-20 | 280 | 152 | CALL | 5 | 245 | 68.07 | TRUE | -25.05 | -0.14 |
| 2026-02-20 | 285 | 180.03 | CALL | 0 | 46 | 66.79 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 142.8 | CALL | 8 | 254 | 64.7 | TRUE | 142.8 | 0 |
| 2026-02-20 | 295 | 141.68 | CALL | 6 | 148 | 63.33 | TRUE | -21.62 | -0.13 |
| 2026-02-20 | 300 | 135.12 | CALL | 66 | 536 | 63.35 | TRUE | -23.25 | -0.15 |
| 2026-02-20 | 305 | 153.06 | CALL | 0 | 38 | 60.8 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 128.75 | CALL | 6 | 689 | 60.14 | TRUE | 128.75 | 0 |
| 2026-02-20 | 315 | 126.75 | CALL | 1 | 26 | 59.3 | TRUE | -17.2 | -0.12 |
| 2026-02-20 | 320 | 113.25 | CALL | 18 | 896 | 58.75 | TRUE | -25.05 | -0.18 |
| 2026-02-20 | 325 | 109.27 | CALL | 5 | 65 | 57.61 | TRUE | 109.27 | 0 |
| 2026-02-20 | 330 | 103.45 | CALL | 8 | 509 | 56.48 | TRUE | -25.17 | -0.2 |
| 2026-02-20 | 335 | 100.18 | CALL | 1 | 50 | 58.47 | TRUE | 100.18 | 0 |
| 2026-02-20 | 340 | 96.43 | CALL | 29 | 903 | 55.21 | TRUE | -23.72 | -0.2 |
| 2026-02-20 | 345 | 91.98 | CALL | 3 | 69 | 53.61 | TRUE | 91.98 | 0 |
| 2026-02-20 | 350 | 88.99 | CALL | 76 | 1953 | 53.4 | TRUE | -20.46 | -0.19 |
| 2026-02-20 | 355 | 81.15 | CALL | 33 | 106 | 52.41 | TRUE | -24.66 | -0.23 |
| 2026-02-20 | 360 | 80.05 | CALL | 45 | 1610 | 51.57 | TRUE | -17.15 | -0.18 |
| 2026-02-20 | 365 | 75.45 | CALL | 5 | 59 | 50.05 | TRUE | -20.16 | -0.21 |
| 2026-02-20 | 370 | 70.81 | CALL | 18 | 1498 | 50.59 | TRUE | -17.37 | -0.2 |
| 2026-02-20 | 375 | 66.81 | CALL | 13 | 76 | 50.02 | TRUE | -20.33 | -0.23 |
| 2026-02-20 | 380 | 63.75 | CALL | 28 | 1510 | 50.14 | TRUE | -19 | -0.23 |
| 2026-02-20 | 385 | 59.67 | CALL | 29 | 138 | 49.24 | TRUE | -19.58 | -0.25 |
| 2026-02-20 | 390 | 55.83 | CALL | 51 | 1347 | 48.69 | TRUE | -19.47 | -0.26 |
| 2026-02-20 | 395 | 50.94 | CALL | 17 | 74 | 48.62 | TRUE | -16.71 | -0.25 |
| 2026-02-20 | 400 | 49.1 | CALL | 429 | 2811 | 48.84 | TRUE | -13.94 | -0.22 |
| 2026-02-20 | 405 | 45.35 | CALL | 39 | 133 | 48.42 | TRUE | -16.66 | -0.27 |
| 2026-02-20 | 410 | 42.4 | CALL | 116 | 1557 | 48.05 | TRUE | -16.32 | -0.28 |
| 2026-02-20 | 415 | 39.35 | CALL | 144 | 212 | 47.86 | TRUE | -12.7 | -0.24 |
| 2026-02-20 | 420 | 36.6 | CALL | 841 | 2782 | 47.95 | TRUE | -13.18 | -0.26 |
| 2026-02-20 | 425 | 33.66 | CALL | 245 | 450 | 47.64 | TRUE | -12.19 | -0.27 |
| 2026-02-20 | 430 | 31.18 | CALL | 1223 | 2938 | 47.57 | TRUE | -11.42 | -0.27 |
| 2026-02-20 | 435 | 28.7 | CALL | 2545 | 515 | 47.42 | FALSE | -12.45 | -0.3 |
| 2026-02-20 | 440 | 26.45 | CALL | 3209 | 2575 | 47.42 | FALSE | -10.25 | -0.28 |
| 2026-02-20 | 445 | 24.31 | CALL | 614 | 986 | 47.39 | FALSE | -10.05 | -0.29 |
| 2026-02-20 | 450 | 22.29 | CALL | 3119 | 7219 | 47.4 | FALSE | -9.32 | -0.29 |
| 2026-02-20 | 455 | 20.5 | CALL | 634 | 1537 | 47.46 | FALSE | -8.66 | -0.3 |
| 2026-02-20 | 460 | 18.7 | CALL | 1421 | 2996 | 47.36 | FALSE | -8.3 | -0.31 |
| 2026-02-20 | 465 | 17 | CALL | 527 | 1104 | 47.44 | FALSE | -7.84 | -0.32 |
| 2026-02-20 | 470 | 15.6 | CALL | 1122 | 2670 | 47.54 | FALSE | -7.3 | -0.32 |
| 2026-02-20 | 475 | 14.31 | CALL | 2107 | 2961 | 47.54 | FALSE | -6.7 | -0.32 |
| 2026-02-20 | 480 | 12.95 | CALL | 1774 | 6707 | 47.67 | FALSE | -6.35 | -0.33 |
| 2026-02-20 | 485 | 11.88 | CALL | 1940 | 1666 | 47.81 | FALSE | -5.98 | -0.33 |
| 2026-02-20 | 490 | 10.9 | CALL | 1368 | 3705 | 47.98 | FALSE | -5.37 | -0.33 |
| 2026-02-20 | 495 | 9.95 | CALL | 914 | 1307 | 48.13 | FALSE | -4.98 | -0.33 |
| 2026-02-20 | 500 | 9.05 | CALL | 5529 | 14738 | 48.22 | FALSE | -4.65 | -0.34 |
| 2026-02-20 | 505 | 8.25 | CALL | 470 | 1296 | 48.38 | FALSE | -4.2 | -0.34 |
| 2026-02-20 | 510 | 7.51 | CALL | 883 | 2264 | 48.51 | FALSE | -3.94 | -0.34 |
| 2026-02-20 | 515 | 6.8 | CALL | 330 | 1059 | 48.76 | FALSE | -3.65 | -0.35 |
| 2026-02-20 | 520 | 6.3 | CALL | 1542 | 7323 | 49.02 | FALSE | -3.3 | -0.34 |
| 2026-02-20 | 525 | 5.62 | CALL | 831 | 1430 | 49.14 | FALSE | -3.18 | -0.36 |
| 2026-02-20 | 530 | 5.25 | CALL | 627 | 2211 | 49.41 | FALSE | -2.8 | -0.35 |
| 2026-02-20 | 535 | 4.75 | CALL | 265 | 1614 | 49.48 | FALSE | -2.7 | -0.36 |
| 2026-02-20 | 540 | 4.36 | CALL | 328 | 2791 | 49.76 | FALSE | -2.54 | -0.37 |
| 2026-02-20 | 545 | 3.98 | CALL | 104 | 1072 | 49.96 | FALSE | -3.02 | -0.43 |
| 2026-02-20 | 550 | 3.69 | CALL | 1907 | 10500 | 50.36 | FALSE | -1.98 | -0.35 |
| 2026-02-20 | 555 | 3.24 | CALL | 330 | 892 | 50.58 | FALSE | -1.96 | -0.38 |
| 2026-02-20 | 560 | 3.1 | CALL | 256 | 5305 | 50.84 | FALSE | -1.7 | -0.35 |
| 2026-02-20 | 565 | 2.83 | CALL | 258 | 1020 | 51.03 | FALSE | -1.6 | -0.36 |
| 2026-02-20 | 570 | 2.6 | CALL | 419 | 1883 | 51.29 | FALSE | -1.53 | -0.37 |
| 2026-02-20 | 575 | 2.39 | CALL | 158 | 980 | 51.55 | FALSE | -1.61 | -0.4 |
| 2026-02-20 | 580 | 2.23 | CALL | 181 | 1334 | 51.96 | FALSE | -1.23 | -0.36 |
| 2026-02-20 | 585 | 2.01 | CALL | 81 | 649 | 52.18 | FALSE | -1.36 | -0.4 |
| 2026-02-20 | 590 | 1.83 | CALL | 811 | 1426 | 52.47 | FALSE | -1.22 | -0.4 |
| 2026-02-20 | 595 | 1.69 | CALL | 64 | 718 | 52.74 | FALSE | -1.41 | -0.45 |
| 2026-02-20 | 600 | 1.6 | CALL | 3860 | 31602 | 53.07 | FALSE | -0.96 | -0.38 |
| 2026-02-20 | 605 | 1.42 | CALL | 128 | 561 | 53.36 | FALSE | -1.35 | -0.49 |
| 2026-02-20 | 610 | 1.29 | CALL | 61 | 1181 | 53.68 | FALSE | -1.1 | -0.46 |
| 2026-02-20 | 615 | 1.26 | CALL | 263 | 606 | 54.05 | FALSE | -1.11 | -0.47 |
| 2026-02-20 | 620 | 1.17 | CALL | 64 | 1402 | 54.36 | FALSE | -0.85 | -0.42 |
| 2026-02-20 | 625 | 1.14 | CALL | 240 | 475 | 54.74 | FALSE | -0.72 | -0.39 |
| 2026-02-20 | 630 | 1.07 | CALL | 65 | 1478 | 55.11 | FALSE | -0.85 | -0.44 |
| 2026-02-20 | 635 | 0.98 | CALL | 53 | 1165 | 55.25 | FALSE | -0.82 | -0.46 |
| 2026-02-20 | 640 | 0.86 | CALL | 46 | 3480 | 55.7 | FALSE | -0.62 | -0.42 |
| 2026-02-20 | 645 | 0.84 | CALL | 18 | 1922 | 56.01 | FALSE | -0.67 | -0.44 |
| 2026-02-20 | 650 | 0.83 | CALL | 1390 | 21425 | 56.49 | FALSE | -0.44 | -0.35 |
| 2026-02-20 | 655 | 0.78 | CALL | 32 | 3247 | 56.82 | FALSE | -0.54 | -0.41 |
| 2026-02-20 | 660 | 0.7 | CALL | 44 | 3237 | 57.11 | FALSE | -0.55 | -0.44 |
| 2026-02-20 | 665 | 0.67 | CALL | 65 | 1848 | 57.48 | FALSE | -0.55 | -0.45 |
| 2026-02-20 | 670 | 0.65 | CALL | 15 | 512 | 57.81 | FALSE | -0.42 | -0.39 |
| 2026-02-20 | 675 | 0.59 | CALL | 7 | 320 | 58.1 | FALSE | -0.45 | -0.43 |
| 2026-02-20 | 680 | 0.56 | CALL | 32 | 676 | 58.48 | FALSE | -0.32 | -0.36 |
| 2026-02-20 | 685 | 0.54 | CALL | 8 | 262 | 58.69 | FALSE | -0.44 | -0.45 |
| 2026-02-20 | 690 | 0.51 | CALL | 14 | 672 | 59.01 | FALSE | -0.46 | -0.47 |
| 2026-02-20 | 695 | 0.82 | CALL | 0 | 262 | 59.46 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0.46 | CALL | 81 | 8130 | 59.72 | FALSE | -0.31 | -0.4 |
| 2026-02-20 | 705 | 0.47 | CALL | 3 | 289 | 60.2 | FALSE | -0.26 | -0.36 |
| 2026-02-20 | 710 | 0.4 | CALL | 2 | 400 | 60.49 | FALSE | -0.3 | -0.43 |
| 2026-02-20 | 720 | 0.37 | CALL | 50 | 1060 | 60.95 | FALSE | -0.29 | -0.44 |
| 2026-02-20 | 730 | 0.34 | CALL | 9 | 259 | 61.71 | FALSE | -0.24 | -0.41 |
| 2026-02-20 | 740 | 0.3 | CALL | 40 | 305 | 62.13 | FALSE | -0.2 | -0.4 |
| 2026-02-20 | 750 | 0.28 | CALL | 99 | 1310 | 62.95 | FALSE | -0.17 | -0.38 |
| 2026-02-20 | 760 | 0.45 | CALL | 0 | 459 | 63.71 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 0.23 | CALL | 29 | 247 | 64.08 | FALSE | -0.15 | -0.39 |
| 2026-02-20 | 780 | 0.2 | CALL | 136 | 344 | 65 | FALSE | -0.14 | -0.41 |
| 2026-02-20 | 790 | 0.31 | CALL | 0 | 273 | 65.53 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 0.18 | CALL | 198 | 2345 | 65.97 | FALSE | -0.1 | -0.36 |
| 2026-02-20 | 810 | 0.16 | CALL | 16 | 387 | 66.3 | FALSE | -0.11 | -0.41 |
| 2026-02-20 | 820 | 0.13 | CALL | 11 | 266 | 67.43 | FALSE | -0.11 | -0.46 |
| 2026-02-20 | 830 | 0.14 | CALL | 7 | 1184 | 67.62 | FALSE | -0.08 | -0.36 |
| 2026-02-20 | 840 | 0.13 | CALL | 210 | 934 | 68.2 | FALSE | -0.09 | -0.41 |
| 2026-02-20 | 850 | 0.12 | CALL | 10 | 669 | 68.72 | FALSE | -0.05 | -0.29 |
| 2026-02-20 | 860 | 0.18 | CALL | 0 | 508 | 69.48 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 0.15 | CALL | 5 | 265 | 69.89 | FALSE | 0.15 | 0 |
| 2026-02-20 | 880 | 0.11 | CALL | 3 | 1468 | 71.21 | FALSE | -0.04 | -0.27 |
| 2026-02-20 | 890 | 0.08 | CALL | 1 | 71 | 70.1 | FALSE | -0.07 | -0.47 |
| 2026-02-20 | 900 | 0.09 | CALL | 980 | 2047 | 71.83 | FALSE | -0.03 | -0.25 |
| 2026-02-20 | 910 | 0.08 | CALL | 507 | 391 | 72.01 | FALSE | -0.03 | -0.27 |
| 2026-02-20 | 920 | 0.07 | CALL | 30 | 585 | 72.08 | FALSE | -0.04 | -0.36 |
| 2026-02-20 | 930 | 0.07 | CALL | 2 | 1320 | 72.99 | FALSE | -0.04 | -0.36 |
| 2026-02-20 | 940 | 0.09 | CALL | 143 | 7771 | 75.58 | FALSE | 0 | 0 |
| 2026-02-20 | 950 | 0.06 | CALL | 1 | 184 | 73.79 | FALSE | -0.04 | -0.4 |
| 2026-02-20 | 960 | 0.08 | CALL | 0 | 2279 | 72.88 | FALSE | 0 | 0 |
| 2026-02-20 | 970 | 0.06 | CALL | 40 | 1012 | 75.53 | FALSE | -0.02 | -0.25 |
| 2026-02-20 | 980 | 0.08 | CALL | 0 | 1259 | 83.54 | FALSE | 0 | 0 |
| 2026-02-20 | 990 | 0.05 | CALL | 1738 | 9813 | 76.05 | FALSE | -0.01 | -0.17 |
| 2026-02-20 | 100 | 0.02 | PUT | 398 | 8423 | 132.26 | FALSE | -0.01 | -0.33 |
| 2026-02-20 | 110 | 0.03 | PUT | 1 | 1643 | 128.03 | FALSE | -0.03 | -0.5 |
| 2026-02-20 | 120 | 0.05 | PUT | 5 | 1426 | 125.6 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 0.06 | PUT | 10 | 977 | 120.01 | FALSE | -0.02 | -0.25 |
| 2026-02-20 | 140 | 0.06 | PUT | 2 | 2893 | 112.9 | FALSE | -0.01 | -0.14 |
| 2026-02-20 | 150 | 0.07 | PUT | 11 | 1695 | 107.86 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0.08 | PUT | 3 | 120 | 106.04 | FALSE | -0.01 | -0.11 |
| 2026-02-20 | 160 | 0.07 | PUT | 5 | 449 | 101.59 | FALSE | -0.03 | -0.3 |
| 2026-02-20 | 165 | 0.18 | PUT | 0 | 627 | 102.68 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.1 | PUT | 1 | 384 | 99.17 | FALSE | -0.02 | -0.17 |
| 2026-02-20 | 175 | 0.12 | PUT | 38 | 354 | 98.12 | FALSE | -0.01 | -0.08 |
| 2026-02-20 | 180 | 0.14 | PUT | 22 | 813 | 96.83 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 0.15 | PUT | 6 | 508 | 94.71 | FALSE | -0.02 | -0.12 |
| 2026-02-20 | 190 | 0.17 | PUT | 31 | 943 | 91.59 | FALSE | 0.17 | 0 |
| 2026-02-20 | 195 | 0.21 | PUT | 14 | 1813 | 90.18 | FALSE | 0.02 | 0.11 |
| 2026-02-20 | 200 | 0.19 | PUT | 945 | 9882 | 88.94 | FALSE | -0.03 | -0.14 |
| 2026-02-20 | 210 | 0.23 | PUT | 818 | 3882 | 85.65 | FALSE | -0.04 | -0.15 |
| 2026-02-20 | 220 | 0.3 | PUT | 263 | 3619 | 82.56 | FALSE | -0.01 | -0.03 |
| 2026-02-20 | 225 | 0.31 | PUT | 6 | 74 | 81.1 | FALSE | -0.05 | -0.14 |
| 2026-02-20 | 230 | 0.33 | PUT | 430 | 2124 | 79.26 | FALSE | -0.05 | -0.13 |
| 2026-02-20 | 235 | 0.36 | PUT | 208 | 319 | 77.71 | FALSE | -0.05 | -0.12 |
| 2026-02-20 | 240 | 0.44 | PUT | 208 | 4067 | 76.5 | FALSE | 0 | 0 |
| 2026-02-20 | 245 | 0.53 | PUT | 3 | 148 | 75.07 | FALSE | 0.05 | 0.1 |
| 2026-02-20 | 250 | 0.49 | PUT | 160 | 9175 | 73.68 | FALSE | -0.02 | -0.04 |
| 2026-02-20 | 255 | 0.64 | PUT | 95 | 131 | 72.03 | FALSE | 0.07 | 0.12 |
| 2026-02-20 | 260 | 0.7 | PUT | 98 | 2917 | 70.64 | FALSE | 0.08 | 0.13 |
| 2026-02-20 | 265 | 0.63 | PUT | 3 | 167 | 69.26 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 270 | 0.68 | PUT | 57 | 4131 | 67.74 | FALSE | -0.02 | -0.03 |
| 2026-02-20 | 275 | 0.77 | PUT | 88 | 213 | 66.76 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 280 | 0.84 | PUT | 648 | 4679 | 65.39 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 285 | 0.92 | PUT | 77 | 260 | 64.08 | FALSE | 0.02 | 0.02 |
| 2026-02-20 | 290 | 1.03 | PUT | 217 | 2630 | 63.02 | FALSE | 0.06 | 0.06 |
| 2026-02-20 | 295 | 1.13 | PUT | 185 | 3518 | 61.75 | FALSE | 0.09 | 0.09 |
| 2026-02-20 | 300 | 1.26 | PUT | 6884 | 13806 | 60.68 | FALSE | 0.11 | 0.1 |
| 2026-02-20 | 305 | 1.4 | PUT | 80 | 1042 | 59.59 | FALSE | 0.15 | 0.12 |
| 2026-02-20 | 310 | 1.59 | PUT | 206 | 3188 | 58.5 | FALSE | 0.24 | 0.18 |
| 2026-02-20 | 315 | 1.79 | PUT | 61 | 3530 | 57.52 | FALSE | 0.32 | 0.22 |
| 2026-02-20 | 320 | 2 | PUT | 539 | 8004 | 56.6 | FALSE | 0.36 | 0.22 |
| 2026-02-20 | 325 | 2.22 | PUT | 207 | 623 | 55.84 | FALSE | 0.47 | 0.27 |
| 2026-02-20 | 330 | 2.51 | PUT | 775 | 4537 | 54.91 | FALSE | 0.57 | 0.29 |
| 2026-02-20 | 335 | 2.86 | PUT | 525 | 3965 | 54.14 | FALSE | 0.67 | 0.31 |
| 2026-02-20 | 340 | 3.26 | PUT | 184 | 3489 | 53.49 | FALSE | 0.83 | 0.34 |
| 2026-02-20 | 345 | 3.65 | PUT | 79 | 2404 | 52.91 | FALSE | 1.01 | 0.38 |
| 2026-02-20 | 350 | 4.1 | PUT | 3544 | 12534 | 52.13 | FALSE | 1.09 | 0.36 |
| 2026-02-20 | 355 | 4.74 | PUT | 323 | 5267 | 51.61 | FALSE | 1.33 | 0.39 |
| 2026-02-20 | 360 | 5.29 | PUT | 551 | 6896 | 51.02 | FALSE | 1.44 | 0.37 |
| 2026-02-20 | 365 | 6.26 | PUT | 166 | 1953 | 50.58 | FALSE | 1.97 | 0.46 |
| 2026-02-20 | 370 | 6.8 | PUT | 481 | 3989 | 50.04 | FALSE | 1.95 | 0.4 |
| 2026-02-20 | 375 | 7.76 | PUT | 491 | 880 | 49.61 | FALSE | 2.41 | 0.45 |
| 2026-02-20 | 380 | 8.7 | PUT | 870 | 5833 | 49.21 | FALSE | 2.55 | 0.41 |
| 2026-02-20 | 385 | 9.8 | PUT | 1170 | 893 | 48.81 | FALSE | 2.85 | 0.41 |
| 2026-02-20 | 390 | 11.05 | PUT | 1878 | 3746 | 48.51 | FALSE | 3.35 | 0.44 |
| 2026-02-20 | 395 | 12.43 | PUT | 1289 | 659 | 48.24 | FALSE | 3.75 | 0.43 |
| 2026-02-20 | 400 | 13.95 | PUT | 5652 | 8648 | 48.01 | FALSE | 4.3 | 0.45 |
| 2026-02-20 | 405 | 15.54 | PUT | 398 | 717 | 47.67 | FALSE | 4.48 | 0.41 |
| 2026-02-20 | 410 | 17.31 | PUT | 740 | 3833 | 47.44 | FALSE | 4.96 | 0.4 |
| 2026-02-20 | 415 | 19.38 | PUT | 564 | 1061 | 47.31 | FALSE | 5.63 | 0.41 |
| 2026-02-20 | 420 | 21.37 | PUT | 926 | 6491 | 47.17 | FALSE | 6.05 | 0.39 |
| 2026-02-20 | 425 | 23.6 | PUT | 1337 | 1390 | 47.02 | FALSE | 6.8 | 0.4 |
| 2026-02-20 | 430 | 26.05 | PUT | 5020 | 3780 | 47 | FALSE | 7.1 | 0.37 |
| 2026-02-20 | 435 | 28.5 | PUT | 770 | 1354 | 46.76 | TRUE | 7.83 | 0.38 |
| 2026-02-20 | 440 | 31.4 | PUT | 1347 | 3012 | 46.77 | TRUE | 8.18 | 0.35 |
| 2026-02-20 | 445 | 34.65 | PUT | 229 | 1862 | 46.73 | TRUE | 9.15 | 0.36 |
| 2026-02-20 | 450 | 37.12 | PUT | 788 | 5344 | 46.75 | TRUE | 9.28 | 0.33 |
| 2026-02-20 | 455 | 41.82 | PUT | 231 | 1192 | 46.77 | TRUE | 11.03 | 0.36 |
| 2026-02-20 | 460 | 43.56 | PUT | 362 | 3594 | 46.81 | TRUE | 10.29 | 0.31 |
| 2026-02-20 | 465 | 46.9 | PUT | 92 | 767 | 46.72 | TRUE | 10.55 | 0.29 |
| 2026-02-20 | 470 | 50.65 | PUT | 77 | 1851 | 46.89 | TRUE | 12.15 | 0.32 |
| 2026-02-20 | 475 | 54.35 | PUT | 116 | 1316 | 46.95 | TRUE | 12.25 | 0.29 |
| 2026-02-20 | 480 | 58.08 | PUT | 198 | 2781 | 47.1 | TRUE | 14.3 | 0.33 |
| 2026-02-20 | 485 | 61.75 | PUT | 140 | 737 | 47.06 | TRUE | 13.1 | 0.27 |
| 2026-02-20 | 490 | 66.4 | PUT | 24 | 1571 | 48.55 | TRUE | 15.84 | 0.31 |
| 2026-02-20 | 495 | 69.95 | PUT | 32 | 379 | 47.64 | TRUE | 15.25 | 0.28 |
| 2026-02-20 | 500 | 73.85 | PUT | 63 | 2820 | 47.24 | TRUE | 13.6 | 0.23 |
| 2026-02-20 | 505 | 78.4 | PUT | 26 | 103 | 48.13 | TRUE | 15.7 | 0.25 |
| 2026-02-20 | 510 | 65.66 | PUT | 0 | 302 | 47.68 | TRUE | 0 | 0 |
| 2026-02-20 | 515 | 69.95 | PUT | 0 | 196 | 48.58 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 87.4 | PUT | 1 | 204 | 47.81 | TRUE | 14.15 | 0.19 |
| 2026-02-20 | 525 | 92.79 | PUT | 10 | 375 | 48.76 | TRUE | 15.93 | 0.21 |
| 2026-02-20 | 530 | 102.72 | PUT | 1 | 127 | 48.24 | TRUE | 18.02 | 0.21 |
| 2026-02-20 | 535 | 107.35 | PUT | 6 | 102 | 47.31 | TRUE | 107.35 | 0 |
| 2026-02-20 | 540 | 91.25 | PUT | 0 | 216 | 49.61 | TRUE | 0 | 0 |
| 2026-02-20 | 545 | 115.05 | PUT | 3 | 392 | 52.22 | TRUE | 115.05 | 0 |
| 2026-02-20 | 550 | 122.05 | PUT | 3 | 201 | 48.7 | TRUE | 22.85 | 0.23 |
| 2026-02-20 | 555 | 127.23 | PUT | 2 | 87 | 48.94 | TRUE | 127.23 | 0 |
| 2026-02-20 | 560 | 130.25 | PUT | 5 | 76 | 50.39 | TRUE | 21.75 | 0.2 |
| 2026-02-20 | 565 | 114.63 | PUT | 0 | 24 | 49.67 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 113.91 | PUT | 0 | 20 | 49.92 | TRUE | 0 | 0 |
| 2026-02-20 | 575 | 138.3 | PUT | 1 | 20 | 50.68 | TRUE | 15.92 | 0.13 |
| 2026-02-20 | 580 | 151.37 | PUT | 1 | 65 | 50.16 | TRUE | 23.52 | 0.18 |
| 2026-02-20 | 585 | 126.02 | PUT | 0 | 46 | 50.35 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 157.19 | PUT | 4 | 16 | 48.19 | TRUE | 157.19 | 0 |
| 2026-02-20 | 595 | 123.4 | PUT | 0 | 52 | 50.6 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 168.24 | PUT | 16 | 768 | 52.25 | TRUE | 168.24 | 0 |
| 2026-02-20 | 605 | 153.79 | PUT | 0 | 10 | 50.7 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 181.02 | PUT | 1 | 13 | 50.7 | TRUE | 181.02 | 0 |
| 2026-02-20 | 615 | 160.23 | PUT | 0 | 13 | 51.08 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 139.88 | PUT | 0 | 27 | 51.39 | TRUE | 0 | 0 |
| 2026-02-20 | 625 | 191.86 | PUT | 33 | 116 | 53.05 | TRUE | 191.86 | 0 |
| 2026-02-20 | 630 | 192.5 | PUT | 8 | 41 | 53.33 | TRUE | 192.5 | 0 |
| 2026-02-20 | 635 | 202.75 | PUT | 180 | 43 | 63.32 | TRUE | 202.75 | 0 |
| 2026-02-20 | 640 | 207.75 | PUT | 180 | 33 | 64.36 | TRUE | 207.75 | 0 |
| 2026-02-20 | 645 | 212.75 | PUT | 510 | 102 | 65.4 | TRUE | 212.75 | 0 |
| 2026-02-20 | 650 | 217.74 | PUT | 750 | 154 | 66.33 | TRUE | 217.74 | 0 |
| 2026-02-20 | 655 | 222.76 | PUT | 70 | 13 | 67.51 | TRUE | 222.76 | 0 |
| 2026-02-20 | 660 | 227.72 | PUT | 50 | 7 | 68.18 | TRUE | 227.72 | 0 |
| 2026-02-20 | 665 | 210 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 189.39 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-02-20 | 675 | 194.22 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 218.18 | PUT | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-02-20 | 685 | 203.95 | PUT | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 236.34 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 202.95 | PUT | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 238.13 | PUT | 0 | 1 | 66.76 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 247.6 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 279.8 | PUT | 0 | 0 | 69.34 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 327.04 | PUT | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 314.01 | PUT | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 292.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 318.8 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 281.58 | PUT | 0 | 0 | 77.28 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 337.85 | PUT | 0 | 0 | 78.8 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 347.3 | PUT | 0 | 0 | 80.3 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 353.15 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 362.95 | PUT | 0 | 0 | 83.23 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 0 | PUT | 0 | 0 | 84.67 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 390.15 | PUT | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 399.95 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 406.55 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 430.85 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 381.3 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 436.15 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 440.25 | PUT | 0 | 0 | 94.26 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 0 | PUT | 0 | 0 | 96.43 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 458.09 | PUT | 0 | 0 | 96.85 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 468.03 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 529 | PUT | 0 | 0 | 99.38 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 540.4 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 0 | PUT | 0 | 0 | 103.08 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 0 | PUT | 0 | 0 | 104.29 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 0 | PUT | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 0 | PUT | 0 | 0 | 106.66 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 426.5 | CALL | 78 | 144 | 479.51 | TRUE | -20.4 | -0.05 |
| 2026-03-20 | 10 | 420.7 | CALL | 16 | 1 | 450.97 | TRUE | 420.7 | 0 |
| 2026-03-20 | 15 | 432.5 | CALL | 0 | 22 | 305.94 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 471.51 | CALL | 0 | 1 | 343.34 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 463.4 | CALL | 0 | 2 | 265.07 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 401.14 | CALL | 68 | 50 | 211.56 | TRUE | 401.14 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 223.43 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 414.43 | CALL | 0 | 17 | 212.53 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 202.99 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 431.8 | CALL | 0 | 320 | 200.86 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 427.97 | CALL | 0 | 3 | 176.79 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 377.6 | CALL | 0 | 3 | 170.71 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 335.55 | CALL | 0 | 1 | 165.08 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 164.02 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 383.53 | CALL | 0 | 4 | 160.51 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 382.78 | CALL | 0 | 3 | 148.26 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 325.25 | CALL | 0 | 3 | 144.03 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 380.6 | CALL | 0 | 1 | 140.01 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 144.48 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 356.95 | CALL | 0 | 26 | 137.97 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 354.52 | CALL | 0 | 1 | 135.25 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 323.8 | CALL | 8 | 107 | 99.11 | TRUE | 323.8 | 0 |
| 2026-03-20 | 115 | 339.62 | CALL | 0 | 49 | 129.82 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 334.41 | CALL | 0 | 558 | 125.39 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 352.87 | CALL | 0 | 125 | 125.25 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 320.57 | CALL | 0 | 114 | 119.6 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 354.12 | CALL | 0 | 100 | 114.86 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 293.37 | CALL | 1 | 148 | 114.1 | TRUE | 293.37 | 0 |
| 2026-03-20 | 145 | 350.48 | CALL | 0 | 131 | 111.77 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 345.57 | CALL | 0 | 213 | 110.67 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 285 | CALL | 1 | 130 | 107.76 | TRUE | 285 | 0 |
| 2026-03-20 | 160 | 333.31 | CALL | 0 | 123 | 102.68 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 304.35 | CALL | 0 | 177 | 100.03 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 323.1 | CALL | 0 | 116 | 98.52 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 273.42 | CALL | 0 | 507 | 96.47 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 282 | CALL | 0 | 197 | 96.63 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 272.5 | CALL | 0 | 299 | 91.96 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 242.12 | CALL | 3 | 228 | 96.86 | TRUE | 242.12 | 0 |
| 2026-03-20 | 195 | 262.32 | CALL | 0 | 211 | 89.56 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 237.1 | CALL | 4 | 1577 | 86.08 | TRUE | -21.23 | -0.08 |
| 2026-03-20 | 210 | 248.03 | CALL | 0 | 266 | 82.24 | TRUE | 0 | 0 |
| 2026-03-20 | 215 | 231.7 | CALL | 0 | 152 | 81.91 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 237.88 | CALL | 0 | 948 | 83.94 | TRUE | 0 | 0 |
| 2026-03-20 | 225 | 208.02 | CALL | 7 | 287 | 82.32 | TRUE | 208.02 | 0 |
| 2026-03-20 | 230 | 221 | CALL | 0 | 436 | 77.43 | TRUE | 0 | 0 |
| 2026-03-20 | 235 | 200.91 | CALL | 200 | 410 | 73.59 | TRUE | 200.91 | 0 |
| 2026-03-20 | 240 | 196.05 | CALL | 200 | 1051 | 72.39 | TRUE | 196.05 | 0 |
| 2026-03-20 | 245 | 225.25 | CALL | 0 | 862 | 71.46 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 183.3 | CALL | 1 | 3475 | 64.79 | TRUE | -22.26 | -0.11 |
| 2026-03-20 | 255 | 237.93 | CALL | 0 | 94 | 69.53 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 180 | CALL | 0 | 708 | 67.08 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 175.21 | CALL | 0 | 162 | 65.76 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 166 | CALL | 3 | 1156 | 65.23 | TRUE | -22.43 | -0.12 |
| 2026-03-20 | 275 | 168.65 | CALL | 0 | 109 | 63.5 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 158.51 | CALL | 15 | 1507 | 62.93 | TRUE | -21.59 | -0.12 |
| 2026-03-20 | 285 | 171.51 | CALL | 0 | 148 | 61.44 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 146.23 | CALL | 18 | 1484 | 60.81 | TRUE | -22.33 | -0.13 |
| 2026-03-20 | 295 | 142.2 | CALL | 8 | 127 | 59.95 | TRUE | 142.2 | 0 |
| 2026-03-20 | 300 | 136.15 | CALL | 77 | 3063 | 56.53 | TRUE | -23.68 | -0.15 |
| 2026-03-20 | 305 | 132.95 | CALL | 157 | 166 | 58.19 | TRUE | -23.52 | -0.15 |
| 2026-03-20 | 310 | 127.76 | CALL | 69 | 863 | 57.65 | TRUE | -22.81 | -0.15 |
| 2026-03-20 | 315 | 122.71 | CALL | 37 | 269 | 56.64 | TRUE | 122.71 | 0 |
| 2026-03-20 | 320 | 119.4 | CALL | 3 | 3392 | 55.88 | TRUE | -23 | -0.16 |
| 2026-03-20 | 325 | 116 | CALL | 3 | 344 | 55.11 | TRUE | -21.01 | -0.15 |
| 2026-03-20 | 330 | 108.78 | CALL | 28 | 2156 | 54.67 | TRUE | -22.9 | -0.17 |
| 2026-03-20 | 335 | 106.38 | CALL | 4 | 1547 | 52.88 | TRUE | 106.38 | 0 |
| 2026-03-20 | 340 | 101.16 | CALL | 19 | 1418 | 53.4 | TRUE | -19.04 | -0.16 |
| 2026-03-20 | 345 | 99.09 | CALL | 13 | 600 | 52.6 | TRUE | -19.15 | -0.16 |
| 2026-03-20 | 350 | 93.5 | CALL | 54 | 4183 | 52.22 | TRUE | -17.33 | -0.16 |
| 2026-03-20 | 355 | 88.93 | CALL | 16 | 384 | 51.53 | TRUE | -22.37 | -0.2 |
| 2026-03-20 | 360 | 84.75 | CALL | 11 | 2318 | 51.4 | TRUE | -20.88 | -0.2 |
| 2026-03-20 | 365 | 79 | CALL | 11 | 553 | 50.67 | TRUE | -22.67 | -0.22 |
| 2026-03-20 | 370 | 77.83 | CALL | 40 | 732 | 50.35 | TRUE | -15.81 | -0.17 |
| 2026-03-20 | 375 | 73.5 | CALL | 17 | 321 | 49.03 | TRUE | -17.13 | -0.19 |
| 2026-03-20 | 380 | 68.45 | CALL | 133 | 1026 | 49.57 | TRUE | -21.34 | -0.24 |
| 2026-03-20 | 385 | 66.05 | CALL | 27 | 460 | 49.49 | TRUE | -20.9 | -0.24 |
| 2026-03-20 | 390 | 62.12 | CALL | 415 | 1618 | 49.01 | TRUE | -19.26 | -0.24 |
| 2026-03-20 | 395 | 59.85 | CALL | 26 | 459 | 48.71 | TRUE | 59.85 | 0 |
| 2026-03-20 | 400 | 56 | CALL | 374 | 5432 | 48.67 | TRUE | -15.07 | -0.21 |
| 2026-03-20 | 405 | 53.1 | CALL | 92 | 1113 | 48.48 | TRUE | -13.9 | -0.21 |
| 2026-03-20 | 410 | 50.3 | CALL | 109 | 5641 | 47.9 | TRUE | -16.05 | -0.24 |
| 2026-03-20 | 415 | 46.99 | CALL | 60 | 996 | 47.98 | TRUE | -14.36 | -0.23 |
| 2026-03-20 | 420 | 45 | CALL | 300 | 3382 | 48.11 | TRUE | -14.96 | -0.25 |
| 2026-03-20 | 425 | 42.4 | CALL | 508 | 41 | 47.9 | TRUE | -12.95 | -0.23 |
| 2026-03-20 | 430 | 39.9 | CALL | 713 | 4208 | 47.91 | TRUE | -11.3 | -0.22 |
| 2026-03-20 | 435 | 37.49 | CALL | 616 | 60 | 47.92 | FALSE | -12.71 | -0.25 |
| 2026-03-20 | 440 | 35.18 | CALL | 13799 | 3049 | 47.83 | FALSE | -10.96 | -0.24 |
| 2026-03-20 | 445 | 32.99 | CALL | 144 | 152 | 47.77 | FALSE | -11.01 | -0.25 |
| 2026-03-20 | 450 | 30.92 | CALL | 1966 | 6889 | 47.73 | FALSE | -9.98 | -0.24 |
| 2026-03-20 | 455 | 29.05 | CALL | 461 | 13146 | 47.81 | FALSE | -9.35 | -0.24 |
| 2026-03-20 | 460 | 27.11 | CALL | 1201 | 4979 | 47.68 | FALSE | -9.09 | -0.25 |
| 2026-03-20 | 465 | 25 | CALL | 156 | 218 | 47.79 | FALSE | -9.03 | -0.27 |
| 2026-03-20 | 470 | 23.8 | CALL | 1510 | 3083 | 47.8 | FALSE | -8.7 | -0.27 |
| 2026-03-20 | 475 | 22.25 | CALL | 198 | 162 | 47.92 | FALSE | -8.1 | -0.27 |
| 2026-03-20 | 480 | 20.83 | CALL | 1712 | 5204 | 48.03 | FALSE | -7.42 | -0.26 |
| 2026-03-20 | 485 | 18.9 | CALL | 75 | 634 | 48.03 | FALSE | -7.62 | -0.29 |
| 2026-03-20 | 490 | 18.2 | CALL | 316 | 3032 | 48.16 | FALSE | -6.82 | -0.27 |
| 2026-03-20 | 495 | 16.3 | CALL | 137 | 115 | 48.23 | FALSE | -6.97 | -0.3 |
| 2026-03-20 | 500 | 15.99 | CALL | 8205 | 16906 | 48.32 | FALSE | -5.96 | -0.27 |
| 2026-03-20 | 505 | 14.98 | CALL | 162 | 210 | 48.47 | FALSE | -7.22 | -0.33 |
| 2026-03-20 | 510 | 13.99 | CALL | 788 | 2033 | 48.55 | FALSE | -5.31 | -0.28 |
| 2026-03-20 | 515 | 12.92 | CALL | 71 | 123 | 48.61 | FALSE | -5.63 | -0.3 |
| 2026-03-20 | 520 | 12.23 | CALL | 489 | 2650 | 48.78 | FALSE | -4.68 | -0.28 |
| 2026-03-20 | 525 | 11.35 | CALL | 347 | 280 | 48.92 | FALSE | -4.55 | -0.29 |
| 2026-03-20 | 530 | 10.7 | CALL | 1260 | 3276 | 49.04 | FALSE | -4.26 | -0.28 |
| 2026-03-20 | 535 | 10 | CALL | 200 | 146 | 49.15 | FALSE | -4.11 | -0.29 |
| 2026-03-20 | 540 | 9.3 | CALL | 588 | 3359 | 49.42 | FALSE | -4.71 | -0.34 |
| 2026-03-20 | 545 | 8.7 | CALL | 167 | 131 | 49.52 | FALSE | -4.1 | -0.32 |
| 2026-03-20 | 550 | 8.26 | CALL | 1984 | 7114 | 49.71 | FALSE | -3.38 | -0.29 |
| 2026-03-20 | 555 | 7.75 | CALL | 121 | 89 | 49.89 | FALSE | -4.2 | -0.35 |
| 2026-03-20 | 560 | 7.1 | CALL | 177 | 2837 | 50.07 | FALSE | -3.5 | -0.33 |
| 2026-03-20 | 565 | 6.5 | CALL | 65 | 123 | 50.18 | FALSE | -3.95 | -0.38 |
| 2026-03-20 | 570 | 6.4 | CALL | 165 | 6218 | 50.4 | FALSE | -3.55 | -0.36 |
| 2026-03-20 | 575 | 5.65 | CALL | 155 | 188 | 50.55 | FALSE | -4.05 | -0.42 |
| 2026-03-20 | 580 | 5.39 | CALL | 268 | 1810 | 50.77 | FALSE | -2.72 | -0.34 |
| 2026-03-20 | 585 | 5.35 | CALL | 35 | 30 | 51.05 | FALSE | -3.1 | -0.37 |
| 2026-03-20 | 590 | 4.95 | CALL | 77 | 2590 | 51.02 | FALSE | -2.4 | -0.33 |
| 2026-03-20 | 595 | 4.6 | CALL | 92 | 25 | 51.33 | FALSE | -3 | -0.39 |
| 2026-03-20 | 600 | 4.42 | CALL | 2754 | 13916 | 51.5 | FALSE | -1.93 | -0.3 |
| 2026-03-20 | 605 | 4.05 | CALL | 36 | 70 | 51.73 | FALSE | -1.96 | -0.33 |
| 2026-03-20 | 610 | 3.74 | CALL | 52 | 1782 | 51.9 | FALSE | -2.45 | -0.4 |
| 2026-03-20 | 615 | 3.65 | CALL | 1206 | 68 | 52.17 | FALSE | -1.9 | -0.34 |
| 2026-03-20 | 620 | 3.51 | CALL | 69 | 1526 | 52.35 | FALSE | -1.49 | -0.3 |
| 2026-03-20 | 625 | 3.25 | CALL | 5 | 62 | 52.59 | FALSE | -2.11 | -0.39 |
| 2026-03-20 | 630 | 2.99 | CALL | 138 | 6674 | 52.82 | FALSE | -1.88 | -0.39 |
| 2026-03-20 | 635 | 2.89 | CALL | 13 | 27 | 52.98 | FALSE | -2.01 | -0.41 |
| 2026-03-20 | 640 | 2.67 | CALL | 85 | 1265 | 53.2 | FALSE | -1.78 | -0.4 |
| 2026-03-20 | 645 | 2.6 | CALL | 196 | 0 | 53.41 | FALSE | 2.6 | 0 |
| 2026-03-20 | 650 | 2.5 | CALL | 696 | 6446 | 53.53 | FALSE | -1.13 | -0.31 |
| 2026-03-20 | 655 | 2.35 | CALL | 4 | 6 | 53.83 | FALSE | 2.35 | 0 |
| 2026-03-20 | 660 | 2.2 | CALL | 120 | 796 | 54.06 | FALSE | -1.55 | -0.41 |
| 2026-03-20 | 665 | 2.09 | CALL | 5 | 62 | 54.28 | FALSE | -1.31 | -0.39 |
| 2026-03-20 | 670 | 1.99 | CALL | 118 | 879 | 54.51 | FALSE | -0.91 | -0.31 |
| 2026-03-20 | 675 | 1.9 | CALL | 17 | 35 | 54.73 | FALSE | -1.25 | -0.4 |
| 2026-03-20 | 680 | 1.76 | CALL | 100 | 1137 | 54.92 | FALSE | -0.88 | -0.33 |
| 2026-03-20 | 690 | 1.67 | CALL | 110 | 1628 | 55.32 | FALSE | -1 | -0.37 |
| 2026-03-20 | 700 | 1.51 | CALL | 1227 | 11486 | 55.72 | FALSE | -0.67 | -0.31 |
| 2026-03-20 | 710 | 1.38 | CALL | 38 | 570 | 56.19 | FALSE | -0.59 | -0.3 |
| 2026-03-20 | 720 | 1.21 | CALL | 26 | 713 | 56.74 | FALSE | -0.83 | -0.41 |
| 2026-03-20 | 730 | 1.13 | CALL | 17 | 443 | 57.17 | FALSE | -0.81 | -0.42 |
| 2026-03-20 | 740 | 1.06 | CALL | 12 | 899 | 57.55 | FALSE | -0.5 | -0.32 |
| 2026-03-20 | 750 | 0.98 | CALL | 119 | 1062 | 58.04 | FALSE | -0.49 | -0.33 |
| 2026-03-20 | 760 | 0.91 | CALL | 68 | 288 | 58.55 | FALSE | 0.91 | 0 |
| 2026-03-20 | 770 | 1.3 | CALL | 0 | 730 | 58.99 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 0.79 | CALL | 10 | 622 | 59.57 | FALSE | -0.41 | -0.34 |
| 2026-03-20 | 790 | 0.68 | CALL | 3 | 349 | 59.93 | FALSE | -0.39 | -0.36 |
| 2026-03-20 | 800 | 0.68 | CALL | 382 | 5267 | 60.45 | FALSE | -0.31 | -0.31 |
| 2026-03-20 | 810 | 0.61 | CALL | 19 | 508 | 60.59 | FALSE | -0.32 | -0.34 |
| 2026-03-20 | 820 | 0.56 | CALL | 184 | 311 | 61.19 | FALSE | -0.24 | -0.3 |
| 2026-03-20 | 830 | 0.59 | CALL | 4 | 175 | 61.67 | FALSE | -0.18 | -0.23 |
| 2026-03-20 | 840 | 0.5 | CALL | 12 | 478 | 61.95 | FALSE | -0.28 | -0.36 |
| 2026-03-20 | 850 | 0.46 | CALL | 58 | 1418 | 62.25 | FALSE | -0.24 | -0.34 |
| 2026-03-20 | 860 | 0.43 | CALL | 2 | 915 | 62.65 | FALSE | -0.21 | -0.33 |
| 2026-03-20 | 870 | 0.42 | CALL | 20 | 18440 | 63.37 | FALSE | -0.17 | -0.29 |
| 2026-03-20 | 880 | 0.4 | CALL | 158 | 16506 | 63.88 | FALSE | -0.13 | -0.25 |
| 2026-03-20 | 890 | 0.35 | CALL | 1 | 345 | 63.75 | FALSE | -0.17 | -0.33 |
| 2026-03-20 | 900 | 0.32 | CALL | 132 | 2099 | 64.49 | FALSE | -0.16 | -0.33 |
| 2026-03-20 | 910 | 0.48 | CALL | 0 | 513 | 64.88 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 0.31 | CALL | 10 | 926 | 65.35 | FALSE | -0.12 | -0.28 |
| 2026-03-20 | 930 | 0.3 | CALL | 49 | 12183 | 65.92 | FALSE | -0.11 | -0.27 |
| 2026-03-20 | 940 | 0.29 | CALL | 1 | 97 | 66.46 | FALSE | -0.12 | -0.29 |
| 2026-03-20 | 950 | 0.25 | CALL | 15 | 364 | 66.18 | FALSE | -0.11 | -0.31 |
| 2026-03-20 | 960 | 0.23 | CALL | 53 | 264 | 66.35 | FALSE | -0.13 | -0.36 |
| 2026-03-20 | 970 | 0.25 | CALL | 4 | 64 | 67.69 | FALSE | 0.25 | 0 |
| 2026-03-20 | 980 | 0.22 | CALL | 86 | 470 | 67.52 | FALSE | -0.08 | -0.27 |
| 2026-03-20 | 990 | 0.21 | CALL | 856 | 1948 | 67.92 | FALSE | -0.08 | -0.28 |
| 2026-03-20 | 5 | 0.01 | PUT | 0 | 1408 | 312.84 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.01 | PUT | 0 | 168 | 259.39 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.03 | PUT | 0 | 60 | 229.43 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.01 | PUT | 1 | 4 | 208.68 | FALSE | 0.01 | 0 |
| 2026-03-20 | 25 | 0.02 | PUT | 0 | 4 | 257.39 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.04 | PUT | 0 | 10 | 201.49 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.07 | PUT | 0 | 2 | 223.94 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.04 | PUT | 0 | 744 | 212.66 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.05 | PUT | 0 | 2048 | 202.81 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.03 | PUT | 0 | 5811 | 193.11 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.03 | PUT | 0 | 83 | 186.21 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.02 | PUT | 2 | 547 | 139.86 | FALSE | 0.02 | 0 |
| 2026-03-20 | 65 | 0.04 | PUT | 0 | 8 | 171.76 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.07 | PUT | 0 | 1289 | 163.5 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.05 | PUT | 0 | 57 | 158.08 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.03 | PUT | 100 | 1619 | 123.61 | FALSE | 0.03 | 0 |
| 2026-03-20 | 85 | 0.05 | PUT | 0 | 506 | 146.91 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.08 | PUT | 0 | 1555 | 133.99 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.06 | PUT | 41 | 595 | 118.22 | FALSE | 0.06 | 0 |
| 2026-03-20 | 100 | 0.07 | PUT | 0 | 2531 | 114.31 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.09 | PUT | 0 | 549 | 127.02 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.07 | PUT | 72 | 2778 | 108.63 | FALSE | -0.04 | -0.36 |
| 2026-03-20 | 115 | 0.09 | PUT | 341 | 694 | 107.8 | FALSE | 0.01 | 0.13 |
| 2026-03-20 | 120 | 0.1 | PUT | 713 | 1367 | 105.56 | FALSE | -0.02 | -0.17 |
| 2026-03-20 | 125 | 0.09 | PUT | 327 | 1247 | 101.25 | FALSE | -0.04 | -0.31 |
| 2026-03-20 | 130 | 0.14 | PUT | 22 | 710 | 102.73 | FALSE | -0.01 | -0.07 |
| 2026-03-20 | 135 | 0.16 | PUT | 6 | 764 | 101.09 | FALSE | -0.01 | -0.06 |
| 2026-03-20 | 140 | 0.16 | PUT | 0 | 1815 | 99.97 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.27 | PUT | 0 | 38958 | 99.4 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.18 | PUT | 3 | 41371 | 93.6 | FALSE | -0.04 | -0.18 |
| 2026-03-20 | 155 | 0.28 | PUT | 1 | 782 | 95.65 | FALSE | -0.02 | -0.07 |
| 2026-03-20 | 160 | 0.34 | PUT | 0 | 1079 | 93.07 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.31 | PUT | 12 | 586 | 91.31 | FALSE | -0.04 | -0.11 |
| 2026-03-20 | 170 | 0.36 | PUT | 5 | 1525 | 88.67 | FALSE | 0.01 | 0.03 |
| 2026-03-20 | 175 | 0.34 | PUT | 12 | 852 | 87.11 | FALSE | -0.03 | -0.08 |
| 2026-03-20 | 180 | 0.4 | PUT | 6 | 4536 | 86.39 | FALSE | -0.01 | -0.02 |
| 2026-03-20 | 185 | 0.4 | PUT | 6 | 594 | 83.9 | FALSE | 0.4 | 0 |
| 2026-03-20 | 190 | 0.43 | PUT | 5 | 4105 | 82.26 | FALSE | -0.07 | -0.14 |
| 2026-03-20 | 195 | 0.55 | PUT | 8 | 2039 | 81.41 | FALSE | 0.01 | 0.02 |
| 2026-03-20 | 200 | 0.52 | PUT | 285 | 10651 | 79.59 | FALSE | -0.05 | -0.09 |
| 2026-03-20 | 210 | 0.64 | PUT | 35 | 6384 | 77.28 | FALSE | -0.03 | -0.04 |
| 2026-03-20 | 215 | 0.81 | PUT | 56 | 3046 | 75.85 | FALSE | 0.1 | 0.14 |
| 2026-03-20 | 220 | 0.72 | PUT | 12 | 4877 | 74.47 | FALSE | -0.04 | -0.05 |
| 2026-03-20 | 225 | 0.89 | PUT | 3 | 5197 | 73.2 | FALSE | 0.06 | 0.07 |
| 2026-03-20 | 230 | 0.88 | PUT | 59 | 3253 | 71.95 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 235 | 1.01 | PUT | 27 | 2834 | 70.65 | FALSE | 0.06 | 0.06 |
| 2026-03-20 | 240 | 1.03 | PUT | 23 | 5353 | 69.42 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 1.11 | PUT | 68 | 1667 | 68.15 | FALSE | -0.03 | -0.03 |
| 2026-03-20 | 250 | 1.21 | PUT | 244 | 8058 | 67.03 | FALSE | 0.02 | 0.02 |
| 2026-03-20 | 255 | 1.48 | PUT | 1 | 1439 | 65.94 | FALSE | 0.2 | 0.16 |
| 2026-03-20 | 260 | 1.62 | PUT | 50 | 3183 | 64.84 | FALSE | 0.23 | 0.17 |
| 2026-03-20 | 265 | 1.58 | PUT | 6 | 1075 | 63.9 | FALSE | 0.13 | 0.09 |
| 2026-03-20 | 270 | 1.92 | PUT | 33 | 5934 | 62.71 | FALSE | 0.34 | 0.22 |
| 2026-03-20 | 275 | 1.89 | PUT | 12 | 856 | 61.74 | FALSE | 1.89 | 0 |
| 2026-03-20 | 280 | 2.1 | PUT | 61 | 5631 | 60.76 | FALSE | 0.32 | 0.18 |
| 2026-03-20 | 285 | 2.25 | PUT | 40 | 733 | 59.82 | FALSE | 0.27 | 0.14 |
| 2026-03-20 | 290 | 2.44 | PUT | 28 | 5489 | 58.96 | FALSE | 0.34 | 0.16 |
| 2026-03-20 | 295 | 2.7 | PUT | 65 | 1555 | 58.07 | FALSE | 0.37 | 0.16 |
| 2026-03-20 | 300 | 2.96 | PUT | 950 | 13687 | 57.23 | FALSE | 0.45 | 0.18 |
| 2026-03-20 | 305 | 3.25 | PUT | 53 | 1411 | 56.55 | FALSE | 0.6 | 0.23 |
| 2026-03-20 | 310 | 3.65 | PUT | 607 | 4817 | 55.69 | FALSE | 0.67 | 0.22 |
| 2026-03-20 | 315 | 4 | PUT | 217 | 1114 | 55.02 | FALSE | 0.81 | 0.25 |
| 2026-03-20 | 320 | 4.38 | PUT | 1033 | 6393 | 54.32 | FALSE | 0.88 | 0.25 |
| 2026-03-20 | 325 | 4.8 | PUT | 170 | 1639 | 53.76 | FALSE | 0.95 | 0.25 |
| 2026-03-20 | 330 | 5.4 | PUT | 512 | 3047 | 53.14 | FALSE | 1.2 | 0.29 |
| 2026-03-20 | 335 | 5.84 | PUT | 137 | 2175 | 52.52 | FALSE | 1.14 | 0.24 |
| 2026-03-20 | 340 | 6.49 | PUT | 348 | 3647 | 52.08 | FALSE | 1.38 | 0.27 |
| 2026-03-20 | 345 | 7.25 | PUT | 135 | 1279 | 51.51 | FALSE | 1.8 | 0.33 |
| 2026-03-20 | 350 | 7.95 | PUT | 864 | 10281 | 51.15 | FALSE | 1.75 | 0.28 |
| 2026-03-20 | 355 | 8.95 | PUT | 97 | 6719 | 50.59 | FALSE | 2.2 | 0.33 |
| 2026-03-20 | 360 | 9.67 | PUT | 198 | 5329 | 50.17 | FALSE | 2.27 | 0.31 |
| 2026-03-20 | 365 | 10.66 | PUT | 77 | 791 | 49.8 | FALSE | 2.51 | 0.31 |
| 2026-03-20 | 370 | 11.75 | PUT | 295 | 4320 | 49.52 | FALSE | 2.8 | 0.31 |
| 2026-03-20 | 375 | 12.85 | PUT | 347 | 2374 | 49.05 | FALSE | 2.8 | 0.28 |
| 2026-03-20 | 380 | 14.24 | PUT | 1451 | 2965 | 48.79 | FALSE | 3.29 | 0.3 |
| 2026-03-20 | 385 | 15.85 | PUT | 378 | 1200 | 48.54 | FALSE | 4.15 | 0.35 |
| 2026-03-20 | 390 | 17.1 | PUT | 201 | 3299 | 48.37 | FALSE | 4.15 | 0.32 |
| 2026-03-20 | 395 | 18.65 | PUT | 583 | 1564 | 48.06 | FALSE | 4.6 | 0.33 |
| 2026-03-20 | 400 | 20.38 | PUT | 775 | 10471 | 47.86 | FALSE | 4.38 | 0.27 |
| 2026-03-20 | 405 | 22.25 | PUT | 111 | 1565 | 47.72 | FALSE | 5.5 | 0.33 |
| 2026-03-20 | 410 | 24.92 | PUT | 204 | 2592 | 47.57 | FALSE | 5.97 | 0.32 |
| 2026-03-20 | 415 | 26.39 | PUT | 81 | 1703 | 47.41 | FALSE | 6.04 | 0.3 |
| 2026-03-20 | 420 | 28.5 | PUT | 358 | 4164 | 47.28 | FALSE | 6.05 | 0.27 |
| 2026-03-20 | 425 | 31.08 | PUT | 1320 | 77 | 47.26 | FALSE | 7.58 | 0.32 |
| 2026-03-20 | 430 | 33.8 | PUT | 1136 | 1946 | 47.1 | FALSE | 7.35 | 0.28 |
| 2026-03-20 | 435 | 36.45 | PUT | 304 | 189 | 47.19 | TRUE | 8.8 | 0.32 |
| 2026-03-20 | 440 | 38.65 | PUT | 767 | 2568 | 47.07 | TRUE | 8.19 | 0.27 |
| 2026-03-20 | 445 | 41.48 | PUT | 233 | 255 | 47.05 | TRUE | 8.15 | 0.24 |
| 2026-03-20 | 450 | 45.23 | PUT | 486 | 4183 | 47.07 | TRUE | 9.48 | 0.27 |
| 2026-03-20 | 455 | 47.51 | PUT | 163 | 152 | 47.08 | TRUE | 9.07 | 0.24 |
| 2026-03-20 | 460 | 50.68 | PUT | 194 | 2432 | 47.09 | TRUE | 9.46 | 0.23 |
| 2026-03-20 | 465 | 54.03 | PUT | 64 | 89 | 47.22 | TRUE | 10.11 | 0.23 |
| 2026-03-20 | 470 | 57.87 | PUT | 117 | 2434 | 47.15 | TRUE | 10.9 | 0.23 |
| 2026-03-20 | 475 | 61.15 | PUT | 74 | 71 | 47.67 | TRUE | 11.09 | 0.22 |
| 2026-03-20 | 480 | 65.1 | PUT | 33 | 1091 | 47.5 | TRUE | 12.52 | 0.24 |
| 2026-03-20 | 485 | 68.7 | PUT | 7 | 8 | 48.26 | TRUE | 14.16 | 0.26 |
| 2026-03-20 | 490 | 72.4 | PUT | 32 | 1184 | 47.57 | TRUE | 14.4 | 0.25 |
| 2026-03-20 | 495 | 75.15 | PUT | 5 | 4 | 46.8 | TRUE | 14.2 | 0.23 |
| 2026-03-20 | 500 | 80.65 | PUT | 44 | 5522 | 47.55 | TRUE | 15.86 | 0.24 |
| 2026-03-20 | 505 | 86.66 | PUT | 3 | 0 | 47.99 | TRUE | 86.66 | 0 |
| 2026-03-20 | 510 | 88.06 | PUT | 9 | 181 | 48.6 | TRUE | 16.46 | 0.23 |
| 2026-03-20 | 515 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 96 | PUT | 2 | 615 | 48.27 | TRUE | 96 | 0 |
| 2026-03-20 | 525 | 100.9 | PUT | 1 | 1 | 49.57 | TRUE | 16.2 | 0.19 |
| 2026-03-20 | 530 | 105.57 | PUT | 4 | 545 | 48.62 | TRUE | 16.32 | 0.18 |
| 2026-03-20 | 535 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 79.72 | PUT | 0 | 341 | 48.91 | TRUE | 0 | 0 |
| 2026-03-20 | 545 | 112.2 | PUT | 1 | 10 | 48.56 | TRUE | 13.1 | 0.13 |
| 2026-03-20 | 550 | 121.3 | PUT | 14 | 266 | 49.23 | TRUE | 17.1 | 0.16 |
| 2026-03-20 | 555 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 114.35 | PUT | 0 | 210 | 49.31 | TRUE | 0 | 0 |
| 2026-03-20 | 565 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 103.35 | PUT | 0 | 55 | 49.22 | TRUE | 0 | 0 |
| 2026-03-20 | 575 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 122.3 | PUT | 0 | 44 | 49.63 | TRUE | 0 | 0 |
| 2026-03-20 | 585 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 134.15 | PUT | 0 | 127 | 50.06 | TRUE | 0 | 0 |
| 2026-03-20 | 595 | 150.1 | PUT | 0 | 18 | 50.13 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 169.4 | PUT | 29 | 391 | 53.07 | TRUE | 169.4 | 0 |
| 2026-03-20 | 605 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 182.6 | PUT | 1 | 42 | 51.07 | TRUE | 182.6 | 0 |
| 2026-03-20 | 615 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 189.03 | PUT | 3 | 48 | 55.72 | TRUE | 189.03 | 0 |
| 2026-03-20 | 625 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 170.75 | PUT | 0 | 23 | 50.98 | TRUE | 0 | 0 |
| 2026-03-20 | 635 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 168.97 | PUT | 0 | 31 | 51.09 | TRUE | 0 | 0 |
| 2026-03-20 | 645 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 177.55 | PUT | 0 | 27 | 51.3 | TRUE | 0 | 0 |
| 2026-03-20 | 655 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 219.7 | PUT | 0 | 16 | 51.54 | TRUE | 0 | 0 |
| 2026-03-20 | 665 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 215 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 249.53 | PUT | 1 | 21 | 0 | TRUE | 249.53 | 0 |
| 2026-03-20 | 690 | 212.5 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 248.64 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 254.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 258.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 271.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 298.05 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 257.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 326.65 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 285.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 346.55 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 362.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 323.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 369.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 383.9 | PUT | 0 | 0 | 72.36 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 397.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 409.57 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 401.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 412 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 422.25 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 399.8 | PUT | 0 | 0 | 79.29 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 442.15 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 468.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 478.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 488.35 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 442 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 85.73 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 472 | CALL | 0 | 1 | 383.44 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 0 | CALL | 0 | 0 | 310.74 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 272.1 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 246.03 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 463.62 | CALL | 0 | 1 | 228.87 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | CALL | 0 | 0 | 213.09 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 447.8 | CALL | 0 | 5 | 200 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 437.5 | CALL | 0 | 3 | 190.66 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 0 | 180.84 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 433.02 | CALL | 0 | 2 | 173.7 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 399.63 | CALL | 0 | 1 | 165.84 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 0 | CALL | 0 | 0 | 158.73 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 0 | 153.52 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | CALL | 0 | 0 | 148.67 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 420.87 | CALL | 0 | 2 | 143.05 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 0 | 138.86 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 132.92 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 142.04 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 125.86 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 379.22 | CALL | 0 | 4738 | 125.67 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 350.48 | CALL | 0 | 3 | 119.39 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 331.75 | CALL | 0 | 3 | 116.34 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 327.2 | CALL | 0 | 2 | 114.09 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 236.13 | CALL | 0 | 6 | 111.22 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 342 | CALL | 0 | 1 | 111.26 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 348.76 | CALL | 0 | 7 | 106.33 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 319.85 | CALL | 0 | 30 | 104.22 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 344.81 | CALL | 0 | 9 | 102.13 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 348.3 | CALL | 0 | 6 | 100.94 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 333.11 | CALL | 0 | 6 | 99.24 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 325.65 | CALL | 0 | 1 | 96.39 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 296.85 | CALL | 0 | 188 | 95.44 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 228.22 | CALL | 0 | 7 | 92.04 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 274.4 | CALL | 0 | 7 | 91.38 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 290.5 | CALL | 0 | 13 | 89.7 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 309.98 | CALL | 0 | 24 | 87.45 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 282.75 | CALL | 0 | 5 | 86.06 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 303.27 | CALL | 0 | 58 | 85.13 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 244.21 | CALL | 1 | 71 | 82.25 | TRUE | -19.52 | -0.07 |
| 2026-04-17 | 200 | 235.69 | CALL | 10 | 67 | 71.17 | TRUE | -22.88 | -0.09 |
| 2026-04-17 | 205 | 237.08 | CALL | 1 | 33 | 79.41 | TRUE | 237.08 | 0 |
| 2026-04-17 | 210 | 248.67 | CALL | 0 | 34 | 81.53 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 253.45 | CALL | 0 | 67 | 79.89 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 248.45 | CALL | 0 | 32 | 80.11 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 243.65 | CALL | 0 | 29 | 72.17 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 239.05 | CALL | 0 | 75 | 70.93 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 210.8 | CALL | 0 | 14 | 69.67 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 248.13 | CALL | 0 | 57 | 68.39 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 240.73 | CALL | 0 | 31 | 66.05 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 188.55 | CALL | 5 | 605 | 68.73 | TRUE | 188.55 | 0 |
| 2026-04-17 | 255 | 229.7 | CALL | 0 | 17 | 64.94 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 175.99 | CALL | 1 | 167 | 64.05 | TRUE | 175.99 | 0 |
| 2026-04-17 | 265 | 173 | CALL | 4 | 28 | 59.24 | TRUE | 173 | 0 |
| 2026-04-17 | 270 | 180.33 | CALL | 0 | 76 | 61.45 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 187 | CALL | 0 | 113 | 60.84 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 168.42 | CALL | 0 | 211 | 60.33 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 154.37 | CALL | 11 | 43 | 59.1 | TRUE | 154.37 | 0 |
| 2026-04-17 | 290 | 151 | CALL | 69 | 376 | 58.35 | TRUE | 151 | 0 |
| 2026-04-17 | 295 | 143.3 | CALL | 1 | 21 | 57.85 | TRUE | -26.38 | -0.16 |
| 2026-04-17 | 300 | 142 | CALL | 15 | 415 | 56.87 | TRUE | -21.7 | -0.13 |
| 2026-04-17 | 305 | 139.09 | CALL | 1 | 68 | 56.49 | TRUE | -17.19 | -0.11 |
| 2026-04-17 | 310 | 132 | CALL | 9 | 101 | 54.79 | TRUE | 132 | 0 |
| 2026-04-17 | 315 | 126.95 | CALL | 1 | 187 | 55.14 | TRUE | -21.08 | -0.14 |
| 2026-04-17 | 320 | 123.08 | CALL | 18 | 229 | 53.35 | TRUE | 123.08 | 0 |
| 2026-04-17 | 325 | 117.38 | CALL | 1 | 101 | 54.06 | TRUE | 117.38 | 0 |
| 2026-04-17 | 330 | 112.08 | CALL | 6 | 364 | 53.55 | TRUE | -24.12 | -0.18 |
| 2026-04-17 | 335 | 114.45 | CALL | 1 | 98 | 53.34 | TRUE | 114.45 | 0 |
| 2026-04-17 | 340 | 107.76 | CALL | 15 | 154 | 52.69 | TRUE | -19.7 | -0.15 |
| 2026-04-17 | 345 | 102.45 | CALL | 10 | 89 | 51.77 | TRUE | -19.8 | -0.16 |
| 2026-04-17 | 350 | 97.48 | CALL | 4 | 541 | 51.88 | TRUE | -21.07 | -0.18 |
| 2026-04-17 | 355 | 93.6 | CALL | 42 | 69 | 51.39 | TRUE | -20.5 | -0.18 |
| 2026-04-17 | 360 | 88.85 | CALL | 69 | 449 | 51.09 | TRUE | -22 | -0.2 |
| 2026-04-17 | 365 | 90.3 | CALL | 13 | 130 | 50.83 | TRUE | 90.3 | 0 |
| 2026-04-17 | 370 | 82.8 | CALL | 7 | 207 | 50.47 | TRUE | -19.35 | -0.19 |
| 2026-04-17 | 375 | 79.79 | CALL | 6 | 195 | 49.88 | TRUE | -15.81 | -0.17 |
| 2026-04-17 | 380 | 76.3 | CALL | 44 | 549 | 49.62 | TRUE | -18.85 | -0.2 |
| 2026-04-17 | 385 | 71.88 | CALL | 4 | 183 | 49.8 | TRUE | 71.88 | 0 |
| 2026-04-17 | 390 | 69.2 | CALL | 6 | 304 | 49.53 | TRUE | -19.4 | -0.22 |
| 2026-04-17 | 395 | 64.7 | CALL | 24 | 177 | 49.86 | TRUE | -17.5 | -0.21 |
| 2026-04-17 | 400 | 62.95 | CALL | 103 | 1199 | 49.37 | TRUE | -14.55 | -0.19 |
| 2026-04-17 | 405 | 60 | CALL | 14 | 392 | 48.22 | TRUE | -17.45 | -0.23 |
| 2026-04-17 | 410 | 57.1 | CALL | 13 | 398 | 49.08 | TRUE | -14.25 | -0.2 |
| 2026-04-17 | 415 | 54.71 | CALL | 114 | 351 | 48.41 | TRUE | -13.29 | -0.2 |
| 2026-04-17 | 420 | 51.89 | CALL | 64 | 606 | 49.07 | TRUE | -15.67 | -0.23 |
| 2026-04-17 | 425 | 50.13 | CALL | 304 | 812 | 48.97 | TRUE | -13.46 | -0.21 |
| 2026-04-17 | 430 | 47.7 | CALL | 655 | 569 | 48.93 | TRUE | -12.3 | -0.21 |
| 2026-04-17 | 435 | 45.31 | CALL | 304 | 783 | 48.8 | FALSE | -14.52 | -0.24 |
| 2026-04-17 | 440 | 43.04 | CALL | 414 | 1140 | 48.79 | FALSE | -13.46 | -0.24 |
| 2026-04-17 | 445 | 39.45 | CALL | 134 | 365 | 48.83 | FALSE | -14.4 | -0.27 |
| 2026-04-17 | 450 | 38.87 | CALL | 871 | 4102 | 48.8 | FALSE | -10.13 | -0.21 |
| 2026-04-17 | 455 | 35.94 | CALL | 152 | 684 | 48.82 | FALSE | -12.11 | -0.25 |
| 2026-04-17 | 460 | 34.45 | CALL | 233 | 2995 | 48.8 | FALSE | -10.99 | -0.24 |
| 2026-04-17 | 465 | 32.6 | CALL | 109 | 1262 | 48.81 | FALSE | -10.35 | -0.24 |
| 2026-04-17 | 470 | 31.42 | CALL | 137 | 1401 | 48.84 | FALSE | -9.05 | -0.22 |
| 2026-04-17 | 475 | 29.9 | CALL | 176 | 1850 | 48.87 | FALSE | -8.82 | -0.23 |
| 2026-04-17 | 480 | 28.29 | CALL | 933 | 1311 | 48.93 | FALSE | -8.28 | -0.23 |
| 2026-04-17 | 485 | 26.84 | CALL | 1351 | 819 | 48.94 | FALSE | -8.2 | -0.23 |
| 2026-04-17 | 490 | 25.44 | CALL | 665 | 611 | 49.02 | FALSE | -7.76 | -0.23 |
| 2026-04-17 | 495 | 23.93 | CALL | 127 | 588 | 49.02 | FALSE | -7.52 | -0.24 |
| 2026-04-17 | 500 | 22.86 | CALL | 1576 | 7464 | 49.07 | FALSE | -6.99 | -0.23 |
| 2026-04-17 | 505 | 21.5 | CALL | 42 | 710 | 49.15 | FALSE | -7.01 | -0.25 |
| 2026-04-17 | 510 | 20.44 | CALL | 190 | 10796 | 49.23 | FALSE | -7.71 | -0.27 |
| 2026-04-17 | 515 | 19.3 | CALL | 52 | 732 | 49.3 | FALSE | -8.08 | -0.3 |
| 2026-04-17 | 520 | 18.1 | CALL | 156 | 950 | 49.41 | FALSE | -6.76 | -0.27 |
| 2026-04-17 | 525 | 16.89 | CALL | 57 | 319 | 49.47 | FALSE | -7.72 | -0.31 |
| 2026-04-17 | 530 | 16.49 | CALL | 114 | 480 | 49.58 | FALSE | -5.56 | -0.25 |
| 2026-04-17 | 535 | 15.05 | CALL | 44 | 366 | 49.69 | FALSE | -6.1 | -0.29 |
| 2026-04-17 | 540 | 14.2 | CALL | 63 | 657 | 49.74 | FALSE | -7.28 | -0.34 |
| 2026-04-17 | 545 | 14.3 | CALL | 25 | 284 | 49.9 | FALSE | -5.55 | -0.28 |
| 2026-04-17 | 550 | 13.4 | CALL | 1006 | 4578 | 49.94 | FALSE | -4.55 | -0.25 |
| 2026-04-17 | 555 | 12.65 | CALL | 748 | 340 | 50.1 | FALSE | -5.35 | -0.3 |
| 2026-04-17 | 560 | 11.95 | CALL | 795 | 670 | 50.21 | FALSE | -5.68 | -0.32 |
| 2026-04-17 | 565 | 10.94 | CALL | 17 | 233 | 50.35 | FALSE | -4.66 | -0.3 |
| 2026-04-17 | 570 | 10.36 | CALL | 44 | 325 | 50.48 | FALSE | -4.96 | -0.32 |
| 2026-04-17 | 575 | 10.35 | CALL | 558 | 702 | 50.56 | FALSE | -3.71 | -0.26 |
| 2026-04-17 | 580 | 9.71 | CALL | 145 | 303 | 50.71 | FALSE | -4.94 | -0.34 |
| 2026-04-17 | 585 | 9.45 | CALL | 37 | 118 | 50.86 | FALSE | -4.5 | -0.32 |
| 2026-04-17 | 590 | 8.85 | CALL | 216 | 529 | 51.01 | FALSE | -3.3 | -0.27 |
| 2026-04-17 | 595 | 8.2 | CALL | 106 | 165 | 51.17 | FALSE | -3.27 | -0.29 |
| 2026-04-17 | 600 | 8.05 | CALL | 684 | 2071 | 51.23 | FALSE | -2.89 | -0.26 |
| 2026-04-17 | 605 | 7.55 | CALL | 5 | 420 | 51.4 | FALSE | -3.88 | -0.34 |
| 2026-04-17 | 610 | 7.15 | CALL | 147 | 353 | 51.52 | FALSE | -2.79 | -0.28 |
| 2026-04-17 | 615 | 6.86 | CALL | 52 | 167 | 51.66 | FALSE | -2.89 | -0.3 |
| 2026-04-17 | 620 | 6.5 | CALL | 66 | 274 | 51.81 | FALSE | -3.17 | -0.33 |
| 2026-04-17 | 625 | 6.13 | CALL | 30 | 261 | 51.98 | FALSE | -2.8 | -0.31 |
| 2026-04-17 | 630 | 6 | CALL | 24 | 991 | 52.05 | FALSE | -3.2 | -0.35 |
| 2026-04-17 | 635 | 5.6 | CALL | 25 | 152 | 52.26 | FALSE | -3.2 | -0.36 |
| 2026-04-17 | 640 | 5.4 | CALL | 12 | 365 | 52.39 | FALSE | -2.2 | -0.29 |
| 2026-04-17 | 645 | 5.26 | CALL | 9 | 484 | 52.47 | FALSE | -1.99 | -0.27 |
| 2026-04-17 | 650 | 4.88 | CALL | 485 | 1053 | 52.71 | FALSE | -2.07 | -0.3 |
| 2026-04-17 | 655 | 7.35 | CALL | 0 | 82 | 52.79 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 4.51 | CALL | 3 | 319 | 52.87 | FALSE | -2.35 | -0.34 |
| 2026-04-17 | 665 | 6.7 | CALL | 0 | 153 | 53.13 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 4.11 | CALL | 6 | 1718 | 53.14 | FALSE | -2.29 | -0.36 |
| 2026-04-17 | 675 | 3.76 | CALL | 2 | 147 | 53.42 | FALSE | -2.27 | -0.38 |
| 2026-04-17 | 680 | 3.65 | CALL | 24 | 153 | 53.57 | FALSE | -2.2 | -0.38 |
| 2026-04-17 | 690 | 3.45 | CALL | 516 | 292 | 53.76 | FALSE | -1.55 | -0.31 |
| 2026-04-17 | 700 | 3.04 | CALL | 1439 | 1505 | 54.19 | FALSE | -1.74 | -0.36 |
| 2026-04-17 | 710 | 2.79 | CALL | 32 | 290 | 54.46 | FALSE | -1.41 | -0.34 |
| 2026-04-17 | 720 | 2.54 | CALL | 12 | 360 | 54.78 | FALSE | -1.86 | -0.42 |
| 2026-04-17 | 730 | 2.38 | CALL | 5 | 445 | 55.09 | FALSE | 2.38 | 0 |
| 2026-04-17 | 740 | 2.21 | CALL | 17 | 438 | 55.4 | FALSE | -1.34 | -0.38 |
| 2026-04-17 | 750 | 2.11 | CALL | 199 | 2163 | 55.78 | FALSE | -0.87 | -0.29 |
| 2026-04-17 | 760 | 1.97 | CALL | 70 | 81 | 56.03 | FALSE | -1.02 | -0.34 |
| 2026-04-17 | 770 | 1.72 | CALL | 2 | 187 | 56.36 | FALSE | -1.11 | -0.39 |
| 2026-04-17 | 780 | 1.67 | CALL | 4 | 159 | 56.7 | FALSE | -0.75 | -0.31 |
| 2026-04-17 | 790 | 1.5 | CALL | 10 | 134 | 57.03 | FALSE | -1.11 | -0.43 |
| 2026-04-17 | 800 | 1.47 | CALL | 29 | 1674 | 57.28 | FALSE | -0.58 | -0.28 |
| 2026-04-17 | 810 | 1.27 | CALL | 5 | 110 | 57.65 | FALSE | -0.84 | -0.4 |
| 2026-04-17 | 820 | 1.23 | CALL | 89 | 708 | 57.97 | FALSE | -0.85 | -0.41 |
| 2026-04-17 | 830 | 1.17 | CALL | 9 | 169 | 58.3 | FALSE | -0.65 | -0.36 |
| 2026-04-17 | 840 | 1.09 | CALL | 7 | 294 | 58.66 | FALSE | -0.64 | -0.37 |
| 2026-04-17 | 850 | 1.03 | CALL | 12 | 306 | 58.98 | FALSE | -0.43 | -0.29 |
| 2026-04-17 | 860 | 0.99 | CALL | 35 | 265 | 59.17 | FALSE | -0.39 | -0.28 |
| 2026-04-17 | 870 | 1.39 | CALL | 0 | 167 | 59.64 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 0.85 | CALL | 26 | 1967 | 59.91 | FALSE | -0.51 | -0.38 |
| 2026-04-17 | 890 | 0.79 | CALL | 27 | 530 | 60.28 | FALSE | 0.79 | 0 |
| 2026-04-17 | 900 | 0.76 | CALL | 35 | 658 | 60.61 | FALSE | -0.41 | -0.35 |
| 2026-04-17 | 910 | 1.06 | CALL | 0 | 96 | 60.96 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 0.66 | CALL | 3 | 1213 | 61.28 | FALSE | -0.37 | -0.36 |
| 2026-04-17 | 930 | 0.63 | CALL | 2 | 1873 | 61.56 | FALSE | -0.35 | -0.36 |
| 2026-04-17 | 940 | 0.63 | CALL | 178 | 12372 | 61.68 | FALSE | -0.3 | -0.32 |
| 2026-04-17 | 950 | 0.92 | CALL | 0 | 26 | 62.14 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 0.77 | CALL | 0 | 81 | 62.45 | FALSE | 0 | 0 |
| 2026-04-17 | 970 | 0 | CALL | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 0.5 | CALL | 17 | 209 | 63.12 | FALSE | -0.22 | -0.31 |
| 2026-04-17 | 990 | 0.5 | CALL | 111 | 1086 | 63.34 | FALSE | -0.25 | -0.33 |
| 2026-04-17 | 5 | 0.01 | PUT | 1 | 690 | 266.13 | FALSE | 0.01 | 0 |
| 2026-04-17 | 10 | 0.02 | PUT | 0 | 30 | 233.44 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 264.18 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.06 | PUT | 0 | 0 | 239.07 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.06 | PUT | 0 | 6 | 220.2 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 205.13 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 193.58 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.01 | PUT | 0 | 40 | 182.84 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.09 | PUT | 0 | 40 | 175.91 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.04 | PUT | 0 | 2001 | 165.18 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.07 | PUT | 0 | 16 | 138.61 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.05 | PUT | 0 | 505 | 155.05 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.1 | PUT | 0 | 26 | 146.87 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.08 | PUT | 0 | 72 | 140.5 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.1 | PUT | 0 | 74 | 135.8 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.14 | PUT | 0 | 67 | 132.5 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.18 | PUT | 0 | 595 | 120.52 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.1 | PUT | 0 | 158 | 109.96 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.15 | PUT | 0 | 163 | 114.4 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.13 | PUT | 4 | 6440 | 105.02 | FALSE | -0.02 | -0.13 |
| 2026-04-17 | 105 | 0.16 | PUT | 1 | 3755 | 103.89 | FALSE | -0.01 | -0.06 |
| 2026-04-17 | 110 | 0.22 | PUT | 12 | 714 | 104.2 | FALSE | 0.22 | 0 |
| 2026-04-17 | 115 | 0.23 | PUT | 0 | 338 | 105.3 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0.33 | PUT | 0 | 484 | 103.21 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0.33 | PUT | 0 | 108 | 96.49 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0.3 | PUT | 3 | 579 | 95.41 | FALSE | 0.3 | 0 |
| 2026-04-17 | 135 | 0.36 | PUT | 0 | 73 | 92.94 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.4 | PUT | 1 | 80 | 93.11 | FALSE | -0.01 | -0.02 |
| 2026-04-17 | 145 | 0.53 | PUT | 0 | 118 | 90.09 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.43 | PUT | 11 | 433 | 88.58 | FALSE | -0.04 | -0.09 |
| 2026-04-17 | 155 | 0.54 | PUT | 3 | 238 | 88.67 | FALSE | 0.01 | 0.02 |
| 2026-04-17 | 160 | 0.55 | PUT | 3 | 168 | 86.34 | FALSE | -0.01 | -0.02 |
| 2026-04-17 | 165 | 0.59 | PUT | 5 | 146 | 84.68 | FALSE | 0.59 | 0 |
| 2026-04-17 | 170 | 0.68 | PUT | 0 | 459 | 82.93 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.77 | PUT | 3 | 573 | 83.04 | FALSE | 0.77 | 0 |
| 2026-04-17 | 180 | 0.79 | PUT | 0 | 187 | 80.2 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.9 | PUT | 54 | 215 | 78.82 | FALSE | 0.9 | 0 |
| 2026-04-17 | 190 | 0.85 | PUT | 38 | 194 | 77.29 | FALSE | -0.06 | -0.07 |
| 2026-04-17 | 195 | 1.04 | PUT | 28 | 86 | 76.13 | FALSE | 0.06 | 0.06 |
| 2026-04-17 | 200 | 1 | PUT | 185 | 939 | 74.81 | FALSE | -0.05 | -0.05 |
| 2026-04-17 | 205 | 1.22 | PUT | 3 | 194 | 73.63 | FALSE | 0.1 | 0.09 |
| 2026-04-17 | 210 | 1.28 | PUT | 6 | 115 | 72.4 | FALSE | 0.08 | 0.07 |
| 2026-04-17 | 215 | 1.41 | PUT | 1 | 76 | 71.2 | FALSE | 0.13 | 0.1 |
| 2026-04-17 | 220 | 1.37 | PUT | 20 | 193 | 70.14 | FALSE | 0 | 0 |
| 2026-04-17 | 225 | 1.6 | PUT | 15 | 147 | 68.9 | FALSE | 1.6 | 0 |
| 2026-04-17 | 230 | 1.61 | PUT | 16 | 149 | 67.79 | FALSE | 1.61 | 0 |
| 2026-04-17 | 235 | 1.65 | PUT | 49 | 546 | 66.68 | FALSE | 1.65 | 0 |
| 2026-04-17 | 240 | 2.02 | PUT | 14 | 465 | 65.6 | FALSE | 0.26 | 0.15 |
| 2026-04-17 | 245 | 2 | PUT | 29 | 142 | 64.74 | FALSE | 0.06 | 0.03 |
| 2026-04-17 | 250 | 2.08 | PUT | 76 | 2210 | 63.63 | FALSE | 0.04 | 0.02 |
| 2026-04-17 | 255 | 2.23 | PUT | 71 | 74 | 62.65 | FALSE | 0.1 | 0.05 |
| 2026-04-17 | 260 | 2.61 | PUT | 11 | 122 | 61.73 | FALSE | 0.35 | 0.15 |
| 2026-04-17 | 265 | 2.68 | PUT | 16 | 355 | 60.84 | FALSE | 2.68 | 0 |
| 2026-04-17 | 270 | 2.85 | PUT | 137 | 467 | 59.99 | FALSE | 0.22 | 0.08 |
| 2026-04-17 | 275 | 3.24 | PUT | 22 | 1031 | 59.38 | FALSE | 0.42 | 0.15 |
| 2026-04-17 | 280 | 3.55 | PUT | 13 | 2116 | 58.42 | FALSE | 0.4 | 0.13 |
| 2026-04-17 | 285 | 3.85 | PUT | 18 | 330 | 57.65 | FALSE | 0.56 | 0.17 |
| 2026-04-17 | 290 | 4.5 | PUT | 25 | 981 | 56.9 | FALSE | 0.95 | 0.27 |
| 2026-04-17 | 295 | 4.65 | PUT | 21 | 453 | 56.32 | FALSE | 0.8 | 0.21 |
| 2026-04-17 | 300 | 4.95 | PUT | 212 | 2820 | 55.8 | FALSE | 0.7 | 0.16 |
| 2026-04-17 | 305 | 5.5 | PUT | 22 | 900 | 55.05 | FALSE | 0.95 | 0.21 |
| 2026-04-17 | 310 | 5.9 | PUT | 56 | 1776 | 54.42 | FALSE | 0.95 | 0.19 |
| 2026-04-17 | 315 | 6.5 | PUT | 53 | 486 | 53.84 | FALSE | 1.2 | 0.23 |
| 2026-04-17 | 320 | 7.05 | PUT | 194 | 3885 | 53.36 | FALSE | 1.2 | 0.21 |
| 2026-04-17 | 325 | 7.74 | PUT | 81 | 1351 | 52.89 | FALSE | 1.56 | 0.25 |
| 2026-04-17 | 330 | 8.27 | PUT | 112 | 985 | 52.36 | FALSE | 1.49 | 0.22 |
| 2026-04-17 | 335 | 9.6 | PUT | 19 | 734 | 51.97 | FALSE | 2.35 | 0.32 |
| 2026-04-17 | 340 | 10.1 | PUT | 75 | 2044 | 51.51 | FALSE | 1.95 | 0.24 |
| 2026-04-17 | 345 | 10.9 | PUT | 84 | 1149 | 51.13 | FALSE | 2.39 | 0.28 |
| 2026-04-17 | 350 | 11.75 | PUT | 456 | 2932 | 50.83 | FALSE | 2 | 0.21 |
| 2026-04-17 | 355 | 13.01 | PUT | 51 | 668 | 50.41 | FALSE | 2.82 | 0.28 |
| 2026-04-17 | 360 | 14 | PUT | 161 | 1105 | 50.14 | FALSE | 2.85 | 0.26 |
| 2026-04-17 | 365 | 15.4 | PUT | 47 | 969 | 49.83 | FALSE | 2.9 | 0.23 |
| 2026-04-17 | 370 | 16.84 | PUT | 1351 | 967 | 49.56 | FALSE | 3.69 | 0.28 |
| 2026-04-17 | 375 | 18.1 | PUT | 1328 | 818 | 49.33 | FALSE | 3.5 | 0.24 |
| 2026-04-17 | 380 | 19.52 | PUT | 1452 | 3276 | 49.09 | FALSE | 4.36 | 0.29 |
| 2026-04-17 | 385 | 21.2 | PUT | 173 | 957 | 48.87 | FALSE | 4.95 | 0.3 |
| 2026-04-17 | 390 | 22.92 | PUT | 440 | 1162 | 48.7 | FALSE | 5.12 | 0.29 |
| 2026-04-17 | 395 | 24.45 | PUT | 83 | 1167 | 48.55 | FALSE | 4.85 | 0.25 |
| 2026-04-17 | 400 | 26.3 | PUT | 803 | 2332 | 48.48 | FALSE | 4.72 | 0.22 |
| 2026-04-17 | 405 | 28.25 | PUT | 44 | 703 | 48.29 | FALSE | 5.05 | 0.22 |
| 2026-04-17 | 410 | 31.2 | PUT | 190 | 2062 | 48.18 | FALSE | 6.04 | 0.24 |
| 2026-04-17 | 415 | 33.6 | PUT | 50 | 310 | 48.13 | FALSE | 7.53 | 0.29 |
| 2026-04-17 | 420 | 34.99 | PUT | 188 | 2666 | 48.14 | FALSE | 6.99 | 0.25 |
| 2026-04-17 | 425 | 38.47 | PUT | 66 | 724 | 48 | FALSE | 9.02 | 0.31 |
| 2026-04-17 | 430 | 39.9 | PUT | 119 | 1282 | 47.98 | FALSE | 8.35 | 0.26 |
| 2026-04-17 | 435 | 42.95 | PUT | 175 | 697 | 47.91 | TRUE | 8.75 | 0.26 |
| 2026-04-17 | 440 | 44.8 | PUT | 242 | 2535 | 47.85 | TRUE | 6.9 | 0.18 |
| 2026-04-17 | 445 | 48.5 | PUT | 20 | 1127 | 47.86 | TRUE | 8 | 0.2 |
| 2026-04-17 | 450 | 51.7 | PUT | 91 | 917 | 47.88 | TRUE | 9.2 | 0.22 |
| 2026-04-17 | 455 | 54 | PUT | 97 | 482 | 47.86 | TRUE | 8.4 | 0.18 |
| 2026-04-17 | 460 | 58.6 | PUT | 45 | 2546 | 47.91 | TRUE | 11.6 | 0.25 |
| 2026-04-17 | 465 | 60.42 | PUT | 17 | 302 | 47.92 | TRUE | 10.42 | 0.21 |
| 2026-04-17 | 470 | 62.9 | PUT | 22 | 455 | 47.94 | TRUE | 9.64 | 0.18 |
| 2026-04-17 | 475 | 67.5 | PUT | 37 | 395 | 47.97 | TRUE | 11.65 | 0.21 |
| 2026-04-17 | 480 | 70.95 | PUT | 34 | 231 | 47.95 | TRUE | 12.05 | 0.2 |
| 2026-04-17 | 485 | 74.85 | PUT | 24 | 261 | 48.1 | TRUE | 13.05 | 0.21 |
| 2026-04-17 | 490 | 78.5 | PUT | 10 | 172 | 48.29 | TRUE | 13.5 | 0.21 |
| 2026-04-17 | 495 | 83.94 | PUT | 4 | 191 | 48.13 | TRUE | 16.17 | 0.24 |
| 2026-04-17 | 500 | 85.55 | PUT | 45 | 3688 | 48.85 | TRUE | 14.3 | 0.2 |
| 2026-04-17 | 505 | 89.35 | PUT | 4 | 93 | 48.91 | TRUE | 14.46 | 0.19 |
| 2026-04-17 | 510 | 78.37 | PUT | 0 | 201 | 48.29 | TRUE | 0 | 0 |
| 2026-04-17 | 515 | 82.7 | PUT | 0 | 42 | 49.27 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 93 | PUT | 0 | 37 | 48.51 | TRUE | 0 | 0 |
| 2026-04-17 | 525 | 106.75 | PUT | 6 | 94 | 48.34 | TRUE | 106.75 | 0 |
| 2026-04-17 | 530 | 81.77 | PUT | 0 | 53 | 48.89 | TRUE | 0 | 0 |
| 2026-04-17 | 535 | 109 | PUT | 1 | 10 | 48.64 | TRUE | 11 | 0.11 |
| 2026-04-17 | 540 | 118.15 | PUT | 4 | 12 | 50.19 | TRUE | 118.15 | 0 |
| 2026-04-17 | 545 | 104.66 | PUT | 0 | 80 | 48.98 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 125.1 | PUT | 28 | 161 | 49.36 | TRUE | 16.28 | 0.15 |
| 2026-04-17 | 555 | 96.5 | PUT | 0 | 27 | 49.16 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 120 | PUT | 0 | 46 | 49.28 | TRUE | 0 | 0 |
| 2026-04-17 | 565 | 121.02 | PUT | 0 | 26 | 49.3 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 126.15 | PUT | 0 | 75 | 49.43 | TRUE | 0 | 0 |
| 2026-04-17 | 575 | 114.76 | PUT | 0 | 13 | 49.37 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 153.38 | PUT | 3 | 24 | 51.48 | TRUE | 20.03 | 0.15 |
| 2026-04-17 | 585 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 162.53 | PUT | 4 | 4 | 51.88 | TRUE | 19.29 | 0.13 |
| 2026-04-17 | 595 | 180.75 | PUT | 0 | 5 | 50.57 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 170.88 | PUT | 2 | 33 | 50.37 | TRUE | 18.75 | 0.12 |
| 2026-04-17 | 605 | 210.45 | PUT | 0 | 5 | 49.93 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 180.19 | PUT | 1 | 19 | 50.55 | TRUE | 180.19 | 0 |
| 2026-04-17 | 615 | 168.09 | PUT | 0 | 20 | 53.72 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 179.64 | PUT | 0 | 20 | 50.7 | TRUE | 0 | 0 |
| 2026-04-17 | 625 | 230.8 | PUT | 0 | 2 | 50.62 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 174.3 | PUT | 0 | 6 | 50.69 | TRUE | 0 | 0 |
| 2026-04-17 | 635 | 167.65 | PUT | 0 | 19 | 50.7 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 193.22 | PUT | 0 | 1 | 50.81 | TRUE | 0 | 0 |
| 2026-04-17 | 645 | 174.05 | PUT | 0 | 5 | 51.42 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 199.36 | PUT | 0 | 9 | 51.09 | TRUE | 0 | 0 |
| 2026-04-17 | 655 | 183.05 | PUT | 0 | 11 | 50.77 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 190.8 | PUT | 0 | 15 | 51.05 | TRUE | 0 | 0 |
| 2026-04-17 | 665 | 222.2 | PUT | 0 | 16 | 51.15 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 220.25 | PUT | 0 | 16 | 51.21 | TRUE | 0 | 0 |
| 2026-04-17 | 675 | 203.75 | PUT | 0 | 11 | 51.21 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 237.6 | PUT | 0 | 1 | 51.27 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 210.37 | PUT | 0 | 5 | 51.03 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 242.99 | PUT | 0 | 4 | 51.21 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 251.1 | PUT | 0 | 1 | 52.17 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 322.4 | PUT | 0 | 20 | 53.41 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 333 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 299 | PUT | 0 | 1 | 55.83 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 316.4 | PUT | 630 | 50 | 0 | TRUE | 22.47 | 0.08 |
| 2026-04-17 | 760 | 304.56 | PUT | 0 | 1 | 58.19 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 308.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 348 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 335.95 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 324.7 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 384.05 | PUT | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 341.21 | PUT | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 406.35 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 408 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 413.41 | PUT | 0 | 0 | 67.65 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 427.75 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 437.2 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 432.65 | PUT | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 441.25 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 451 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 462 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 487.15 | PUT | 0 | 0 | 74.87 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 481.85 | PUT | 0 | 0 | 75.81 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 479.3 | PUT | 0 | 0 | 76.73 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 0 | PUT | 0 | 0 | 77.65 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 0 | PUT | 0 | 0 | 79.46 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 0 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 475 | CALL | 0 | 6230 | 341.51 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 311.39 | CALL | 0 | 81 | 281.06 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 287.93 | CALL | 0 | 1 | 284.07 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 281.46 | CALL | 0 | 11 | 224.14 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 207.08 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 193.51 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 386.09 | CALL | 0 | 7 | 180.73 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 429.95 | CALL | 0 | 18 | 168.23 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 376.92 | CALL | 0 | 5 | 163.07 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 380.85 | CALL | 0 | 1 | 154.51 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 365.25 | CALL | 0 | 1 | 145.52 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 258.72 | CALL | 0 | 2 | 141.08 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 285.62 | CALL | 0 | 14 | 135.82 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 420.25 | CALL | 0 | 29 | 130.97 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 421.17 | CALL | 0 | 4 | 132.61 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 136.97 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 122.42 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 248.15 | CALL | 0 | 2 | 129 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 354.67 | CALL | 0 | 4 | 116.81 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 381.5 | CALL | 0 | 148 | 115.53 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 304.7 | CALL | 0 | 4 | 111.52 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 335.25 | CALL | 0 | 141 | 109.23 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 208.65 | CALL | 0 | 1 | 106.52 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 292.17 | CALL | 0 | 111 | 104.34 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 334.5 | CALL | 0 | 8 | 102.2 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 311.6 | CALL | 0 | 3 | 100.09 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 320.85 | CALL | 0 | 85 | 98.02 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 310.24 | CALL | 0 | 20 | 95.98 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 315.85 | CALL | 0 | 321 | 92.69 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 346.76 | CALL | 0 | 98 | 93.45 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 297.87 | CALL | 0 | 88 | 91.44 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 280.35 | CALL | 2 | 192 | 89.72 | TRUE | 280.35 | 0 |
| 2026-05-15 | 165 | 296.55 | CALL | 0 | 162 | 88.71 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 273.05 | CALL | 0 | 148 | 86.32 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 285.05 | CALL | 0 | 92 | 84.85 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 260 | CALL | 0 | 64 | 83.17 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 222.39 | CALL | 0 | 7 | 81.88 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 293.51 | CALL | 0 | 22 | 80.39 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 248.16 | CALL | 4 | 77 | 78.9 | TRUE | -17.44 | -0.07 |
| 2026-05-15 | 200 | 237.14 | CALL | 27 | 1249 | 72.05 | TRUE | 237.14 | 0 |
| 2026-05-15 | 205 | 282.34 | CALL | 0 | 83 | 75.15 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 228.48 | CALL | 1 | 36 | 75.73 | TRUE | 228.48 | 0 |
| 2026-05-15 | 215 | 285.25 | CALL | 0 | 55 | 72.82 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 241.44 | CALL | 0 | 52 | 71.62 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 245.65 | CALL | 0 | 76 | 70.4 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 231.75 | CALL | 0 | 54 | 69.28 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 229 | CALL | 0 | 62 | 68.79 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 197.42 | CALL | 1 | 29 | 67.27 | TRUE | 197.42 | 0 |
| 2026-05-15 | 245 | 182.6 | CALL | 0 | 18 | 66.37 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 198.48 | CALL | 0 | 477 | 65.42 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 202.26 | CALL | 0 | 90 | 64.07 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 170.1 | CALL | 11 | 46 | 61.81 | TRUE | -24.55 | -0.13 |
| 2026-05-15 | 280 | 172.46 | CALL | 0 | 162 | 60.96 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 158.66 | CALL | 0 | 79 | 59.29 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 144.42 | CALL | 23 | 593 | 58.22 | TRUE | -23.13 | -0.14 |
| 2026-05-15 | 310 | 137.2 | CALL | 1 | 186 | 58.06 | TRUE | 137.2 | 0 |
| 2026-05-15 | 320 | 127.45 | CALL | 4 | 361 | 56.22 | TRUE | -23.38 | -0.16 |
| 2026-05-15 | 330 | 119.92 | CALL | 1 | 348 | 54.68 | TRUE | -19.82 | -0.14 |
| 2026-05-15 | 340 | 112.01 | CALL | 7 | 295 | 53.87 | TRUE | 112.01 | 0 |
| 2026-05-15 | 350 | 103.5 | CALL | 377 | 1770 | 54.07 | TRUE | -22.9 | -0.18 |
| 2026-05-15 | 360 | 97.47 | CALL | 13 | 1308 | 53.1 | TRUE | -19.56 | -0.17 |
| 2026-05-15 | 370 | 90.85 | CALL | 51 | 278 | 53.02 | TRUE | -17.19 | -0.16 |
| 2026-05-15 | 380 | 83.95 | CALL | 7 | 1193 | 52.25 | TRUE | -18.21 | -0.18 |
| 2026-05-15 | 390 | 77.52 | CALL | 6 | 935 | 51.73 | TRUE | -17.48 | -0.18 |
| 2026-05-15 | 400 | 71.25 | CALL | 186 | 4392 | 51.99 | TRUE | -14.45 | -0.17 |
| 2026-05-15 | 410 | 65.16 | CALL | 33 | 1088 | 51.7 | TRUE | -17.23 | -0.21 |
| 2026-05-15 | 420 | 61.48 | CALL | 85 | 1003 | 51.74 | TRUE | -15.54 | -0.2 |
| 2026-05-15 | 430 | 56.35 | CALL | 129 | 686 | 51.55 | TRUE | -14.39 | -0.2 |
| 2026-05-15 | 440 | 51.92 | CALL | 374 | 750 | 51.54 | FALSE | -13.64 | -0.21 |
| 2026-05-15 | 450 | 47.58 | CALL | 471 | 3256 | 51.44 | FALSE | -10.99 | -0.19 |
| 2026-05-15 | 460 | 43.03 | CALL | 121 | 1692 | 51.46 | FALSE | -12.27 | -0.22 |
| 2026-05-15 | 470 | 40 | CALL | 186 | 6296 | 51.42 | FALSE | -9.65 | -0.19 |
| 2026-05-15 | 480 | 35.81 | CALL | 183 | 1432 | 51.47 | FALSE | -10.17 | -0.22 |
| 2026-05-15 | 490 | 33.38 | CALL | 241 | 2495 | 51.53 | FALSE | -9.62 | -0.22 |
| 2026-05-15 | 500 | 30.87 | CALL | 427 | 3199 | 51.62 | FALSE | -7.98 | -0.21 |
| 2026-05-15 | 510 | 28.35 | CALL | 50 | 563 | 51.71 | FALSE | -9.7 | -0.25 |
| 2026-05-15 | 520 | 26.18 | CALL | 83 | 851 | 51.83 | FALSE | -8.57 | -0.25 |
| 2026-05-15 | 530 | 23.85 | CALL | 92 | 1338 | 51.99 | FALSE | -7.35 | -0.24 |
| 2026-05-15 | 540 | 22.05 | CALL | 85 | 1250 | 52.13 | FALSE | -6.45 | -0.23 |
| 2026-05-15 | 550 | 20.07 | CALL | 210 | 6972 | 52.25 | FALSE | -6.43 | -0.24 |
| 2026-05-15 | 560 | 18.6 | CALL | 61 | 474 | 52.41 | FALSE | -5.22 | -0.22 |
| 2026-05-15 | 570 | 16.9 | CALL | 24 | 697 | 52.59 | FALSE | -6.5 | -0.28 |
| 2026-05-15 | 580 | 15.2 | CALL | 95 | 2566 | 52.79 | FALSE | -5.98 | -0.28 |
| 2026-05-15 | 590 | 14.39 | CALL | 55 | 510 | 52.99 | FALSE | -5.3 | -0.27 |
| 2026-05-15 | 600 | 13.45 | CALL | 1238 | 2473 | 53.17 | FALSE | -4.27 | -0.24 |
| 2026-05-15 | 610 | 12.4 | CALL | 101 | 1833 | 53.36 | FALSE | -4.97 | -0.29 |
| 2026-05-15 | 620 | 11.05 | CALL | 43 | 561 | 53.57 | FALSE | -4.75 | -0.3 |
| 2026-05-15 | 630 | 10.25 | CALL | 78 | 2311 | 53.82 | FALSE | -4.33 | -0.3 |
| 2026-05-15 | 640 | 9.47 | CALL | 15 | 419 | 54.03 | FALSE | -4.38 | -0.32 |
| 2026-05-15 | 650 | 8.85 | CALL | 365 | 2562 | 54.21 | FALSE | -4.05 | -0.31 |
| 2026-05-15 | 660 | 8.12 | CALL | 343 | 730 | 54.45 | FALSE | -2.93 | -0.27 |
| 2026-05-15 | 670 | 7.7 | CALL | 26 | 605 | 54.51 | FALSE | -2.55 | -0.25 |
| 2026-05-15 | 680 | 7.15 | CALL | 46 | 283 | 54.74 | FALSE | -2.5 | -0.26 |
| 2026-05-15 | 690 | 6.65 | CALL | 7 | 190 | 54.99 | FALSE | -3 | -0.31 |
| 2026-05-15 | 700 | 6.05 | CALL | 544 | 1292 | 55.26 | FALSE | -2.2 | -0.27 |
| 2026-05-15 | 710 | 5.75 | CALL | 347 | 1864 | 55.44 | FALSE | -2.65 | -0.32 |
| 2026-05-15 | 720 | 5.15 | CALL | 526 | 552 | 55.77 | FALSE | -2.07 | -0.29 |
| 2026-05-15 | 730 | 5.45 | CALL | 101 | 679 | 55.92 | FALSE | 5.45 | 0 |
| 2026-05-15 | 740 | 4.5 | CALL | 417 | 544 | 56.17 | FALSE | -2 | -0.31 |
| 2026-05-15 | 750 | 4.25 | CALL | 341 | 769 | 56.42 | FALSE | -1.55 | -0.27 |
| 2026-05-15 | 760 | 4.02 | CALL | 426 | 592 | 56.61 | FALSE | -2.03 | -0.34 |
| 2026-05-15 | 770 | 3.75 | CALL | 120 | 2926 | 56.65 | FALSE | -1.85 | -0.33 |
| 2026-05-15 | 780 | 3.55 | CALL | 83 | 2000 | 57 | FALSE | -1.51 | -0.3 |
| 2026-05-15 | 790 | 3.4 | CALL | 65 | 1634 | 57.47 | FALSE | -1.3 | -0.28 |
| 2026-05-15 | 800 | 3.15 | CALL | 271 | 3377 | 57.55 | FALSE | -1.4 | -0.31 |
| 2026-05-15 | 810 | 3 | CALL | 1 | 2260 | 57.77 | FALSE | -1.3 | -0.3 |
| 2026-05-15 | 820 | 3.85 | CALL | 0 | 226 | 57.99 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 2.57 | CALL | 5 | 642 | 58.23 | FALSE | -1.24 | -0.33 |
| 2026-05-15 | 840 | 3.85 | CALL | 0 | 2571 | 58.47 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 2.27 | CALL | 13 | 262 | 58.71 | FALSE | 2.27 | 0 |
| 2026-05-15 | 860 | 2.39 | CALL | 2 | 118 | 58.94 | FALSE | -0.76 | -0.24 |
| 2026-05-15 | 870 | 2 | CALL | 1 | 502 | 59.18 | FALSE | 2 | 0 |
| 2026-05-15 | 880 | 1.92 | CALL | 4 | 200 | 59.43 | FALSE | -1.03 | -0.35 |
| 2026-05-15 | 890 | 2.59 | CALL | 0 | 1203 | 59.66 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 1.73 | CALL | 113 | 1071 | 59.91 | FALSE | -0.86 | -0.33 |
| 2026-05-15 | 910 | 1.58 | CALL | 2 | 2027 | 60.15 | FALSE | -0.85 | -0.35 |
| 2026-05-15 | 920 | 1.59 | CALL | 1 | 226 | 60.38 | FALSE | -0.7 | -0.31 |
| 2026-05-15 | 930 | 1.43 | CALL | 3 | 139 | 60.64 | FALSE | -0.78 | -0.35 |
| 2026-05-15 | 940 | 1.37 | CALL | 59 | 758 | 60.87 | FALSE | -0.63 | -0.32 |
| 2026-05-15 | 950 | 1.33 | CALL | 79 | 22 | 61.1 | FALSE | -0.75 | -0.36 |
| 2026-05-15 | 960 | 1.22 | CALL | 13 | 29 | 61.3 | FALSE | 1.22 | 0 |
| 2026-05-15 | 970 | 1.17 | CALL | 1 | 47 | 61.61 | FALSE | -0.71 | -0.38 |
| 2026-05-15 | 980 | 1.17 | CALL | 6 | 83 | 61.68 | FALSE | -0.43 | -0.27 |
| 2026-05-15 | 990 | 1.14 | CALL | 970 | 1443 | 62.08 | FALSE | -0.36 | -0.24 |
| 2026-05-15 | 5 | 0.01 | PUT | 1 | 4430 | 235.64 | FALSE | 0.01 | 0 |
| 2026-05-15 | 10 | 0.01 | PUT | 1 | 405 | 195.42 | FALSE | 0.01 | 0 |
| 2026-05-15 | 15 | 0.03 | PUT | 0 | 657 | 236.43 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.02 | PUT | 0 | 1207 | 215.98 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.06 | PUT | 0 | 1422 | 199.78 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.02 | PUT | 0 | 6860 | 186.87 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.07 | PUT | 0 | 3111 | 176.17 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.05 | PUT | 0 | 2185 | 155.2 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.06 | PUT | 0 | 954 | 157.19 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.1 | PUT | 0 | 1588 | 138.84 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.1 | PUT | 0 | 560 | 144.09 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.1 | PUT | 1 | 619 | 121.76 | FALSE | -0.02 | -0.17 |
| 2026-05-15 | 65 | 0.13 | PUT | 0 | 359 | 131.78 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.1 | PUT | 1 | 152 | 112.27 | FALSE | -0.04 | -0.29 |
| 2026-05-15 | 75 | 0.2 | PUT | 0 | 129 | 118.98 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.18 | PUT | 0 | 182 | 113.24 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.24 | PUT | 0 | 87 | 107.45 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.22 | PUT | 0 | 118 | 103.14 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.28 | PUT | 0 | 53 | 107.89 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.31 | PUT | 37 | 1581 | 102.63 | FALSE | 0.03 | 0.11 |
| 2026-05-15 | 105 | 0.37 | PUT | 1 | 95 | 98.73 | FALSE | 0.07 | 0.23 |
| 2026-05-15 | 110 | 0.35 | PUT | 10 | 210 | 97.61 | FALSE | 0.35 | 0 |
| 2026-05-15 | 115 | 0.55 | PUT | 0 | 28 | 95.55 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0.45 | PUT | 3 | 625 | 94.64 | FALSE | 0.45 | 0 |
| 2026-05-15 | 125 | 0.53 | PUT | 61 | 518 | 93.78 | FALSE | 0.05 | 0.1 |
| 2026-05-15 | 130 | 0.55 | PUT | 0 | 328 | 91.2 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0.64 | PUT | 0 | 144 | 89.68 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.8 | PUT | 0 | 104 | 88.23 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.85 | PUT | 0 | 93 | 86.82 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0.82 | PUT | 4 | 766 | 85.93 | FALSE | -0.01 | -0.01 |
| 2026-05-15 | 155 | 0.99 | PUT | 0 | 172 | 84.14 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 1.04 | PUT | 1 | 121 | 82.84 | FALSE | 0.08 | 0.08 |
| 2026-05-15 | 165 | 1.02 | PUT | 2 | 135 | 81.45 | FALSE | -0.03 | -0.03 |
| 2026-05-15 | 170 | 1.1 | PUT | 2 | 180 | 80.09 | FALSE | -0.05 | -0.04 |
| 2026-05-15 | 175 | 1.28 | PUT | 6 | 153 | 78.82 | FALSE | 0.07 | 0.06 |
| 2026-05-15 | 180 | 1.28 | PUT | 4 | 2024 | 77.52 | FALSE | -0.02 | -0.02 |
| 2026-05-15 | 185 | 1.39 | PUT | 0 | 92 | 76.35 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 1.52 | PUT | 15 | 208 | 75.13 | FALSE | 0.03 | 0.02 |
| 2026-05-15 | 195 | 1.69 | PUT | 1 | 359 | 73.97 | FALSE | 1.69 | 0 |
| 2026-05-15 | 200 | 1.85 | PUT | 52 | 2820 | 72.86 | FALSE | 0.14 | 0.08 |
| 2026-05-15 | 205 | 2 | PUT | 1 | 110 | 71.71 | FALSE | 2 | 0 |
| 2026-05-15 | 210 | 2.1 | PUT | 6 | 204 | 70.63 | FALSE | 0.16 | 0.08 |
| 2026-05-15 | 215 | 2.17 | PUT | 21 | 270 | 69.74 | FALSE | 0.12 | 0.06 |
| 2026-05-15 | 220 | 2.38 | PUT | 10 | 454 | 68.62 | FALSE | 2.38 | 0 |
| 2026-05-15 | 225 | 2.71 | PUT | 11 | 447 | 67.6 | FALSE | 0.36 | 0.15 |
| 2026-05-15 | 230 | 2.78 | PUT | 22 | 506 | 66.66 | FALSE | 0.26 | 0.1 |
| 2026-05-15 | 235 | 3.05 | PUT | 6 | 414 | 65.76 | FALSE | 0.37 | 0.14 |
| 2026-05-15 | 240 | 3.29 | PUT | 8 | 665 | 64.84 | FALSE | 0.35 | 0.12 |
| 2026-05-15 | 245 | 3.47 | PUT | 2 | 1712 | 64.03 | FALSE | 0.37 | 0.12 |
| 2026-05-15 | 250 | 3.65 | PUT | 25 | 1836 | 63.36 | FALSE | 0.35 | 0.11 |
| 2026-05-15 | 260 | 4.25 | PUT | 21 | 3049 | 61.82 | FALSE | 0.4 | 0.1 |
| 2026-05-15 | 270 | 4.98 | PUT | 8 | 2209 | 60.23 | FALSE | 0.48 | 0.11 |
| 2026-05-15 | 280 | 5.85 | PUT | 60 | 726 | 59 | FALSE | 0.8 | 0.16 |
| 2026-05-15 | 290 | 6.85 | PUT | 220 | 1532 | 57.89 | FALSE | 0.95 | 0.16 |
| 2026-05-15 | 300 | 7.95 | PUT | 203 | 8003 | 56.95 | FALSE | 1.25 | 0.19 |
| 2026-05-15 | 310 | 9.35 | PUT | 85 | 2176 | 55.91 | FALSE | 1.45 | 0.18 |
| 2026-05-15 | 320 | 10.9 | PUT | 1042 | 5971 | 55.05 | FALSE | 1.75 | 0.19 |
| 2026-05-15 | 330 | 12.8 | PUT | 78 | 2426 | 54.22 | FALSE | 2.37 | 0.23 |
| 2026-05-15 | 340 | 14.66 | PUT | 41 | 1201 | 53.56 | FALSE | 2.29 | 0.19 |
| 2026-05-15 | 350 | 17 | PUT | 90 | 8083 | 52.92 | FALSE | 2.9 | 0.21 |
| 2026-05-15 | 360 | 19.67 | PUT | 123 | 1402 | 52.43 | FALSE | 3.17 | 0.19 |
| 2026-05-15 | 370 | 22.87 | PUT | 90 | 2094 | 51.95 | FALSE | 4.42 | 0.24 |
| 2026-05-15 | 380 | 26.22 | PUT | 559 | 3156 | 51.56 | FALSE | 5.04 | 0.24 |
| 2026-05-15 | 390 | 29.07 | PUT | 68 | 887 | 51.26 | FALSE | 4.98 | 0.21 |
| 2026-05-15 | 400 | 33.35 | PUT | 755 | 4686 | 50.96 | FALSE | 5.25 | 0.19 |
| 2026-05-15 | 410 | 38.35 | PUT | 134 | 1287 | 50.71 | FALSE | 7.15 | 0.23 |
| 2026-05-15 | 420 | 43.47 | PUT | 38 | 926 | 50.6 | FALSE | 7.45 | 0.21 |
| 2026-05-15 | 430 | 48.15 | PUT | 323 | 3200 | 50.5 | FALSE | 8 | 0.2 |
| 2026-05-15 | 440 | 52.9 | PUT | 479 | 1278 | 50.45 | TRUE | 8.01 | 0.18 |
| 2026-05-15 | 450 | 58.33 | PUT | 63 | 1579 | 50.37 | TRUE | 7.63 | 0.15 |
| 2026-05-15 | 460 | 65.35 | PUT | 51 | 523 | 50.34 | TRUE | 11.05 | 0.2 |
| 2026-05-15 | 470 | 73.05 | PUT | 23 | 1580 | 50.32 | TRUE | 13.05 | 0.22 |
| 2026-05-15 | 480 | 77.6 | PUT | 12 | 470 | 50.32 | TRUE | 11.45 | 0.17 |
| 2026-05-15 | 490 | 84.2 | PUT | 12 | 526 | 50.38 | TRUE | 11.75 | 0.16 |
| 2026-05-15 | 500 | 92.2 | PUT | 13 | 463 | 50.95 | TRUE | 11.05 | 0.14 |
| 2026-05-15 | 510 | 100.5 | PUT | 3 | 203 | 50.71 | TRUE | 15.35 | 0.18 |
| 2026-05-15 | 520 | 105.86 | PUT | 4 | 49 | 50.87 | TRUE | 11.93 | 0.13 |
| 2026-05-15 | 530 | 115.5 | PUT | 4 | 60 | 51.7 | TRUE | 115.5 | 0 |
| 2026-05-15 | 540 | 110.5 | PUT | 0 | 35 | 50.31 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 125.15 | PUT | 0 | 129 | 51.33 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 121.3 | PUT | 0 | 203 | 51.12 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 115.6 | PUT | 0 | 49 | 51.45 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 146 | PUT | 0 | 57 | 50.33 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 168.9 | PUT | 2 | 64 | 50.7 | TRUE | 18.9 | 0.13 |
| 2026-05-15 | 600 | 175.8 | PUT | 359 | 1275 | 52.03 | TRUE | 175.8 | 0 |
| 2026-05-15 | 610 | 161.2 | PUT | 0 | 16 | 51.55 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 158.9 | PUT | 0 | 17 | 52.3 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 178.6 | PUT | 0 | 67 | 52.52 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 223.3 | PUT | 0 | 19 | 52.6 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 183.05 | PUT | 0 | 9 | 53 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 225.5 | PUT | 0 | 16 | 53.42 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 267.95 | PUT | 0 | 17 | 53.09 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 217.48 | PUT | 0 | 10 | 53.29 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 225.8 | PUT | 0 | 25 | 52.48 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 224.6 | PUT | 0 | 4 | 52.91 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 267 | PUT | 0 | 4 | 53.84 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 248.6 | PUT | 0 | 14 | 54.74 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 268.46 | PUT | 0 | 30 | 54.84 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 295.85 | PUT | 0 | 13 | 55.28 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 301.5 | PUT | 0 | 2 | 54.42 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 373.5 | PUT | 0 | 33 | 55.29 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 374.85 | PUT | 0 | 26 | 55.92 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 376.85 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 315 | PUT | 0 | 6 | 58.22 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 351.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 358.65 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 336.1 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 352.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 384.9 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 437.32 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 443.05 | PUT | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 444.55 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 454.4 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 477.25 | PUT | 0 | 0 | 68.37 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 486.73 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 481.5 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 492.2 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 0 | PUT | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 427.59 | CALL | 2 | 7612 | 316.06 | TRUE | 427.59 | 0 |
| 2026-06-18 | 10 | 433.12 | CALL | 0 | 162 | 233.94 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 425.45 | CALL | 0 | 16 | 222.07 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 415.51 | CALL | 0 | 502 | 189.79 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 453.68 | CALL | 0 | 172 | 182.16 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 5 | 175.2 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 450.48 | CALL | 0 | 56 | 164.11 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 439 | CALL | 0 | 18 | 158.09 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 434.6 | CALL | 0 | 10 | 150.71 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 382.41 | CALL | 5 | 856 | 135.61 | TRUE | 382.41 | 0 |
| 2026-06-18 | 60 | 417.58 | CALL | 0 | 134 | 130.5 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 385 | CALL | 0 | 269 | 131.02 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 420.95 | CALL | 0 | 217 | 123.21 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 401 | CALL | 0 | 843 | 115.65 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 235.9 | CALL | 0 | 887 | 116.34 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 364.1 | CALL | 0 | 375 | 112.71 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 358.86 | CALL | 0 | 218 | 107.89 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 371.22 | CALL | 0 | 3182 | 108.1 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 324.9 | CALL | 0 | 2673 | 117.17 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 350 | CALL | 0 | 500 | 102.97 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 324.05 | CALL | 2 | 239 | 98.31 | TRUE | 324.05 | 0 |
| 2026-06-18 | 120 | 313.5 | CALL | 2 | 365 | 96.92 | TRUE | -24.95 | -0.07 |
| 2026-06-18 | 125 | 334 | CALL | 0 | 586 | 96.65 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 328.45 | CALL | 0 | 154 | 94.81 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 323.3 | CALL | 0 | 278 | 92.74 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 319.7 | CALL | 0 | 1094 | 89.5 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 301.95 | CALL | 0 | 289 | 89.65 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 285.65 | CALL | 7 | 6951 | 92.48 | TRUE | -24.56 | -0.08 |
| 2026-06-18 | 155 | 292.26 | CALL | 0 | 303 | 86.35 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 287.49 | CALL | 0 | 899 | 84.81 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 295.4 | CALL | 0 | 1135 | 83.11 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 267.83 | CALL | 2 | 1552 | 80.1 | TRUE | -23.12 | -0.08 |
| 2026-06-18 | 175 | 260.8 | CALL | 1 | 1336 | 80.25 | TRUE | -25.2 | -0.09 |
| 2026-06-18 | 180 | 281.15 | CALL | 0 | 1929 | 78.89 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 263.6 | CALL | 0 | 1745 | 76.09 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 247 | CALL | 1 | 2489 | 75.36 | TRUE | 247 | 0 |
| 2026-06-18 | 195 | 246.3 | CALL | 2 | 1507 | 74.04 | TRUE | 246.3 | 0 |
| 2026-06-18 | 200 | 238.75 | CALL | 120 | 5068 | 70.13 | TRUE | 238.75 | 0 |
| 2026-06-18 | 210 | 251.55 | CALL | 0 | 7220 | 70.51 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 225.55 | CALL | 2 | 2468 | 68.73 | TRUE | -10.7 | -0.05 |
| 2026-06-18 | 230 | 211 | CALL | 2 | 4072 | 66.27 | TRUE | -17 | -0.07 |
| 2026-06-18 | 240 | 209.97 | CALL | 0 | 3328 | 65.17 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 192 | CALL | 2 | 3573 | 64.02 | TRUE | -23.5 | -0.11 |
| 2026-06-18 | 260 | 184.07 | CALL | 213 | 3781 | 62.81 | TRUE | -20.93 | -0.1 |
| 2026-06-18 | 270 | 172.34 | CALL | 2 | 1426 | 60.77 | TRUE | -25.56 | -0.13 |
| 2026-06-18 | 280 | 165.19 | CALL | 3 | 3024 | 59.45 | TRUE | -22.81 | -0.12 |
| 2026-06-18 | 290 | 156.8 | CALL | 9 | 2918 | 58.57 | TRUE | -22.53 | -0.13 |
| 2026-06-18 | 300 | 149 | CALL | 174 | 10013 | 57.18 | TRUE | -21.72 | -0.13 |
| 2026-06-18 | 310 | 140.95 | CALL | 5 | 2408 | 56.56 | TRUE | -21.24 | -0.13 |
| 2026-06-18 | 320 | 138.5 | CALL | 2 | 2441 | 55.69 | TRUE | 138.5 | 0 |
| 2026-06-18 | 330 | 125.1 | CALL | 278 | 7547 | 54.88 | TRUE | -20.7 | -0.14 |
| 2026-06-18 | 335 | 118.55 | CALL | 28 | 31 | 54.7 | TRUE | -23.16 | -0.16 |
| 2026-06-18 | 340 | 115.11 | CALL | 2 | 3116 | 54.34 | TRUE | -22.89 | -0.17 |
| 2026-06-18 | 345 | 111.85 | CALL | 1 | 85 | 53.99 | TRUE | 111.85 | 0 |
| 2026-06-18 | 350 | 110.57 | CALL | 51 | 7210 | 53.93 | TRUE | -18.03 | -0.14 |
| 2026-06-18 | 355 | 106.88 | CALL | 1 | 115 | 53.46 | TRUE | -18.82 | -0.15 |
| 2026-06-18 | 360 | 103.59 | CALL | 7 | 4544 | 53.39 | TRUE | -18.33 | -0.15 |
| 2026-06-18 | 365 | 99.77 | CALL | 1 | 78 | 52.66 | TRUE | 99.77 | 0 |
| 2026-06-18 | 370 | 96.96 | CALL | 27 | 2929 | 52.98 | TRUE | -18.04 | -0.16 |
| 2026-06-18 | 375 | 92.5 | CALL | 3 | 153 | 52.68 | TRUE | -19.7 | -0.18 |
| 2026-06-18 | 380 | 90.05 | CALL | 29 | 2447 | 52.7 | TRUE | -19.19 | -0.18 |
| 2026-06-18 | 385 | 87 | CALL | 5 | 83 | 51.88 | TRUE | 87 | 0 |
| 2026-06-18 | 390 | 83.02 | CALL | 35 | 2139 | 52.26 | TRUE | -16.41 | -0.17 |
| 2026-06-18 | 395 | 81 | CALL | 2 | 187 | 51.49 | TRUE | 81 | 0 |
| 2026-06-18 | 400 | 79.05 | CALL | 296 | 14805 | 52.21 | TRUE | -15.55 | -0.16 |
| 2026-06-18 | 405 | 76 | CALL | 17 | 96 | 51.81 | TRUE | -9.12 | -0.11 |
| 2026-06-18 | 410 | 73.7 | CALL | 62 | 2274 | 52.04 | TRUE | -15.85 | -0.18 |
| 2026-06-18 | 415 | 70.18 | CALL | 17 | 84 | 51.64 | TRUE | -15.19 | -0.18 |
| 2026-06-18 | 420 | 67.78 | CALL | 56 | 11409 | 51.12 | TRUE | -16.02 | -0.19 |
| 2026-06-18 | 425 | 66.15 | CALL | 24 | 222 | 51.77 | TRUE | -14.5 | -0.18 |
| 2026-06-18 | 430 | 63.53 | CALL | 477 | 1997 | 51.6 | TRUE | -13.5 | -0.18 |
| 2026-06-18 | 435 | 60.68 | CALL | 332 | 332 | 51.49 | FALSE | -15.87 | -0.21 |
| 2026-06-18 | 440 | 58.63 | CALL | 226 | 6523 | 51.49 | FALSE | -11.67 | -0.17 |
| 2026-06-18 | 445 | 56.48 | CALL | 32 | 1487 | 51.42 | FALSE | -11.72 | -0.17 |
| 2026-06-18 | 450 | 54.5 | CALL | 389 | 11758 | 51.36 | FALSE | -11.35 | -0.17 |
| 2026-06-18 | 455 | 51.55 | CALL | 23 | 1536 | 51.38 | FALSE | -12.72 | -0.2 |
| 2026-06-18 | 460 | 49.6 | CALL | 86 | 2972 | 51.39 | FALSE | -13.13 | -0.21 |
| 2026-06-18 | 465 | 49 | CALL | 41 | 373 | 51.38 | FALSE | -13.2 | -0.21 |
| 2026-06-18 | 470 | 47.4 | CALL | 64 | 1572 | 51.38 | FALSE | -12.61 | -0.21 |
| 2026-06-18 | 475 | 45.15 | CALL | 81 | 279 | 51.41 | FALSE | -11.45 | -0.2 |
| 2026-06-18 | 480 | 44.08 | CALL | 70 | 3269 | 51.36 | FALSE | -11.3 | -0.2 |
| 2026-06-18 | 485 | 42.15 | CALL | 22 | 740 | 51.41 | FALSE | -11.98 | -0.22 |
| 2026-06-18 | 490 | 40.8 | CALL | 120 | 8687 | 51.38 | FALSE | -8.8 | -0.18 |
| 2026-06-18 | 495 | 39.15 | CALL | 22 | 320 | 51.49 | FALSE | -11.3 | -0.22 |
| 2026-06-18 | 500 | 37.95 | CALL | 1714 | 16135 | 51.5 | FALSE | -8.2 | -0.18 |
| 2026-06-18 | 505 | 35.97 | CALL | 151 | 219 | 51.52 | FALSE | -10.33 | -0.22 |
| 2026-06-18 | 510 | 35.15 | CALL | 70 | 1514 | 51.58 | FALSE | -9.65 | -0.22 |
| 2026-06-18 | 515 | 34.02 | CALL | 15 | 543 | 51.61 | FALSE | -10.46 | -0.24 |
| 2026-06-18 | 520 | 31.91 | CALL | 39 | 2379 | 51.63 | FALSE | -8.86 | -0.22 |
| 2026-06-18 | 525 | 31.45 | CALL | 87 | 514 | 51.71 | FALSE | -9.47 | -0.23 |
| 2026-06-18 | 530 | 30.3 | CALL | 88 | 2057 | 51.8 | FALSE | -7.04 | -0.19 |
| 2026-06-18 | 535 | 29.16 | CALL | 9 | 236 | 51.81 | FALSE | -9.58 | -0.25 |
| 2026-06-18 | 540 | 27.52 | CALL | 64 | 2604 | 51.89 | FALSE | -8.13 | -0.23 |
| 2026-06-18 | 550 | 26.1 | CALL | 468 | 6000 | 52.05 | FALSE | -6.3 | -0.19 |
| 2026-06-18 | 560 | 24.25 | CALL | 92 | 2629 | 52.17 | FALSE | -6.04 | -0.2 |
| 2026-06-18 | 570 | 22.6 | CALL | 15 | 1435 | 52.33 | FALSE | -6.1 | -0.21 |
| 2026-06-18 | 580 | 21.16 | CALL | 92 | 2668 | 52.49 | FALSE | -6.5 | -0.24 |
| 2026-06-18 | 590 | 19.59 | CALL | 27 | 2044 | 52.65 | FALSE | -5.71 | -0.23 |
| 2026-06-18 | 600 | 18.46 | CALL | 1910 | 15540 | 52.81 | FALSE | -4.54 | -0.2 |
| 2026-06-18 | 610 | 17.08 | CALL | 1071 | 1209 | 53 | FALSE | -4.72 | -0.22 |
| 2026-06-18 | 620 | 16 | CALL | 1045 | 1259 | 53.17 | FALSE | -4.42 | -0.22 |
| 2026-06-18 | 630 | 15 | CALL | 1531 | 1237 | 53.41 | FALSE | -4.12 | -0.22 |
| 2026-06-18 | 640 | 14.01 | CALL | 750 | 1177 | 53.56 | FALSE | -4.19 | -0.23 |
| 2026-06-18 | 650 | 13.24 | CALL | 287 | 6616 | 53.81 | FALSE | -3.35 | -0.2 |
| 2026-06-18 | 660 | 12 | CALL | 30 | 1251 | 53.99 | FALSE | -4.65 | -0.28 |
| 2026-06-18 | 670 | 11.3 | CALL | 103 | 721 | 54.15 | FALSE | -4.5 | -0.28 |
| 2026-06-18 | 680 | 10.6 | CALL | 74 | 1742 | 54.37 | FALSE | -3.17 | -0.23 |
| 2026-06-18 | 690 | 10.07 | CALL | 84 | 2319 | 54.51 | FALSE | -3.88 | -0.28 |
| 2026-06-18 | 700 | 9.55 | CALL | 820 | 17883 | 54.65 | FALSE | -2.68 | -0.22 |
| 2026-06-18 | 710 | 9 | CALL | 570 | 2009 | 54.89 | FALSE | -3.55 | -0.28 |
| 2026-06-18 | 720 | 8.37 | CALL | 1160 | 1385 | 55.14 | FALSE | -3.23 | -0.28 |
| 2026-06-18 | 730 | 7.75 | CALL | 120 | 2411 | 55.33 | FALSE | -3.4 | -0.3 |
| 2026-06-18 | 740 | 7.45 | CALL | 47 | 1141 | 55.36 | FALSE | -2.7 | -0.27 |
| 2026-06-18 | 750 | 6.95 | CALL | 283 | 4398 | 55.71 | FALSE | -2.98 | -0.3 |
| 2026-06-18 | 760 | 6.45 | CALL | 102 | 867 | 55.86 | FALSE | -2.55 | -0.28 |
| 2026-06-18 | 770 | 6.24 | CALL | 256 | 1029 | 56.05 | FALSE | -2.26 | -0.27 |
| 2026-06-18 | 780 | 5.7 | CALL | 75 | 1902 | 56.24 | FALSE | -2.35 | -0.29 |
| 2026-06-18 | 790 | 5.65 | CALL | 189 | 2123 | 56.49 | FALSE | -2.15 | -0.28 |
| 2026-06-18 | 800 | 5.3 | CALL | 6707 | 14016 | 56.58 | FALSE | -1.65 | -0.24 |
| 2026-06-18 | 810 | 5 | CALL | 47 | 1080 | 56.73 | FALSE | -2.15 | -0.3 |
| 2026-06-18 | 820 | 4.7 | CALL | 1003 | 1858 | 56.84 | FALSE | -1.6 | -0.25 |
| 2026-06-18 | 830 | 4.5 | CALL | 22 | 329 | 57.15 | FALSE | -1.72 | -0.28 |
| 2026-06-18 | 840 | 4.3 | CALL | 298 | 758 | 57.42 | FALSE | -1.8 | -0.3 |
| 2026-06-18 | 850 | 4 | CALL | 70 | 810 | 57.39 | FALSE | -1.8 | -0.31 |
| 2026-06-18 | 860 | 3.8 | CALL | 116 | 768 | 57.58 | FALSE | -1.35 | -0.26 |
| 2026-06-18 | 870 | 3.61 | CALL | 7 | 373 | 57.77 | FALSE | 3.61 | 0 |
| 2026-06-18 | 880 | 3.35 | CALL | 535 | 855 | 58.01 | FALSE | -1.63 | -0.33 |
| 2026-06-18 | 890 | 3.26 | CALL | 22 | 428 | 58.13 | FALSE | -1.33 | -0.29 |
| 2026-06-18 | 900 | 3.05 | CALL | 51 | 6237 | 58.47 | FALSE | -1.31 | -0.3 |
| 2026-06-18 | 910 | 3.15 | CALL | 2 | 953 | 58.69 | FALSE | -1.15 | -0.27 |
| 2026-06-18 | 920 | 2.77 | CALL | 12 | 582 | 58.84 | FALSE | -1.33 | -0.32 |
| 2026-06-18 | 930 | 2.67 | CALL | 4 | 1492 | 59.02 | FALSE | -1.33 | -0.33 |
| 2026-06-18 | 940 | 2.7 | CALL | 1 | 9063 | 59.2 | FALSE | -0.6 | -0.18 |
| 2026-06-18 | 950 | 2.48 | CALL | 139 | 50353 | 59.37 | FALSE | -1.07 | -0.3 |
| 2026-06-18 | 960 | 2.35 | CALL | 2797 | 71347 | 59.47 | FALSE | -0.79 | -0.25 |
| 2026-06-18 | 970 | 2.34 | CALL | 19 | 307 | 59.77 | FALSE | 2.34 | 0 |
| 2026-06-18 | 980 | 2.06 | CALL | 22 | 108 | 59.95 | FALSE | -0.99 | -0.32 |
| 2026-06-18 | 990 | 1.98 | CALL | 107 | 906 | 60.14 | FALSE | -0.77 | -0.28 |
| 2026-06-18 | 5 | 0.01 | PUT | 0 | 5061 | 209.8 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.02 | PUT | 0 | 7322 | 190.73 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.02 | PUT | 0 | 2520 | 193.05 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.02 | PUT | 0 | 5591 | 163.05 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.06 | PUT | 0 | 2024 | 181.68 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.04 | PUT | 0 | 1700 | 156.81 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.1 | PUT | 0 | 472 | 158.2 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.04 | PUT | 0 | 912 | 152.16 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.05 | PUT | 0 | 1032 | 133.69 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.08 | PUT | 1 | 8670 | 116.01 | FALSE | -0.01 | -0.11 |
| 2026-06-18 | 60 | 0.18 | PUT | 12 | 1755 | 115.41 | FALSE | 0.18 | 0 |
| 2026-06-18 | 70 | 0.15 | PUT | 9 | 1316 | 104.33 | FALSE | -0.08 | -0.35 |
| 2026-06-18 | 75 | 0.24 | PUT | 4 | 1106 | 105.79 | FALSE | 0.24 | 0 |
| 2026-06-18 | 80 | 0.3 | PUT | 3 | 1361 | 104.66 | FALSE | 0.08 | 0.36 |
| 2026-06-18 | 85 | 0.33 | PUT | 2 | 658 | 102.13 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.37 | PUT | 2 | 637 | 100.03 | FALSE | 0.37 | 0 |
| 2026-06-18 | 95 | 0.38 | PUT | 9 | 9634 | 97 | FALSE | 0.38 | 0 |
| 2026-06-18 | 100 | 0.4 | PUT | 36 | 17343 | 94.43 | FALSE | -0.03 | -0.07 |
| 2026-06-18 | 105 | 0.5 | PUT | 1 | 672 | 94.07 | FALSE | 0.5 | 0 |
| 2026-06-18 | 110 | 0.57 | PUT | 3 | 2730 | 91.58 | FALSE | -0.01 | -0.02 |
| 2026-06-18 | 115 | 0.62 | PUT | 2 | 1207 | 90.88 | FALSE | 0.62 | 0 |
| 2026-06-18 | 120 | 0.64 | PUT | 10 | 3340 | 88.49 | FALSE | -0.06 | -0.09 |
| 2026-06-18 | 125 | 0.75 | PUT | 0 | 3290 | 87.69 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0.84 | PUT | 0 | 2687 | 86.12 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0.97 | PUT | 6 | 1746 | 85.87 | FALSE | 0.97 | 0 |
| 2026-06-18 | 140 | 1 | PUT | 1455 | 4610 | 83.76 | FALSE | -0.05 | -0.05 |
| 2026-06-18 | 145 | 1.07 | PUT | 63 | 2773 | 82.19 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 1.14 | PUT | 23 | 8262 | 80.64 | FALSE | -0.04 | -0.03 |
| 2026-06-18 | 155 | 1.26 | PUT | 1 | 1547 | 79.61 | FALSE | 1.26 | 0 |
| 2026-06-18 | 160 | 1.37 | PUT | 0 | 18383 | 78.39 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 1.48 | PUT | 0 | 2578 | 77.22 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 1.61 | PUT | 1 | 3212 | 76.15 | FALSE | 0.03 | 0.02 |
| 2026-06-18 | 175 | 1.88 | PUT | 2 | 2415 | 74.92 | FALSE | 0.17 | 0.1 |
| 2026-06-18 | 180 | 1.83 | PUT | 105 | 5182 | 73.6 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 185 | 2 | PUT | 1 | 1780 | 72.72 | FALSE | 0.03 | 0.02 |
| 2026-06-18 | 190 | 2.25 | PUT | 822 | 4631 | 71.6 | FALSE | 0.19 | 0.09 |
| 2026-06-18 | 195 | 2.4 | PUT | 0 | 6100 | 70.6 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 2.49 | PUT | 2040 | 21080 | 69.67 | FALSE | 0.12 | 0.05 |
| 2026-06-18 | 210 | 2.88 | PUT | 12 | 5493 | 67.8 | FALSE | 0.17 | 0.06 |
| 2026-06-18 | 220 | 3.31 | PUT | 7 | 6123 | 65.97 | FALSE | 0.26 | 0.09 |
| 2026-06-18 | 230 | 3.85 | PUT | 40 | 6169 | 64.43 | FALSE | 0.35 | 0.1 |
| 2026-06-18 | 240 | 4.4 | PUT | 14 | 8716 | 62.74 | FALSE | 0.4 | 0.1 |
| 2026-06-18 | 250 | 5.2 | PUT | 194 | 7099 | 61.36 | FALSE | 0.55 | 0.12 |
| 2026-06-18 | 260 | 5.95 | PUT | 20 | 3662 | 60.19 | FALSE | 0.71 | 0.14 |
| 2026-06-18 | 270 | 6.99 | PUT | 55 | 5722 | 58.86 | FALSE | 0.99 | 0.17 |
| 2026-06-18 | 280 | 7.9 | PUT | 1017 | 6162 | 57.78 | FALSE | 1.05 | 0.15 |
| 2026-06-18 | 290 | 9.35 | PUT | 28 | 3187 | 56.81 | FALSE | 1.5 | 0.19 |
| 2026-06-18 | 300 | 10.75 | PUT | 716 | 14416 | 55.88 | FALSE | 1.44 | 0.15 |
| 2026-06-18 | 310 | 12.2 | PUT | 187 | 2763 | 55.12 | FALSE | 1.85 | 0.18 |
| 2026-06-18 | 320 | 14.07 | PUT | 644 | 4158 | 54.43 | FALSE | 2.12 | 0.18 |
| 2026-06-18 | 330 | 16.27 | PUT | 662 | 5435 | 53.7 | FALSE | 2.27 | 0.16 |
| 2026-06-18 | 335 | 17.48 | PUT | 560 | 478 | 53.42 | FALSE | 2.98 | 0.21 |
| 2026-06-18 | 340 | 18.45 | PUT | 472 | 5085 | 53.13 | FALSE | 2.8 | 0.18 |
| 2026-06-18 | 345 | 19.92 | PUT | 262 | 430 | 52.87 | FALSE | 3.22 | 0.19 |
| 2026-06-18 | 350 | 21.2 | PUT | 815 | 8071 | 52.6 | FALSE | 2.91 | 0.16 |
| 2026-06-18 | 355 | 22.62 | PUT | 22 | 1179 | 52.38 | FALSE | 3.72 | 0.2 |
| 2026-06-18 | 360 | 24.01 | PUT | 54 | 3658 | 52.22 | FALSE | 3.46 | 0.17 |
| 2026-06-18 | 365 | 25.7 | PUT | 42 | 821 | 51.96 | FALSE | 4.25 | 0.2 |
| 2026-06-18 | 370 | 27.25 | PUT | 324 | 2858 | 51.86 | FALSE | 3.65 | 0.15 |
| 2026-06-18 | 375 | 29.14 | PUT | 18 | 2104 | 51.62 | FALSE | 4.84 | 0.2 |
| 2026-06-18 | 380 | 30.77 | PUT | 202 | 2858 | 51.41 | FALSE | 4.47 | 0.17 |
| 2026-06-18 | 385 | 33.35 | PUT | 38 | 352 | 51.31 | FALSE | 5.59 | 0.2 |
| 2026-06-18 | 390 | 34.8 | PUT | 225 | 2773 | 51.16 | FALSE | 5.95 | 0.21 |
| 2026-06-18 | 395 | 36.79 | PUT | 26 | 414 | 51.05 | FALSE | 5.94 | 0.19 |
| 2026-06-18 | 400 | 38.73 | PUT | 506 | 11663 | 50.98 | FALSE | 5.18 | 0.15 |
| 2026-06-18 | 405 | 41.29 | PUT | 38 | 736 | 50.82 | FALSE | 6.49 | 0.19 |
| 2026-06-18 | 410 | 44.1 | PUT | 28 | 2101 | 50.75 | FALSE | 6.77 | 0.18 |
| 2026-06-18 | 415 | 46.4 | PUT | 17 | 541 | 50.68 | FALSE | 7.75 | 0.2 |
| 2026-06-18 | 420 | 48.75 | PUT | 315 | 1899 | 50.57 | FALSE | 6.9 | 0.16 |
| 2026-06-18 | 425 | 50.7 | PUT | 46 | 552 | 50.56 | FALSE | 6.7 | 0.15 |
| 2026-06-18 | 430 | 53.18 | PUT | 750 | 7619 | 50.56 | FALSE | 7.18 | 0.16 |
| 2026-06-18 | 435 | 56.05 | PUT | 22 | 193 | 50.44 | TRUE | 8.75 | 0.19 |
| 2026-06-18 | 440 | 59.25 | PUT | 532 | 2588 | 50.45 | TRUE | 7.85 | 0.15 |
| 2026-06-18 | 445 | 60.94 | PUT | 24 | 522 | 50.39 | TRUE | 8.39 | 0.16 |
| 2026-06-18 | 450 | 64.97 | PUT | 58 | 2693 | 50.37 | TRUE | 9.96 | 0.18 |
| 2026-06-18 | 455 | 67.26 | PUT | 19 | 463 | 50.37 | TRUE | 9.55 | 0.17 |
| 2026-06-18 | 460 | 71.29 | PUT | 49 | 585 | 50.29 | TRUE | 10.24 | 0.17 |
| 2026-06-18 | 465 | 73.75 | PUT | 53 | 150 | 50.34 | TRUE | 10.1 | 0.16 |
| 2026-06-18 | 470 | 77 | PUT | 4 | 694 | 50.34 | TRUE | 10.4 | 0.16 |
| 2026-06-18 | 475 | 80.05 | PUT | 14 | 284 | 50.32 | TRUE | 11.25 | 0.16 |
| 2026-06-18 | 480 | 82.7 | PUT | 7 | 920 | 50.35 | TRUE | 11 | 0.15 |
| 2026-06-18 | 485 | 74.69 | PUT | 0 | 223 | 50.37 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 90.05 | PUT | 4 | 410 | 50.38 | TRUE | 11.8 | 0.15 |
| 2026-06-18 | 495 | 93 | PUT | 1 | 206 | 50.39 | TRUE | 93 | 0 |
| 2026-06-18 | 500 | 96.21 | PUT | 12 | 6296 | 50.35 | TRUE | 10.21 | 0.12 |
| 2026-06-18 | 505 | 97.2 | PUT | 5 | 43 | 50.44 | TRUE | 7.02 | 0.08 |
| 2026-06-18 | 510 | 104.6 | PUT | 7 | 350 | 50.83 | TRUE | 104.6 | 0 |
| 2026-06-18 | 515 | 102 | PUT | 1 | 54 | 50.68 | TRUE | 102 | 0 |
| 2026-06-18 | 520 | 109 | PUT | 2 | 647 | 50.6 | TRUE | 10 | 0.1 |
| 2026-06-18 | 525 | 99.95 | PUT | 0 | 246 | 50.79 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 90.71 | PUT | 0 | 306 | 50.86 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 96.05 | PUT | 0 | 29 | 51.05 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 99.6 | PUT | 0 | 127 | 51.12 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 135.25 | PUT | 2 | 236 | 50.86 | TRUE | 14.65 | 0.12 |
| 2026-06-18 | 560 | 112.1 | PUT | 0 | 93 | 51.26 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 122.8 | PUT | 0 | 42 | 51.18 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 157.35 | PUT | 0 | 74 | 51.2 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 158 | PUT | 0 | 72 | 51.4 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 179.5 | PUT | 11 | 658 | 53.83 | TRUE | 15.5 | 0.09 |
| 2026-06-18 | 610 | 169.15 | PUT | 0 | 81 | 51.4 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 181.95 | PUT | 0 | 155 | 51.62 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 170.65 | PUT | 0 | 161 | 52.36 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 180.4 | PUT | 0 | 146 | 51.77 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 183.19 | PUT | 0 | 43 | 51.95 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 202.02 | PUT | 0 | 84 | 52.14 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 205.8 | PUT | 0 | 104 | 52.07 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 233.8 | PUT | 0 | 13 | 52.66 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 213.8 | PUT | 0 | 6 | 51.49 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 244.07 | PUT | 0 | 69 | 53.67 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 274.75 | PUT | 4 | 13 | 52.52 | TRUE | 274.75 | 0 |
| 2026-06-18 | 720 | 270.3 | PUT | 0 | 15 | 52.68 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 280.52 | PUT | 0 | 21 | 54.21 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 391 | PUT | 0 | 2 | 53.13 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 312.85 | PUT | 0 | 15 | 53.3 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 412.44 | PUT | 0 | 1 | 54.6 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 338.8 | PUT | 5 | 1 | 58.67 | TRUE | 338.8 | 0 |
| 2026-06-18 | 780 | 357.7 | PUT | 0 | 7 | 53.3 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 368 | PUT | 0 | 9 | 55.4 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 344.8 | PUT | 0 | 62 | 55.02 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 358.25 | PUT | 0 | 22 | 55.95 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 363.7 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 370.51 | PUT | 0 | 6 | 56.83 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 422.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 398.47 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 432.05 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 409.59 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 475.62 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 498.4 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 467.47 | PUT | 16 | 0 | 65.57 | TRUE | 467.47 | 0 |
| 2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 486.17 | PUT | 50 | 0 | 64.44 | TRUE | 486.17 | 0 |
| 2026-06-18 | 930 | 448.85 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 494.45 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 516.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 479.83 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 490 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 501.75 | PUT | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 434 | CALL | 1 | 536 | 0 | TRUE | 434 | 0 |
| 2026-07-17 | 10 | 0 | CALL | 0 | 0 | 239.06 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 209.32 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 0 | 189.44 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 174.61 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 164.04 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 155.27 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 273.42 | CALL | 0 | 3 | 146.83 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 141.25 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 132.16 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 413.39 | CALL | 0 | 2 | 127.23 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 123.46 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 119.92 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 351.5 | CALL | 0 | 1 | 116 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 112.9 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 110.45 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 321.12 | CALL | 0 | 1 | 107.6 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 350.45 | CALL | 0 | 1 | 104.03 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 217.81 | CALL | 0 | 1 | 102.67 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 355.43 | CALL | 0 | 6 | 100.51 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 243.99 | CALL | 0 | 5 | 98.39 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 337 | CALL | 0 | 5 | 96.32 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 315.33 | CALL | 0 | 2 | 94.58 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 227.1 | CALL | 0 | 1 | 92.86 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 317.25 | CALL | 0 | 2 | 91.14 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 214.6 | CALL | 0 | 4 | 89.44 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 298.85 | CALL | 0 | 3 | 89.82 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 320.55 | CALL | 0 | 1 | 88.04 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 86.47 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 316.06 | CALL | 0 | 45 | 84.91 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 288.15 | CALL | 0 | 5 | 83.21 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 333.65 | CALL | 0 | 4 | 82.86 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 294.82 | CALL | 0 | 2 | 80.87 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 334.1 | CALL | 0 | 1 | 78.95 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 285.48 | CALL | 0 | 8 | 78.83 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 258.79 | CALL | 1 | 3 | 72 | TRUE | 258.79 | 0 |
| 2026-07-17 | 185 | 231 | CALL | 0 | 3 | 74.04 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 263.68 | CALL | 0 | 44 | 72.95 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 268.54 | CALL | 0 | 26 | 71.85 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 262.3 | CALL | 0 | 137 | 71.13 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 237.27 | CALL | 0 | 20 | 68.27 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 243.45 | CALL | 0 | 114 | 66.8 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 269.7 | CALL | 0 | 35 | 65.31 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 261.1 | CALL | 0 | 36 | 63.74 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 195.01 | CALL | 7 | 310 | 62.71 | TRUE | 195.01 | 0 |
| 2026-07-17 | 260 | 183.93 | CALL | 2 | 76 | 61.96 | TRUE | 183.93 | 0 |
| 2026-07-17 | 270 | 198.5 | CALL | 0 | 48 | 59.49 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 166.95 | CALL | 2 | 113 | 59 | TRUE | 166.95 | 0 |
| 2026-07-17 | 290 | 157.75 | CALL | 1 | 48 | 57.98 | TRUE | -23.93 | -0.13 |
| 2026-07-17 | 300 | 150.23 | CALL | 8 | 412 | 57.2 | TRUE | -23.32 | -0.13 |
| 2026-07-17 | 310 | 165.27 | CALL | 0 | 122 | 56.08 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 134.01 | CALL | 6 | 267 | 55.27 | TRUE | -23.29 | -0.15 |
| 2026-07-17 | 330 | 128.45 | CALL | 22 | 298 | 54.03 | TRUE | -20.87 | -0.14 |
| 2026-07-17 | 340 | 119.18 | CALL | 18 | 274 | 54.36 | TRUE | -22.71 | -0.16 |
| 2026-07-17 | 350 | 115.28 | CALL | 8 | 565 | 54.23 | TRUE | -19.2 | -0.14 |
| 2026-07-17 | 360 | 110.1 | CALL | 1 | 159 | 53.53 | TRUE | 110.1 | 0 |
| 2026-07-17 | 370 | 100.55 | CALL | 32 | 134 | 53.15 | TRUE | -16.1 | -0.14 |
| 2026-07-17 | 380 | 95.54 | CALL | 6 | 254 | 52.62 | TRUE | -18.05 | -0.16 |
| 2026-07-17 | 390 | 88.82 | CALL | 4 | 185 | 52.47 | TRUE | -15.78 | -0.15 |
| 2026-07-17 | 400 | 82.36 | CALL | 30 | 1237 | 52.3 | TRUE | -18.19 | -0.18 |
| 2026-07-17 | 410 | 77.93 | CALL | 14 | 366 | 52.96 | TRUE | -17.49 | -0.18 |
| 2026-07-17 | 420 | 73.85 | CALL | 21 | 663 | 51.77 | TRUE | -14.6 | -0.17 |
| 2026-07-17 | 430 | 69.47 | CALL | 108 | 675 | 51.92 | TRUE | -14.26 | -0.17 |
| 2026-07-17 | 440 | 64.78 | CALL | 369 | 1110 | 51.87 | FALSE | -13.67 | -0.17 |
| 2026-07-17 | 450 | 60.5 | CALL | 357 | 2042 | 51.84 | FALSE | -12 | -0.17 |
| 2026-07-17 | 460 | 56.7 | CALL | 159 | 662 | 51.81 | FALSE | -12.92 | -0.19 |
| 2026-07-17 | 470 | 52.8 | CALL | 49 | 390 | 51.75 | FALSE | -11.99 | -0.19 |
| 2026-07-17 | 480 | 48.63 | CALL | 64 | 1000 | 51.78 | FALSE | -13.47 | -0.22 |
| 2026-07-17 | 490 | 46.15 | CALL | 31 | 945 | 51.81 | FALSE | -12.08 | -0.21 |
| 2026-07-17 | 500 | 43.76 | CALL | 121 | 1895 | 51.86 | FALSE | -8.85 | -0.17 |
| 2026-07-17 | 510 | 40.5 | CALL | 54 | 401 | 51.95 | FALSE | -8.67 | -0.18 |
| 2026-07-17 | 520 | 38.52 | CALL | 57 | 1127 | 52.03 | FALSE | -9.98 | -0.21 |
| 2026-07-17 | 530 | 34.72 | CALL | 58 | 381 | 52.07 | FALSE | -8.81 | -0.2 |
| 2026-07-17 | 540 | 32.4 | CALL | 21 | 906 | 52.14 | FALSE | -10.46 | -0.24 |
| 2026-07-17 | 550 | 31.68 | CALL | 70 | 674 | 52.27 | FALSE | -6.72 | -0.18 |
| 2026-07-17 | 560 | 28.73 | CALL | 10 | 1276 | 52.4 | FALSE | -9.46 | -0.25 |
| 2026-07-17 | 570 | 27.73 | CALL | 3 | 578 | 52.48 | FALSE | -8.07 | -0.23 |
| 2026-07-17 | 580 | 25.9 | CALL | 17 | 344 | 52.66 | FALSE | -7.1 | -0.22 |
| 2026-07-17 | 590 | 23.65 | CALL | 4 | 278 | 52.8 | FALSE | -6.75 | -0.22 |
| 2026-07-17 | 600 | 22.99 | CALL | 112 | 1349 | 52.97 | FALSE | -5.21 | -0.18 |
| 2026-07-17 | 610 | 21.45 | CALL | 12 | 228 | 53.11 | FALSE | -6.51 | -0.23 |
| 2026-07-17 | 620 | 20.3 | CALL | 11 | 576 | 53.27 | FALSE | -6.98 | -0.26 |
| 2026-07-17 | 625 | 19.66 | CALL | 35 | 369 | 53.36 | FALSE | -6.14 | -0.24 |
| 2026-07-17 | 630 | 20.5 | CALL | 2 | 193 | 53.45 | FALSE | -3.15 | -0.13 |
| 2026-07-17 | 640 | 18.17 | CALL | 2 | 97 | 53.59 | FALSE | 18.17 | 0 |
| 2026-07-17 | 650 | 17 | CALL | 203 | 936 | 53.69 | FALSE | -5.37 | -0.24 |
| 2026-07-17 | 660 | 16.15 | CALL | 16 | 150 | 53.98 | FALSE | -4.91 | -0.23 |
| 2026-07-17 | 670 | 16.6 | CALL | 49 | 208 | 54.12 | FALSE | -3.08 | -0.16 |
| 2026-07-17 | 680 | 15.15 | CALL | 11 | 180 | 54.29 | FALSE | -4.3 | -0.22 |
| 2026-07-17 | 690 | 13.45 | CALL | 26 | 114 | 54.47 | FALSE | -4.75 | -0.26 |
| 2026-07-17 | 700 | 12.37 | CALL | 56 | 750 | 54.66 | FALSE | -4.71 | -0.28 |
| 2026-07-17 | 710 | 12.12 | CALL | 40 | 162 | 54.75 | FALSE | -4.71 | -0.28 |
| 2026-07-17 | 720 | 11.5 | CALL | 199 | 32 | 54.95 | FALSE | -3.65 | -0.24 |
| 2026-07-17 | 730 | 10.56 | CALL | 30 | 120 | 55.17 | FALSE | -4.09 | -0.28 |
| 2026-07-17 | 740 | 10.25 | CALL | 182 | 231 | 55.37 | FALSE | -3.76 | -0.27 |
| 2026-07-17 | 750 | 9.82 | CALL | 25 | 128 | 55.51 | FALSE | -3.39 | -0.26 |
| 2026-07-17 | 760 | 9.3 | CALL | 30 | 77 | 55.65 | FALSE | -3.2 | -0.26 |
| 2026-07-17 | 770 | 9.4 | CALL | 6 | 144 | 55.89 | FALSE | 9.4 | 0 |
| 2026-07-17 | 780 | 8.38 | CALL | 2 | 331 | 56.09 | FALSE | -3.1 | -0.27 |
| 2026-07-17 | 790 | 8.65 | CALL | 2 | 55 | 56.24 | FALSE | -2.45 | -0.22 |
| 2026-07-17 | 800 | 7.7 | CALL | 47 | 385 | 56.53 | FALSE | -2.2 | -0.22 |
| 2026-07-17 | 810 | 7.1 | CALL | 1 | 117 | 56.6 | FALSE | -3.15 | -0.31 |
| 2026-07-17 | 820 | 6.9 | CALL | 7 | 265 | 56.71 | FALSE | -2.15 | -0.24 |
| 2026-07-17 | 830 | 6.65 | CALL | 290 | 365 | 57.02 | FALSE | 6.65 | 0 |
| 2026-07-17 | 840 | 6.15 | CALL | 18 | 383 | 57.11 | FALSE | 6.15 | 0 |
| 2026-07-17 | 850 | 6.05 | CALL | 23 | 603 | 57.36 | FALSE | -2.5 | -0.29 |
| 2026-07-17 | 860 | 5.7 | CALL | 259 | 73 | 57.37 | FALSE | -2.1 | -0.27 |
| 2026-07-17 | 870 | 5.3 | CALL | 8 | 216 | 57.66 | FALSE | 5.3 | 0 |
| 2026-07-17 | 880 | 5.45 | CALL | 2 | 358 | 57.81 | FALSE | -1.66 | -0.23 |
| 2026-07-17 | 890 | 4.9 | CALL | 8 | 215 | 57.93 | FALSE | -1.5 | -0.23 |
| 2026-07-17 | 900 | 4.77 | CALL | 5 | 403 | 58.07 | FALSE | -1.73 | -0.27 |
| 2026-07-17 | 910 | 4.45 | CALL | 3 | 284 | 58.32 | FALSE | 4.45 | 0 |
| 2026-07-17 | 920 | 4.5 | CALL | 1 | 159 | 58.47 | FALSE | -1.75 | -0.28 |
| 2026-07-17 | 930 | 4.1 | CALL | 1 | 201 | 58.59 | FALSE | -1.35 | -0.25 |
| 2026-07-17 | 940 | 4 | CALL | 19 | 519 | 58.68 | FALSE | -1.58 | -0.28 |
| 2026-07-17 | 950 | 7.2 | CALL | 0 | 27 | 59.03 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 3.7 | CALL | 10 | 42 | 59.07 | FALSE | -1.48 | -0.29 |
| 2026-07-17 | 970 | 3.7 | CALL | 10 | 6 | 59.37 | FALSE | 3.7 | 0 |
| 2026-07-17 | 980 | 3.36 | CALL | 4 | 22 | 59.51 | FALSE | 3.36 | 0 |
| 2026-07-17 | 990 | 3.25 | CALL | 30 | 378 | 59.46 | FALSE | -1.25 | -0.28 |
| 2026-07-17 | 5 | 0.01 | PUT | 0 | 627 | 205.13 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0.02 | PUT | 0 | 204 | 180.6 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0.03 | PUT | 0 | 23 | 187.69 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.04 | PUT | 0 | 229 | 182.74 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.05 | PUT | 1 | 24 | 136.43 | FALSE | 0.05 | 0 |
| 2026-07-17 | 30 | 0.04 | PUT | 0 | 32 | 157.78 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.1 | PUT | 0 | 15 | 151.57 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0.07 | PUT | 0 | 72 | 143.1 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.09 | PUT | 0 | 67 | 136.55 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.38 | PUT | 0 | 38 | 131.83 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.18 | PUT | 0 | 50 | 126.21 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.16 | PUT | 0 | 202 | 114.46 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.66 | PUT | 0 | 61 | 117.91 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.28 | PUT | 0 | 67 | 108.22 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.3 | PUT | 27 | 51 | 100.2 | FALSE | 0.3 | 0 |
| 2026-07-17 | 80 | 0.49 | PUT | 0 | 60 | 97.5 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.49 | PUT | 0 | 36 | 96.22 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.52 | PUT | 0 | 117 | 94.49 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.9 | PUT | 0 | 33 | 92.97 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.56 | PUT | 12 | 8746 | 91.06 | FALSE | -0.04 | -0.07 |
| 2026-07-17 | 105 | 0.69 | PUT | 9 | 36 | 90.72 | FALSE | 0.69 | 0 |
| 2026-07-17 | 110 | 0.82 | PUT | 9 | 388 | 90.07 | FALSE | 0.82 | 0 |
| 2026-07-17 | 115 | 0.9 | PUT | 0 | 7 | 87.13 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0.93 | PUT | 0 | 97 | 85.73 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 1.03 | PUT | 5 | 27 | 84.94 | FALSE | 0.03 | 0.03 |
| 2026-07-17 | 130 | 1.03 | PUT | 92 | 40 | 82.42 | FALSE | 1.03 | 0 |
| 2026-07-17 | 135 | 1.38 | PUT | 0 | 189 | 81.78 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 1.29 | PUT | 0 | 113 | 80.45 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 2.89 | PUT | 0 | 126 | 79.29 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 1.53 | PUT | 33 | 362 | 78.14 | FALSE | 0.03 | 0.02 |
| 2026-07-17 | 155 | 1.75 | PUT | 33 | 498 | 76.92 | FALSE | 0.14 | 0.09 |
| 2026-07-17 | 160 | 1.89 | PUT | 3 | 210 | 75.75 | FALSE | 0.16 | 0.09 |
| 2026-07-17 | 165 | 1.9 | PUT | 0 | 464 | 74.63 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 2.1 | PUT | 20 | 446 | 73.75 | FALSE | 2.1 | 0 |
| 2026-07-17 | 175 | 2.41 | PUT | 6 | 135 | 72.51 | FALSE | 0.26 | 0.12 |
| 2026-07-17 | 180 | 2.47 | PUT | 15 | 192 | 71.47 | FALSE | 0.18 | 0.08 |
| 2026-07-17 | 185 | 2.47 | PUT | 0 | 188 | 70.45 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 2.94 | PUT | 10 | 275 | 69.48 | FALSE | 2.94 | 0 |
| 2026-07-17 | 195 | 3 | PUT | 7 | 131 | 68.72 | FALSE | 3 | 0 |
| 2026-07-17 | 200 | 3.2 | PUT | 49 | 2181 | 67.73 | FALSE | 0.25 | 0.08 |
| 2026-07-17 | 210 | 3.63 | PUT | 0 | 585 | 65.88 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 3.89 | PUT | 0 | 750 | 64.28 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 4.92 | PUT | 4 | 896 | 62.85 | FALSE | 0.52 | 0.12 |
| 2026-07-17 | 240 | 5.46 | PUT | 2 | 344 | 61.47 | FALSE | 0.34 | 0.07 |
| 2026-07-17 | 250 | 6.65 | PUT | 3 | 1094 | 60.23 | FALSE | 0.8 | 0.14 |
| 2026-07-17 | 260 | 7.41 | PUT | 9 | 577 | 59.12 | FALSE | 0.61 | 0.09 |
| 2026-07-17 | 270 | 8.55 | PUT | 9 | 532 | 58.12 | FALSE | 1.15 | 0.16 |
| 2026-07-17 | 280 | 9.95 | PUT | 193 | 657 | 57.12 | FALSE | 1.3 | 0.15 |
| 2026-07-17 | 290 | 11.4 | PUT | 47 | 639 | 56.25 | FALSE | 1.65 | 0.17 |
| 2026-07-17 | 300 | 12.98 | PUT | 122 | 1417 | 55.48 | FALSE | 1.75 | 0.16 |
| 2026-07-17 | 310 | 15.05 | PUT | 44 | 787 | 54.81 | FALSE | 2.22 | 0.17 |
| 2026-07-17 | 320 | 17.35 | PUT | 9 | 1022 | 54.13 | FALSE | 2.87 | 0.2 |
| 2026-07-17 | 330 | 19.9 | PUT | 8 | 1287 | 53.61 | FALSE | 3.43 | 0.21 |
| 2026-07-17 | 340 | 22.2 | PUT | 55 | 1444 | 53.07 | FALSE | 3.4 | 0.18 |
| 2026-07-17 | 350 | 24.69 | PUT | 502 | 3267 | 52.64 | FALSE | 3.74 | 0.18 |
| 2026-07-17 | 360 | 27.95 | PUT | 527 | 613 | 52.22 | FALSE | 3.7 | 0.15 |
| 2026-07-17 | 370 | 31.85 | PUT | 4 | 863 | 51.88 | FALSE | 4.25 | 0.15 |
| 2026-07-17 | 380 | 35.28 | PUT | 224 | 697 | 51.59 | FALSE | 5.38 | 0.18 |
| 2026-07-17 | 390 | 39.2 | PUT | 489 | 944 | 51.34 | FALSE | 6.1 | 0.18 |
| 2026-07-17 | 400 | 43.5 | PUT | 109 | 1589 | 51.14 | FALSE | 5.45 | 0.14 |
| 2026-07-17 | 410 | 48.16 | PUT | 43 | 2189 | 50.97 | FALSE | 6.01 | 0.14 |
| 2026-07-17 | 420 | 53.07 | PUT | 52 | 1492 | 50.84 | FALSE | 7.82 | 0.17 |
| 2026-07-17 | 430 | 57.9 | PUT | 41 | 734 | 50.73 | FALSE | 8.11 | 0.16 |
| 2026-07-17 | 440 | 64.5 | PUT | 19 | 779 | 50.64 | TRUE | 9.15 | 0.17 |
| 2026-07-17 | 450 | 69.62 | PUT | 24 | 643 | 50.62 | TRUE | 9.27 | 0.15 |
| 2026-07-17 | 460 | 75.5 | PUT | 16 | 359 | 50.59 | TRUE | 8.65 | 0.13 |
| 2026-07-17 | 470 | 83.15 | PUT | 2 | 102 | 50.57 | TRUE | 11.45 | 0.16 |
| 2026-07-17 | 480 | 89.5 | PUT | 70 | 106 | 50.54 | TRUE | 12.73 | 0.17 |
| 2026-07-17 | 490 | 95.8 | PUT | 7 | 421 | 50.58 | TRUE | 12.7 | 0.15 |
| 2026-07-17 | 500 | 102.69 | PUT | 9 | 322 | 50.62 | TRUE | 12.89 | 0.14 |
| 2026-07-17 | 510 | 96.69 | PUT | 0 | 70 | 50.6 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 104.93 | PUT | 0 | 76 | 50.72 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 120.9 | PUT | 0 | 66 | 50.78 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 120.1 | PUT | 0 | 49 | 51.08 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 127.67 | PUT | 0 | 33 | 51.18 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 119.57 | PUT | 0 | 55 | 51.6 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 141.81 | PUT | 0 | 6 | 51.36 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 155.05 | PUT | 0 | 23 | 51.45 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 149.1 | PUT | 0 | 8 | 51.44 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 145.72 | PUT | 0 | 53 | 51.53 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 151.34 | PUT | 0 | 16 | 51.68 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 206.05 | PUT | 0 | 66 | 51.59 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 172.8 | PUT | 0 | 34 | 52.06 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 176.8 | PUT | 0 | 17 | 52.14 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 189 | PUT | 0 | 16 | 51.7 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 210.57 | PUT | 0 | 6 | 53.88 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 207.85 | PUT | 0 | 20 | 52.24 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 234.85 | PUT | 0 | 18 | 52.74 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 230.2 | PUT | 0 | 12 | 52.55 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 217.85 | PUT | 0 | 12 | 52.59 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 226.8 | PUT | 0 | 25 | 52.78 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 235.65 | PUT | 0 | 1 | 52.92 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 243.1 | PUT | 0 | 17 | 53.61 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 268.65 | PUT | 0 | 5 | 53.27 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 276.85 | PUT | 0 | 2 | 52.89 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 285.83 | PUT | 0 | 5 | 54.32 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 278.7 | PUT | 0 | 2 | 53.26 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 296.74 | PUT | 0 | 3 | 54.83 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 375.45 | PUT | 0 | 1 | 53.51 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 362.5 | PUT | 0 | 1 | 55.09 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 391.65 | PUT | 0 | 14 | 55.41 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 401.42 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 404 | PUT | 0 | 11 | 55.48 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 411.3 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 458.65 | PUT | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 491.45 | PUT | 0 | 0 | 61.12 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 497.05 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 465.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 509.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 472.74 | CALL | 0 | 10849 | 281.07 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 436.29 | CALL | 0 | 11 | 225.01 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 450 | CALL | 0 | 1 | 198.66 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 439 | CALL | 0 | 1 | 178.76 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 0 | 166.09 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 0 | 156.04 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 147.72 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 140.62 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 130.07 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 409.8 | CALL | 0 | 3 | 126.37 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 423.67 | CALL | 0 | 10 | 121.66 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 118.49 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 114.46 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 423.25 | CALL | 0 | 2 | 111.21 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 393.95 | CALL | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 103.58 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 339.48 | CALL | 0 | 10 | 100.89 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 99.23 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 353.76 | CALL | 0 | 6 | 97 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 336.6 | CALL | 0 | 3 | 95.1 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 334.3 | CALL | 0 | 4 | 93.23 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 316.55 | CALL | 0 | 66 | 91.61 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 332.83 | CALL | 0 | 44 | 89.8 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 296.25 | CALL | 0 | 7 | 92.32 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 306.95 | CALL | 0 | 15 | 90.34 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 311.05 | CALL | 0 | 47 | 86.72 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 321.7 | CALL | 0 | 27 | 86.98 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 291.5 | CALL | 1 | 37 | 89.33 | TRUE | 291.5 | 0 |
| 2026-08-21 | 150 | 298.69 | CALL | 0 | 20 | 82.56 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 329.9 | CALL | 0 | 21 | 81.09 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 274.87 | CALL | 0 | 24 | 79.4 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 321.46 | CALL | 0 | 6 | 79.21 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 287.32 | CALL | 0 | 6 | 75.79 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 302.5 | CALL | 0 | 4 | 74.75 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 272.8 | CALL | 0 | 4 | 72.69 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 267.4 | CALL | 0 | 56 | 71.95 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 296.03 | CALL | 0 | 11 | 71 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 265.3 | CALL | 0 | 74 | 69.94 | TRUE | 0 | 0 |
| 2026-08-21 | 205 | 205.86 | CALL | 0 | 1 | 68.72 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 229.68 | CALL | 1 | 17 | 69.23 | TRUE | 229.68 | 0 |
| 2026-08-21 | 215 | 245.9 | CALL | 0 | 6 | 67.34 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 232.75 | CALL | 0 | 25 | 66.49 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 220 | CALL | 0 | 8 | 65.49 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 232.81 | CALL | 0 | 12 | 65.01 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 228.27 | CALL | 0 | 9 | 64.03 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 227.6 | CALL | 0 | 35 | 65.07 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 208 | CALL | 1 | 11 | 63.94 | TRUE | 208 | 0 |
| 2026-08-21 | 250 | 196.97 | CALL | 20 | 94 | 60.34 | TRUE | 196.97 | 0 |
| 2026-08-21 | 260 | 187.47 | CALL | 3 | 114 | 61.28 | TRUE | -21.88 | -0.1 |
| 2026-08-21 | 270 | 199.7 | CALL | 0 | 145 | 60.27 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 173.4 | CALL | 7 | 38 | 60.17 | TRUE | 173.4 | 0 |
| 2026-08-21 | 290 | 184.6 | CALL | 0 | 42 | 58.35 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 162.15 | CALL | 2 | 270 | 58.37 | TRUE | 162.15 | 0 |
| 2026-08-21 | 310 | 152.26 | CALL | 0 | 30 | 56.94 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 139.16 | CALL | 23 | 121 | 56.51 | TRUE | 139.16 | 0 |
| 2026-08-21 | 330 | 133.9 | CALL | 4 | 144 | 54.92 | TRUE | -20.93 | -0.14 |
| 2026-08-21 | 340 | 126.68 | CALL | 37 | 190 | 55.41 | TRUE | 126.68 | 0 |
| 2026-08-21 | 350 | 120.4 | CALL | 12 | 344 | 54.2 | TRUE | -20.15 | -0.14 |
| 2026-08-21 | 360 | 116.45 | CALL | 1 | 109 | 54.49 | TRUE | -16.3 | -0.12 |
| 2026-08-21 | 370 | 108.5 | CALL | 38 | 359 | 54.17 | TRUE | -17.24 | -0.14 |
| 2026-08-21 | 380 | 103 | CALL | 87 | 417 | 54.23 | TRUE | -10.3 | -0.09 |
| 2026-08-21 | 390 | 96.21 | CALL | 1 | 206 | 53.67 | TRUE | -17.75 | -0.16 |
| 2026-08-21 | 400 | 92.21 | CALL | 2 | 468 | 53.93 | TRUE | -16.39 | -0.15 |
| 2026-08-21 | 410 | 86.1 | CALL | 8 | 155 | 52.95 | TRUE | -15.98 | -0.16 |
| 2026-08-21 | 420 | 81.4 | CALL | 15 | 649 | 52.94 | TRUE | -15.55 | -0.16 |
| 2026-08-21 | 430 | 75.4 | CALL | 442 | 487 | 53.12 | TRUE | 75.4 | 0 |
| 2026-08-21 | 440 | 72.2 | CALL | 541 | 1293 | 53.03 | FALSE | -15.9 | -0.18 |
| 2026-08-21 | 450 | 67.28 | CALL | 48 | 506 | 52.98 | FALSE | -15.07 | -0.18 |
| 2026-08-21 | 460 | 64 | CALL | 33 | 365 | 52.97 | FALSE | -14.45 | -0.18 |
| 2026-08-21 | 470 | 60.8 | CALL | 83 | 261 | 52.96 | FALSE | -13.15 | -0.18 |
| 2026-08-21 | 480 | 56.53 | CALL | 66 | 835 | 52.98 | FALSE | -14.34 | -0.2 |
| 2026-08-21 | 490 | 53.87 | CALL | 49 | 364 | 53.02 | FALSE | -12.16 | -0.18 |
| 2026-08-21 | 500 | 51.18 | CALL | 202 | 927 | 53.05 | FALSE | -11.53 | -0.18 |
| 2026-08-21 | 510 | 47.2 | CALL | 41 | 252 | 53.1 | FALSE | -12.85 | -0.21 |
| 2026-08-21 | 520 | 45.45 | CALL | 32 | 218 | 53.18 | FALSE | -10.05 | -0.18 |
| 2026-08-21 | 530 | 43.64 | CALL | 15 | 126 | 53.24 | FALSE | -11.11 | -0.2 |
| 2026-08-21 | 540 | 40 | CALL | 34 | 135 | 53.34 | FALSE | -10.25 | -0.2 |
| 2026-08-21 | 550 | 38.5 | CALL | 35 | 1170 | 53.44 | FALSE | -7.5 | -0.16 |
| 2026-08-21 | 560 | 36.62 | CALL | 48 | 181 | 53.54 | FALSE | -8.98 | -0.2 |
| 2026-08-21 | 570 | 34.46 | CALL | 4 | 130 | 53.64 | FALSE | -7.64 | -0.18 |
| 2026-08-21 | 580 | 32.7 | CALL | 25 | 233 | 53.75 | FALSE | -8.57 | -0.21 |
| 2026-08-21 | 590 | 31.07 | CALL | 1 | 157 | 53.9 | FALSE | 31.07 | 0 |
| 2026-08-21 | 600 | 29.6 | CALL | 58 | 530 | 54.03 | FALSE | -6.4 | -0.18 |
| 2026-08-21 | 610 | 28.07 | CALL | 2 | 204 | 54.16 | FALSE | 28.07 | 0 |
| 2026-08-21 | 620 | 26.25 | CALL | 13 | 253 | 54.28 | FALSE | -6.44 | -0.2 |
| 2026-08-21 | 630 | 25.6 | CALL | 1 | 178 | 54.42 | FALSE | -7.05 | -0.22 |
| 2026-08-21 | 640 | 24.05 | CALL | 1 | 115 | 54.6 | FALSE | -5.9 | -0.2 |
| 2026-08-21 | 650 | 22.4 | CALL | 34 | 326 | 54.74 | FALSE | -5.65 | -0.2 |
| 2026-08-21 | 660 | 21.35 | CALL | 13 | 117 | 54.88 | FALSE | -7.05 | -0.25 |
| 2026-08-21 | 670 | 20.65 | CALL | 2 | 167 | 55.01 | FALSE | -5.5 | -0.21 |
| 2026-08-21 | 680 | 20.78 | CALL | 1 | 209 | 55.21 | FALSE | -4.3 | -0.17 |
| 2026-08-21 | 690 | 18.7 | CALL | 1 | 209 | 55.29 | FALSE | 18.7 | 0 |
| 2026-08-21 | 700 | 17.8 | CALL | 17 | 720 | 55.43 | FALSE | -4.9 | -0.22 |
| 2026-08-21 | 710 | 17.08 | CALL | 75 | 179 | 55.7 | FALSE | -3.98 | -0.19 |
| 2026-08-21 | 720 | 19.1 | CALL | 0 | 115 | 55.83 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 15.49 | CALL | 3 | 118 | 56.04 | FALSE | -4.41 | -0.22 |
| 2026-08-21 | 740 | 14.82 | CALL | 1 | 201 | 56.13 | FALSE | -4.05 | -0.21 |
| 2026-08-21 | 750 | 14.09 | CALL | 20 | 239 | 56.36 | FALSE | -4.66 | -0.25 |
| 2026-08-21 | 760 | 17.82 | CALL | 0 | 61 | 56.49 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 13.18 | CALL | 3 | 399 | 56.7 | FALSE | -4.12 | -0.24 |
| 2026-08-21 | 780 | 12.4 | CALL | 3 | 33 | 56.77 | FALSE | -4.08 | -0.25 |
| 2026-08-21 | 790 | 14.94 | CALL | 0 | 40 | 57 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 11.39 | CALL | 113 | 382 | 57.11 | FALSE | -3.33 | -0.23 |
| 2026-08-21 | 810 | 10.63 | CALL | 6 | 66 | 57.35 | FALSE | 10.63 | 0 |
| 2026-08-21 | 820 | 10.18 | CALL | 4 | 52 | 57.47 | FALSE | -3.87 | -0.28 |
| 2026-08-21 | 830 | 9.85 | CALL | 4 | 63 | 57.63 | FALSE | -3.8 | -0.28 |
| 2026-08-21 | 840 | 9.6 | CALL | 284 | 255 | 57.68 | FALSE | -3.15 | -0.25 |
| 2026-08-21 | 850 | 9.25 | CALL | 1 | 486 | 57.89 | FALSE | -2.68 | -0.22 |
| 2026-08-21 | 860 | 8.92 | CALL | 4 | 403 | 58.1 | FALSE | 8.92 | 0 |
| 2026-08-21 | 870 | 8.6 | CALL | 3 | 33 | 58.29 | FALSE | -1.95 | -0.18 |
| 2026-08-21 | 880 | 8.3 | CALL | 33 | 137 | 58.5 | FALSE | -2.6 | -0.24 |
| 2026-08-21 | 890 | 7.75 | CALL | 10 | 92 | 58.59 | FALSE | -3.25 | -0.3 |
| 2026-08-21 | 900 | 7.8 | CALL | 16 | 702 | 58.74 | FALSE | -2.05 | -0.21 |
| 2026-08-21 | 910 | 10.1 | CALL | 0 | 146 | 58.87 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 9.35 | CALL | 0 | 143 | 59.06 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 6.87 | CALL | 8 | 710 | 59.26 | FALSE | -1.98 | -0.22 |
| 2026-08-21 | 940 | 6.6 | CALL | 2 | 777 | 59.37 | FALSE | -2.65 | -0.29 |
| 2026-08-21 | 950 | 6.2 | CALL | 15 | 177 | 59.49 | FALSE | -1.75 | -0.22 |
| 2026-08-21 | 960 | 6.1 | CALL | 2 | 27 | 59.58 | FALSE | -1.5 | -0.2 |
| 2026-08-21 | 970 | 5.9 | CALL | 16 | 30 | 59.76 | FALSE | 5.9 | 0 |
| 2026-08-21 | 980 | 5.7 | CALL | 31 | 58 | 59.91 | FALSE | -2.1 | -0.27 |
| 2026-08-21 | 990 | 5.33 | CALL | 25 | 168 | 60.1 | FALSE | -2.07 | -0.28 |
| 2026-08-21 | 5 | 0.01 | PUT | 0 | 1149 | 188.81 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.02 | PUT | 0 | 4 | 191.23 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0.03 | PUT | 0 | 82 | 174.91 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.12 | PUT | 0 | 203 | 148.59 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.21 | PUT | 0 | 32 | 159.78 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0.08 | PUT | 0 | 205 | 149.19 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0.27 | PUT | 0 | 220 | 133.84 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.32 | PUT | 0 | 75 | 117.84 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.27 | PUT | 0 | 267 | 112.21 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.21 | PUT | 117 | 697 | 109.09 | FALSE | 0.04 | 0.24 |
| 2026-08-21 | 55 | 0.23 | PUT | 0 | 44 | 104.49 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.31 | PUT | 150 | 300 | 104.45 | FALSE | 0.01 | 0.03 |
| 2026-08-21 | 65 | 0.85 | PUT | 0 | 574 | 99.61 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.52 | PUT | 0 | 75 | 98.26 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.51 | PUT | 0 | 187 | 97.53 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.56 | PUT | 0 | 66 | 94.89 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0.64 | PUT | 0 | 326 | 93.39 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.67 | PUT | 9 | 27 | 92.01 | FALSE | 0.67 | 0 |
| 2026-08-21 | 95 | 0.78 | PUT | 9 | 56 | 90.88 | FALSE | 0.03 | 0.04 |
| 2026-08-21 | 100 | 0.87 | PUT | 0 | 491 | 88.71 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 1 | PUT | 0 | 17 | 87.4 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 1.11 | PUT | 1 | 76 | 86.91 | FALSE | 0.09 | 0.09 |
| 2026-08-21 | 115 | 1.13 | PUT | 50 | 10 | 84.47 | FALSE | 1.13 | 0 |
| 2026-08-21 | 120 | 1.33 | PUT | 0 | 38 | 83.28 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 1.46 | PUT | 0 | 33 | 81.99 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 1.59 | PUT | 0 | 141 | 80.73 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 1.74 | PUT | 2 | 50 | 79.53 | FALSE | 1.74 | 0 |
| 2026-08-21 | 140 | 1.87 | PUT | 3 | 63 | 78.34 | FALSE | 0.11 | 0.06 |
| 2026-08-21 | 145 | 2.02 | PUT | 3 | 123 | 77.2 | FALSE | 0.12 | 0.06 |
| 2026-08-21 | 150 | 2.1 | PUT | 1 | 200 | 76.2 | FALSE | 0.08 | 0.04 |
| 2026-08-21 | 155 | 2.34 | PUT | 0 | 22 | 75.04 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 2.39 | PUT | 24 | 20 | 73.97 | FALSE | 0.02 | 0.01 |
| 2026-08-21 | 165 | 2.64 | PUT | 0 | 105 | 72.94 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 2.85 | PUT | 0 | 37 | 71.96 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 2.99 | PUT | 1 | 113 | 70.83 | FALSE | 0.09 | 0.03 |
| 2026-08-21 | 180 | 3.3 | PUT | 2 | 77 | 70.3 | FALSE | 3.3 | 0 |
| 2026-08-21 | 185 | 3.52 | PUT | 0 | 37 | 69.13 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 3.67 | PUT | 0 | 144 | 68.25 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 3.97 | PUT | 40 | 120 | 67.32 | FALSE | 3.97 | 0 |
| 2026-08-21 | 200 | 4.2 | PUT | 30 | 284 | 66.32 | FALSE | 0.14 | 0.03 |
| 2026-08-21 | 205 | 4.75 | PUT | 3 | 2894 | 65.79 | FALSE | 0.51 | 0.12 |
| 2026-08-21 | 210 | 4.97 | PUT | 31 | 118 | 65.04 | FALSE | 4.97 | 0 |
| 2026-08-21 | 215 | 5.15 | PUT | 1 | 158 | 64.33 | FALSE | 0.38 | 0.08 |
| 2026-08-21 | 220 | 5.7 | PUT | 35 | 321 | 63.85 | FALSE | 0.53 | 0.1 |
| 2026-08-21 | 225 | 5.9 | PUT | 1 | 191 | 62.99 | FALSE | 0.3 | 0.05 |
| 2026-08-21 | 230 | 6.73 | PUT | 22 | 224 | 62.35 | FALSE | 0.83 | 0.14 |
| 2026-08-21 | 235 | 6.91 | PUT | 1 | 194 | 61.76 | FALSE | 0.71 | 0.11 |
| 2026-08-21 | 240 | 7.7 | PUT | 502 | 268 | 61.19 | FALSE | 0.95 | 0.14 |
| 2026-08-21 | 245 | 8.2 | PUT | 3 | 119 | 60.59 | FALSE | 8.2 | 0 |
| 2026-08-21 | 250 | 8.5 | PUT | 6 | 701 | 60.16 | FALSE | 0.7 | 0.09 |
| 2026-08-21 | 260 | 10.15 | PUT | 16 | 227 | 59.1 | FALSE | 1.55 | 0.18 |
| 2026-08-21 | 270 | 11.35 | PUT | 4 | 404 | 58.24 | FALSE | 1.5 | 0.15 |
| 2026-08-21 | 280 | 12.85 | PUT | 55 | 269 | 57.43 | FALSE | 1.7 | 0.15 |
| 2026-08-21 | 290 | 14.42 | PUT | 18 | 847 | 56.67 | FALSE | 1.87 | 0.15 |
| 2026-08-21 | 300 | 16.63 | PUT | 756 | 2159 | 55.99 | FALSE | 2.36 | 0.17 |
| 2026-08-21 | 310 | 18.46 | PUT | 45 | 513 | 55.43 | FALSE | 2.41 | 0.15 |
| 2026-08-21 | 320 | 21.05 | PUT | 65 | 1457 | 54.87 | FALSE | 2.41 | 0.13 |
| 2026-08-21 | 330 | 23.7 | PUT | 13 | 546 | 54.37 | FALSE | 3.3 | 0.16 |
| 2026-08-21 | 340 | 26.1 | PUT | 11 | 556 | 53.92 | FALSE | 2.95 | 0.13 |
| 2026-08-21 | 350 | 30.05 | PUT | 12 | 1039 | 53.52 | FALSE | 4.34 | 0.17 |
| 2026-08-21 | 360 | 33.75 | PUT | 15 | 1730 | 53.18 | FALSE | 5.4 | 0.19 |
| 2026-08-21 | 370 | 36.4 | PUT | 31 | 518 | 52.89 | FALSE | 4.65 | 0.15 |
| 2026-08-21 | 380 | 40.61 | PUT | 90 | 464 | 52.62 | FALSE | 5.02 | 0.14 |
| 2026-08-21 | 390 | 44.65 | PUT | 10 | 1907 | 52.41 | FALSE | 5.65 | 0.14 |
| 2026-08-21 | 400 | 49.84 | PUT | 216 | 2304 | 52.22 | FALSE | 6.84 | 0.16 |
| 2026-08-21 | 410 | 53.38 | PUT | 12 | 175 | 52.08 | FALSE | 5.23 | 0.11 |
| 2026-08-21 | 420 | 58.75 | PUT | 57 | 395 | 52 | FALSE | 7.3 | 0.14 |
| 2026-08-21 | 430 | 64.5 | PUT | 33 | 316 | 51.85 | FALSE | 8.3 | 0.15 |
| 2026-08-21 | 440 | 68.88 | PUT | 11 | 497 | 51.81 | TRUE | 7.38 | 0.12 |
| 2026-08-21 | 450 | 75.65 | PUT | 149 | 1123 | 51.75 | TRUE | 9.5 | 0.14 |
| 2026-08-21 | 460 | 72.75 | PUT | 0 | 484 | 51.71 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 88.1 | PUT | 3 | 106 | 51.7 | TRUE | 88.1 | 0 |
| 2026-08-21 | 480 | 92.85 | PUT | 73 | 374 | 51.7 | TRUE | 92.85 | 0 |
| 2026-08-21 | 490 | 99.45 | PUT | 5 | 155 | 51.72 | TRUE | 99.45 | 0 |
| 2026-08-21 | 500 | 107.06 | PUT | 2 | 178 | 51.76 | TRUE | 11.23 | 0.12 |
| 2026-08-21 | 510 | 92.42 | PUT | 0 | 169 | 51.78 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 118.25 | PUT | 0 | 38 | 51.82 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 129.15 | PUT | 1 | 75 | 51.89 | TRUE | 129.15 | 0 |
| 2026-08-21 | 540 | 128.65 | PUT | 5 | 95 | 51.94 | TRUE | 128.65 | 0 |
| 2026-08-21 | 550 | 131.2 | PUT | 0 | 55 | 52.13 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 153.6 | PUT | 2 | 64 | 52.25 | TRUE | 153.6 | 0 |
| 2026-08-21 | 570 | 136.4 | PUT | 0 | 32 | 52.22 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 169.3 | PUT | 4 | 39 | 53 | TRUE | 169.3 | 0 |
| 2026-08-21 | 590 | 177.72 | PUT | 6 | 11 | 53.26 | TRUE | 177.72 | 0 |
| 2026-08-21 | 600 | 155 | PUT | 0 | 8 | 52.39 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 192.8 | PUT | 3 | 0 | 51.85 | TRUE | 192.8 | 0 |
| 2026-08-21 | 620 | 192.25 | PUT | 0 | 15 | 52.56 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 210.22 | PUT | 6 | 2 | 52.17 | TRUE | 210.22 | 0 |
| 2026-08-21 | 640 | 227.05 | PUT | 0 | 22 | 52.89 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 208.05 | PUT | 0 | 17 | 53.14 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 232.7 | PUT | 0 | 20 | 52.84 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 230 | PUT | 0 | 3 | 53.47 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 220.05 | PUT | 0 | 11 | 53.67 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 228.3 | PUT | 0 | 17 | 53.74 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 290.07 | PUT | 0 | 55 | 53.45 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 254.25 | PUT | 0 | 13 | 53.66 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 249.45 | PUT | 0 | 12 | 54.17 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 288.2 | PUT | 0 | 10 | 53.69 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 302.75 | PUT | 0 | 23 | 54.58 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 301.65 | PUT | 0 | 7 | 54.74 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 308.98 | PUT | 0 | 3 | 54.75 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 307.65 | PUT | 0 | 1 | 55 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 316.58 | PUT | 0 | 6 | 54.3 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 361.55 | PUT | 1 | 2 | 55.31 | TRUE | 361.55 | 0 |
| 2026-08-21 | 800 | 366.18 | PUT | 0 | 1 | 54.41 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 380.71 | PUT | 1 | 2 | 54.51 | TRUE | 380.71 | 0 |
| 2026-08-21 | 820 | 343.02 | PUT | 0 | 1 | 54.76 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 400.13 | PUT | 1 | 7 | 54.77 | TRUE | 400.13 | 0 |
| 2026-08-21 | 840 | 403.42 | PUT | 0 | 1 | 54.78 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 378.95 | PUT | 0 | 4 | 54.78 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 420.09 | PUT | 0 | 1 | 55.21 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 430.82 | PUT | 0 | 6 | 55.43 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 451.66 | PUT | 0 | 1 | 56.03 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 461.29 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 473.45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 496.75 | PUT | 0 | 2 | 63.16 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 453.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 467.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 435 | CALL | 0 | 1826 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 440.6 | CALL | 0 | 7 | 217.19 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 421.02 | CALL | 0 | 5 | 190.67 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 429.13 | CALL | 0 | 0 | 173.09 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 160.06 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 450.85 | CALL | 0 | 1 | 149.75 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 444.1 | CALL | 0 | 37 | 141.98 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 291.93 | CALL | 0 | 5 | 135.35 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 128.97 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 401.33 | CALL | 0 | 5 | 121.62 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 438.03 | CALL | 0 | 32 | 114.21 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 421.9 | CALL | 0 | 61 | 107.78 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 229.4 | CALL | 0 | 20 | 102.42 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 349.67 | CALL | 0 | 30 | 98.09 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 390 | CALL | 0 | 183 | 93.99 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 317.7 | CALL | 0 | 54 | 90.52 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 209.33 | CALL | 0 | 24 | 88.92 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 294.3 | CALL | 0 | 23 | 89.71 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 328.96 | CALL | 0 | 41 | 87.84 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 329.7 | CALL | 0 | 103 | 86.02 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 269.65 | CALL | 0 | 62 | 84.8 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 213.5 | CALL | 0 | 33 | 83.3 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 284.41 | CALL | 0 | 80 | 81.94 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 346 | CALL | 0 | 68 | 80.12 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 324.7 | CALL | 0 | 33 | 78.91 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 279.4 | CALL | 0 | 135 | 77.17 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 271.27 | CALL | 0 | 38 | 75.77 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 305.1 | CALL | 0 | 84 | 74.59 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 292.47 | CALL | 0 | 62 | 73.49 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 268.89 | CALL | 10 | 269 | 72.21 | TRUE | 268.89 | 0 |
| 2026-09-18 | 185 | 301.11 | CALL | 0 | 62 | 71.44 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 251 | CALL | 1 | 149 | 70.79 | TRUE | 251 | 0 |
| 2026-09-18 | 195 | 259.98 | CALL | 0 | 98 | 69.57 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 265.55 | CALL | 0 | 248 | 68.92 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 268.6 | CALL | 0 | 177 | 67.18 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 229.45 | CALL | 0 | 124 | 65.6 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 222.93 | CALL | 0 | 240 | 64.19 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 205.3 | CALL | 2 | 188 | 62.61 | TRUE | 205.3 | 0 |
| 2026-09-18 | 250 | 197.5 | CALL | 11 | 561 | 61.54 | TRUE | 197.5 | 0 |
| 2026-09-18 | 260 | 246.49 | CALL | 0 | 358 | 60.72 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 186.75 | CALL | 6 | 380 | 59.8 | TRUE | 186.75 | 0 |
| 2026-09-18 | 280 | 197 | CALL | 0 | 292 | 58.89 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 164.5 | CALL | 1 | 878 | 57.99 | TRUE | -24.4 | -0.13 |
| 2026-09-18 | 300 | 159.15 | CALL | 2 | 1302 | 56.42 | TRUE | 159.15 | 0 |
| 2026-09-18 | 310 | 151.77 | CALL | 28 | 606 | 55.92 | TRUE | 151.77 | 0 |
| 2026-09-18 | 320 | 146.06 | CALL | 23 | 344 | 57.03 | TRUE | -16.19 | -0.1 |
| 2026-09-18 | 330 | 135.75 | CALL | 22 | 965 | 55.73 | TRUE | -21.82 | -0.14 |
| 2026-09-18 | 340 | 131.05 | CALL | 2 | 562 | 54.79 | TRUE | -17.95 | -0.12 |
| 2026-09-18 | 350 | 122.5 | CALL | 41 | 1255 | 54.88 | TRUE | -20.55 | -0.14 |
| 2026-09-18 | 360 | 136.3 | CALL | 0 | 717 | 54.33 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 112 | CALL | 68 | 735 | 53.58 | TRUE | -19.15 | -0.15 |
| 2026-09-18 | 380 | 106.7 | CALL | 1 | 1238 | 53.72 | TRUE | -17.6 | -0.14 |
| 2026-09-18 | 390 | 100.5 | CALL | 26 | 581 | 53.69 | TRUE | -18.3 | -0.15 |
| 2026-09-18 | 400 | 95.89 | CALL | 79 | 3193 | 53.29 | TRUE | -16.55 | -0.15 |
| 2026-09-18 | 410 | 91.5 | CALL | 7 | 772 | 53.61 | TRUE | -14.8 | -0.14 |
| 2026-09-18 | 420 | 87.1 | CALL | 54 | 1292 | 53.33 | TRUE | -14.4 | -0.14 |
| 2026-09-18 | 430 | 81.75 | CALL | 136 | 919 | 53.05 | TRUE | -14.83 | -0.15 |
| 2026-09-18 | 440 | 76.04 | CALL | 135 | 1232 | 53.03 | FALSE | -15.87 | -0.17 |
| 2026-09-18 | 450 | 72.44 | CALL | 57 | 1303 | 52.99 | FALSE | -14.06 | -0.16 |
| 2026-09-18 | 460 | 68.94 | CALL | 22 | 645 | 53.05 | FALSE | -12.06 | -0.15 |
| 2026-09-18 | 470 | 64.81 | CALL | 36 | 1342 | 52.99 | FALSE | -11.89 | -0.16 |
| 2026-09-18 | 480 | 61.9 | CALL | 151 | 1646 | 52.99 | FALSE | -13.65 | -0.18 |
| 2026-09-18 | 490 | 57.81 | CALL | 114 | 931 | 53.03 | FALSE | -13.89 | -0.19 |
| 2026-09-18 | 500 | 55.8 | CALL | 279 | 3068 | 53.07 | FALSE | -9.75 | -0.15 |
| 2026-09-18 | 510 | 53.05 | CALL | 38 | 874 | 53.11 | FALSE | -11.88 | -0.18 |
| 2026-09-18 | 520 | 50.15 | CALL | 23 | 1571 | 53.16 | FALSE | -11.15 | -0.18 |
| 2026-09-18 | 530 | 46.85 | CALL | 35 | 756 | 53.21 | FALSE | -11.55 | -0.2 |
| 2026-09-18 | 540 | 44.35 | CALL | 5 | 826 | 53.28 | FALSE | -11.1 | -0.2 |
| 2026-09-18 | 550 | 43.35 | CALL | 68 | 3017 | 53.41 | FALSE | -8.2 | -0.16 |
| 2026-09-18 | 560 | 40.8 | CALL | 16 | 666 | 53.46 | FALSE | -9.54 | -0.19 |
| 2026-09-18 | 570 | 38.74 | CALL | 9 | 691 | 53.55 | FALSE | -7.6 | -0.16 |
| 2026-09-18 | 580 | 37.33 | CALL | 9 | 526 | 53.67 | FALSE | -8.39 | -0.18 |
| 2026-09-18 | 590 | 43.5 | CALL | 0 | 398 | 53.76 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 33.3 | CALL | 1900 | 6750 | 53.88 | FALSE | -6.7 | -0.17 |
| 2026-09-18 | 610 | 31.2 | CALL | 5 | 383 | 54.01 | FALSE | -7.05 | -0.18 |
| 2026-09-18 | 620 | 30.5 | CALL | 6 | 2607 | 54.11 | FALSE | -7 | -0.19 |
| 2026-09-18 | 630 | 29 | CALL | 2 | 1750 | 54.28 | FALSE | -7.1 | -0.2 |
| 2026-09-18 | 640 | 35.05 | CALL | 0 | 313 | 54.41 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 25.9 | CALL | 40 | 1138 | 54.54 | FALSE | -5.68 | -0.18 |
| 2026-09-18 | 660 | 25.1 | CALL | 35 | 579 | 54.7 | FALSE | -5.2 | -0.17 |
| 2026-09-18 | 670 | 23.85 | CALL | 7 | 497 | 54.83 | FALSE | -6.3 | -0.21 |
| 2026-09-18 | 680 | 22.8 | CALL | 3 | 620 | 54.97 | FALSE | -6.15 | -0.21 |
| 2026-09-18 | 690 | 22 | CALL | 17 | 778 | 55.04 | FALSE | -5.85 | -0.21 |
| 2026-09-18 | 700 | 21 | CALL | 87 | 4382 | 55.28 | FALSE | -5.65 | -0.21 |
| 2026-09-18 | 710 | 20.05 | CALL | 3 | 3389 | 55.43 | FALSE | -4.5 | -0.18 |
| 2026-09-18 | 720 | 19.55 | CALL | 7 | 743 | 55.59 | FALSE | -5.98 | -0.23 |
| 2026-09-18 | 730 | 18.7 | CALL | 2 | 706 | 55.73 | FALSE | -4.7 | -0.2 |
| 2026-09-18 | 740 | 17.4 | CALL | 11 | 481 | 55.9 | FALSE | -6.18 | -0.26 |
| 2026-09-18 | 750 | 17.05 | CALL | 10 | 5336 | 56 | FALSE | -4.02 | -0.19 |
| 2026-09-18 | 760 | 16 | CALL | 26 | 1013 | 56.22 | FALSE | -3.65 | -0.19 |
| 2026-09-18 | 770 | 15.35 | CALL | 2 | 101 | 56.38 | FALSE | -4.65 | -0.23 |
| 2026-09-18 | 780 | 19.2 | CALL | 0 | 112 | 56.5 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 14.65 | CALL | 2 | 195 | 56.64 | FALSE | -4.23 | -0.22 |
| 2026-09-18 | 800 | 13.93 | CALL | 300 | 8548 | 56.76 | FALSE | -3.97 | -0.22 |
| 2026-09-18 | 810 | 13.1 | CALL | 6 | 1052 | 56.97 | FALSE | 13.1 | 0 |
| 2026-09-18 | 820 | 12.55 | CALL | 5 | 210 | 57.1 | FALSE | -4.55 | -0.27 |
| 2026-09-18 | 830 | 12.2 | CALL | 7 | 84 | 57.29 | FALSE | -3.8 | -0.24 |
| 2026-09-18 | 840 | 11.64 | CALL | 3 | 126 | 57.42 | FALSE | -3.26 | -0.22 |
| 2026-09-18 | 850 | 11.4 | CALL | 6 | 1103 | 57.59 | FALSE | -2.8 | -0.2 |
| 2026-09-18 | 860 | 11 | CALL | 71 | 4162 | 57.7 | FALSE | -3.3 | -0.23 |
| 2026-09-18 | 870 | 10.7 | CALL | 18 | 234 | 57.81 | FALSE | 10.7 | 0 |
| 2026-09-18 | 880 | 10.22 | CALL | 9 | 172 | 58.03 | FALSE | -3.08 | -0.23 |
| 2026-09-18 | 890 | 9.98 | CALL | 29 | 175 | 58.14 | FALSE | -2.77 | -0.22 |
| 2026-09-18 | 900 | 9.39 | CALL | 641 | 6228 | 58.31 | FALSE | -2.89 | -0.24 |
| 2026-09-18 | 910 | 9.08 | CALL | 2 | 220 | 58.46 | FALSE | 9.08 | 0 |
| 2026-09-18 | 920 | 8.78 | CALL | 4 | 190 | 58.63 | FALSE | -2.84 | -0.24 |
| 2026-09-18 | 930 | 8.5 | CALL | 10 | 1637 | 58.78 | FALSE | -2.95 | -0.26 |
| 2026-09-18 | 940 | 8.41 | CALL | 65 | 29522 | 58.88 | FALSE | -2.43 | -0.22 |
| 2026-09-18 | 950 | 7.92 | CALL | 9 | 68 | 59.05 | FALSE | -2.13 | -0.21 |
| 2026-09-18 | 960 | 8.05 | CALL | 3 | 24 | 59.17 | FALSE | -2.7 | -0.25 |
| 2026-09-18 | 970 | 7.48 | CALL | 2 | 30 | 59.32 | FALSE | -2.57 | -0.26 |
| 2026-09-18 | 980 | 7.22 | CALL | 18 | 39 | 59.45 | FALSE | -2.38 | -0.25 |
| 2026-09-18 | 990 | 7.17 | CALL | 1103 | 1085 | 59.64 | FALSE | -1.68 | -0.19 |
| 2026-09-18 | 5 | 0.01 | PUT | 0 | 874 | 178.26 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0.03 | PUT | 0 | 603 | 150.4 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.05 | PUT | 0 | 635 | 156.14 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.05 | PUT | 0 | 2714 | 152 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.03 | PUT | 0 | 4550 | 126.97 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.1 | PUT | 0 | 326 | 124.08 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.11 | PUT | 2 | 69 | 112.41 | FALSE | -0.03 | -0.21 |
| 2026-09-18 | 40 | 0.19 | PUT | 0 | 120 | 115.49 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.15 | PUT | 0 | 158 | 117.92 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.25 | PUT | 0 | 854 | 107.03 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.3 | PUT | 36 | 159 | 98.28 | FALSE | 0.3 | 0 |
| 2026-09-18 | 70 | 0.5 | PUT | 13 | 368 | 96.67 | FALSE | 0.5 | 0 |
| 2026-09-18 | 80 | 0.62 | PUT | 1 | 450 | 92.31 | FALSE | 0.62 | 0 |
| 2026-09-18 | 90 | 0.79 | PUT | 19 | 1804 | 89.01 | FALSE | -0.05 | -0.06 |
| 2026-09-18 | 100 | 1 | PUT | 27 | 982 | 86.2 | FALSE | -0.04 | -0.04 |
| 2026-09-18 | 110 | 1.21 | PUT | 1 | 643 | 83.27 | FALSE | -0.06 | -0.05 |
| 2026-09-18 | 115 | 1.41 | PUT | 4 | 256 | 82.19 | FALSE | 1.41 | 0 |
| 2026-09-18 | 120 | 1.53 | PUT | 0 | 803 | 81.01 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 1.75 | PUT | 2 | 204 | 79.79 | FALSE | 1.75 | 0 |
| 2026-09-18 | 130 | 1.87 | PUT | 4 | 372 | 78.62 | FALSE | 1.87 | 0 |
| 2026-09-18 | 135 | 2.04 | PUT | 4 | 156 | 77.43 | FALSE | 2.04 | 0 |
| 2026-09-18 | 140 | 2.22 | PUT | 3 | 444 | 76.36 | FALSE | 2.22 | 0 |
| 2026-09-18 | 145 | 2.33 | PUT | 0 | 154 | 75.31 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 2.5 | PUT | 16 | 1272 | 74.44 | FALSE | 0.14 | 0.06 |
| 2026-09-18 | 155 | 2.73 | PUT | 1 | 238 | 73.25 | FALSE | 2.73 | 0 |
| 2026-09-18 | 160 | 2.88 | PUT | 1 | 314 | 72.31 | FALSE | 2.88 | 0 |
| 2026-09-18 | 165 | 3.1 | PUT | 2 | 270 | 71.36 | FALSE | 3.1 | 0 |
| 2026-09-18 | 170 | 3.32 | PUT | 1 | 3561 | 70.38 | FALSE | 3.32 | 0 |
| 2026-09-18 | 175 | 3.58 | PUT | 0 | 1734 | 69.42 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 3.81 | PUT | 1 | 910 | 68.56 | FALSE | 0.08 | 0.02 |
| 2026-09-18 | 185 | 3.97 | PUT | 0 | 472 | 67.78 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 4.4 | PUT | 2 | 579 | 66.99 | FALSE | 4.4 | 0 |
| 2026-09-18 | 195 | 4.65 | PUT | 3 | 488 | 66.01 | FALSE | 4.65 | 0 |
| 2026-09-18 | 200 | 5.06 | PUT | 18 | 3315 | 65.51 | FALSE | 0.33 | 0.07 |
| 2026-09-18 | 210 | 5.73 | PUT | 8 | 992 | 63.92 | FALSE | 5.73 | 0 |
| 2026-09-18 | 220 | 6.62 | PUT | 18 | 939 | 62.78 | FALSE | 0.51 | 0.08 |
| 2026-09-18 | 230 | 6.92 | PUT | 0 | 1295 | 61.5 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 8.6 | PUT | 5 | 965 | 60.43 | FALSE | 0.83 | 0.11 |
| 2026-09-18 | 250 | 9.79 | PUT | 51 | 4330 | 59.41 | FALSE | 0.99 | 0.11 |
| 2026-09-18 | 260 | 11.35 | PUT | 33 | 3464 | 58.55 | FALSE | 1.25 | 0.12 |
| 2026-09-18 | 270 | 12.9 | PUT | 72 | 2214 | 57.69 | FALSE | 1.5 | 0.13 |
| 2026-09-18 | 280 | 14.3 | PUT | 10 | 2457 | 56.83 | FALSE | 1.5 | 0.12 |
| 2026-09-18 | 290 | 16.55 | PUT | 16 | 1068 | 56.27 | FALSE | 2.21 | 0.15 |
| 2026-09-18 | 300 | 18.3 | PUT | 55 | 4484 | 55.58 | FALSE | 2.08 | 0.13 |
| 2026-09-18 | 310 | 20.65 | PUT | 3 | 1157 | 55.08 | FALSE | 2.25 | 0.12 |
| 2026-09-18 | 320 | 23.6 | PUT | 8 | 3376 | 54.6 | FALSE | 3.3 | 0.16 |
| 2026-09-18 | 330 | 26.15 | PUT | 26 | 1252 | 54.14 | FALSE | 3.25 | 0.14 |
| 2026-09-18 | 340 | 29.8 | PUT | 7 | 1247 | 53.73 | FALSE | 4.15 | 0.16 |
| 2026-09-18 | 350 | 32 | PUT | 534 | 3535 | 53.38 | FALSE | 3.8 | 0.13 |
| 2026-09-18 | 360 | 36.07 | PUT | 7 | 2170 | 53.06 | FALSE | 4.52 | 0.14 |
| 2026-09-18 | 370 | 39.6 | PUT | 11 | 1792 | 52.9 | FALSE | 4.85 | 0.14 |
| 2026-09-18 | 380 | 43.55 | PUT | 212 | 2617 | 52.6 | FALSE | 5 | 0.13 |
| 2026-09-18 | 390 | 48.95 | PUT | 2 | 2150 | 52.37 | FALSE | 6.8 | 0.16 |
| 2026-09-18 | 400 | 53.1 | PUT | 97 | 2672 | 52.2 | FALSE | 5.7 | 0.12 |
| 2026-09-18 | 410 | 58.6 | PUT | 71 | 1415 | 52.08 | FALSE | 7.85 | 0.15 |
| 2026-09-18 | 420 | 63 | PUT | 33 | 2100 | 51.96 | FALSE | 7.2 | 0.13 |
| 2026-09-18 | 430 | 68.05 | PUT | 332 | 830 | 51.87 | FALSE | 8.07 | 0.13 |
| 2026-09-18 | 440 | 74.08 | PUT | 484 | 1527 | 51.79 | TRUE | 8.78 | 0.13 |
| 2026-09-18 | 450 | 79.35 | PUT | 21 | 1161 | 51.77 | TRUE | 8.9 | 0.13 |
| 2026-09-18 | 460 | 85.44 | PUT | 29 | 552 | 51.74 | TRUE | 9.09 | 0.12 |
| 2026-09-18 | 470 | 90.65 | PUT | 1 | 501 | 51.73 | TRUE | 9.25 | 0.11 |
| 2026-09-18 | 480 | 97.5 | PUT | 16 | 1871 | 51.71 | TRUE | 10.25 | 0.12 |
| 2026-09-18 | 490 | 104.75 | PUT | 70 | 92 | 51.74 | TRUE | 104.75 | 0 |
| 2026-09-18 | 500 | 111.56 | PUT | 2 | 804 | 51.77 | TRUE | 11.76 | 0.12 |
| 2026-09-18 | 510 | 117.82 | PUT | 1 | 80 | 51.7 | TRUE | 11.52 | 0.11 |
| 2026-09-18 | 520 | 115.85 | PUT | 0 | 358 | 51.83 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 120.05 | PUT | 0 | 148 | 51.84 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 141.65 | PUT | 1 | 47 | 51.93 | TRUE | 141.65 | 0 |
| 2026-09-18 | 550 | 149 | PUT | 1 | 65 | 52.15 | TRUE | 149 | 0 |
| 2026-09-18 | 560 | 144.85 | PUT | 0 | 153 | 51.95 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 139.4 | PUT | 0 | 17 | 52.07 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 163.01 | PUT | 0 | 52 | 52.34 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 151.65 | PUT | 0 | 29 | 52.48 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 184.22 | PUT | 0 | 227 | 52.5 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 184.54 | PUT | 0 | 56 | 52.93 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 204 | PUT | 1 | 42 | 52.01 | TRUE | 204 | 0 |
| 2026-09-18 | 630 | 224 | PUT | 0 | 39 | 52.78 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 235.85 | PUT | 0 | 87 | 52.8 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 257.5 | PUT | 0 | 52 | 54.04 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 258.95 | PUT | 0 | 61 | 53.67 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 262.26 | PUT | 0 | 66 | 52.86 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 225 | PUT | 0 | 48 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 252.23 | PUT | 0 | 134 | 53.31 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 275 | PUT | 1 | 108 | 52.8 | TRUE | 275 | 0 |
| 2026-09-18 | 710 | 297.9 | PUT | 0 | 35 | 53.54 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 258.71 | PUT | 0 | 33 | 53.7 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 265.23 | PUT | 0 | 5 | 53.5 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 273.89 | PUT | 0 | 12 | 54.28 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 278.48 | PUT | 0 | 48 | 53.76 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 285.38 | PUT | 0 | 4 | 54.55 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 294.6 | PUT | 0 | 12 | 54.59 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 305.05 | PUT | 0 | 4 | 54.84 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 311.6 | PUT | 0 | 15 | 55 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 349.76 | PUT | 0 | 21 | 55.19 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 346.6 | PUT | 0 | 26 | 54.5 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 411.55 | PUT | 0 | 7 | 54.64 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 422.45 | PUT | 0 | 9 | 55.17 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 426.75 | PUT | 0 | 11 | 54.87 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 412.25 | PUT | 0 | 9 | 54.86 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 432.1 | PUT | 0 | 7 | 55.36 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 412.9 | PUT | 0 | 5 | 54.91 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 394.95 | PUT | 0 | 4 | 55.11 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 472.3 | PUT | 0 | 2 | 55.17 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 450.91 | PUT | 0 | 17 | 55.43 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 485.95 | PUT | 0 | 4 | 56.81 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 430.6 | PUT | 0 | 14 | 57.39 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 500.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 465.95 | PUT | 0 | 8 | 57.94 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 428 | CALL | 4 | 10368 | 242.81 | TRUE | -24.95 | -0.06 |
| 2026-12-18 | 10 | 450.15 | CALL | 0 | 550 | 196.24 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 401.02 | CALL | 0 | 130 | 167.09 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 442 | CALL | 0 | 288 | 151.77 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 423.14 | CALL | 0 | 135 | 139.69 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 401.01 | CALL | 0 | 9 | 133.39 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 52 | 126.37 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 394.73 | CALL | 0 | 9 | 120.89 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 290.82 | CALL | 0 | 2 | 116.94 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 427.34 | CALL | 0 | 489 | 107.12 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 389.66 | CALL | 0 | 889 | 98.7 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 409.95 | CALL | 0 | 1081 | 96.47 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 377 | CALL | 0 | 352 | 94.33 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 362.4 | CALL | 0 | 569 | 92.45 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 351.25 | CALL | 0 | 205 | 90.45 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 362.92 | CALL | 0 | 1100 | 88.83 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 378.55 | CALL | 0 | 34346 | 87.23 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 373.92 | CALL | 0 | 10205 | 91.49 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 327.4 | CALL | 0 | 103 | 85.61 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 332.33 | CALL | 0 | 450 | 83.31 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 322.07 | CALL | 3 | 416 | 82.55 | TRUE | 322.07 | 0 |
| 2026-12-18 | 130 | 308.94 | CALL | 0 | 238 | 80.5 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 351.91 | CALL | 0 | 351 | 81.39 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 344.95 | CALL | 0 | 640 | 79.92 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 320 | CALL | 0 | 193 | 76.67 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 291.26 | CALL | 2 | 1709 | 76.97 | TRUE | 291.26 | 0 |
| 2026-12-18 | 155 | 333.9 | CALL | 0 | 497 | 74.73 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 283.7 | CALL | 5 | 755 | 71.8 | TRUE | -22.93 | -0.07 |
| 2026-12-18 | 165 | 282.65 | CALL | 2 | 773 | 72.66 | TRUE | 282.65 | 0 |
| 2026-12-18 | 170 | 277 | CALL | 1 | 953 | 75.91 | TRUE | -21 | -0.07 |
| 2026-12-18 | 175 | 284.99 | CALL | 0 | 1233 | 70.84 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 268.2 | CALL | 1 | 1608 | 73.92 | TRUE | -21.36 | -0.07 |
| 2026-12-18 | 185 | 281.45 | CALL | 0 | 604 | 69.08 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 280 | CALL | 0 | 696 | 68.29 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 258.19 | CALL | 0 | 361 | 67.54 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 248.8 | CALL | 74 | 3088 | 66.92 | TRUE | -22.7 | -0.08 |
| 2026-12-18 | 205 | 265.27 | CALL | 0 | 303 | 66.22 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 263.1 | CALL | 0 | 607 | 65.35 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 232.98 | CALL | 54 | 793 | 64.93 | TRUE | -24.12 | -0.09 |
| 2026-12-18 | 220 | 231 | CALL | 3 | 1877 | 64.33 | TRUE | -24 | -0.09 |
| 2026-12-18 | 225 | 232.15 | CALL | 4 | 650 | 63.58 | TRUE | -16.02 | -0.06 |
| 2026-12-18 | 230 | 228 | CALL | 5 | 1248 | 63.06 | TRUE | 228 | 0 |
| 2026-12-18 | 235 | 241.81 | CALL | 0 | 1029 | 62.69 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 214.63 | CALL | 1 | 1707 | 62.02 | TRUE | 214.63 | 0 |
| 2026-12-18 | 245 | 210.62 | CALL | 2 | 640 | 61.55 | TRUE | -22.68 | -0.1 |
| 2026-12-18 | 250 | 206.2 | CALL | 46 | 2676 | 61.15 | TRUE | -23.95 | -0.1 |
| 2026-12-18 | 260 | 197.6 | CALL | 13 | 1972 | 60.43 | TRUE | -21.79 | -0.1 |
| 2026-12-18 | 270 | 192.6 | CALL | 2 | 1436 | 59.53 | TRUE | -20.35 | -0.1 |
| 2026-12-18 | 280 | 183.88 | CALL | 6 | 1256 | 58.97 | TRUE | -21.97 | -0.11 |
| 2026-12-18 | 290 | 176.69 | CALL | 3 | 1883 | 58.39 | TRUE | -19.59 | -0.1 |
| 2026-12-18 | 300 | 169.85 | CALL | 63 | 5198 | 57.79 | TRUE | -21.1 | -0.11 |
| 2026-12-18 | 310 | 176.2 | CALL | 4 | 1061 | 57.28 | TRUE | 176.2 | 0 |
| 2026-12-18 | 320 | 157.08 | CALL | 2 | 1188 | 56.76 | TRUE | -19.87 | -0.11 |
| 2026-12-18 | 330 | 147.92 | CALL | 15 | 5109 | 56.42 | TRUE | -17.98 | -0.11 |
| 2026-12-18 | 340 | 144.17 | CALL | 34 | 1928 | 55.98 | TRUE | -13.83 | -0.09 |
| 2026-12-18 | 350 | 136.51 | CALL | 49 | 4775 | 55.69 | TRUE | -19.49 | -0.12 |
| 2026-12-18 | 360 | 130 | CALL | 10 | 1396 | 55.36 | TRUE | -20.8 | -0.14 |
| 2026-12-18 | 370 | 126.64 | CALL | 12 | 2597 | 55.12 | TRUE | -15.53 | -0.11 |
| 2026-12-18 | 380 | 119.75 | CALL | 136 | 5726 | 54.91 | TRUE | -18.9 | -0.14 |
| 2026-12-18 | 390 | 114.35 | CALL | 51 | 1547 | 54.77 | TRUE | -18.25 | -0.14 |
| 2026-12-18 | 400 | 110.2 | CALL | 819 | 5333 | 54.68 | TRUE | -17.3 | -0.14 |
| 2026-12-18 | 410 | 105.49 | CALL | 455 | 1442 | 54.47 | TRUE | -17.34 | -0.14 |
| 2026-12-18 | 420 | 101.19 | CALL | 119 | 1708 | 54.34 | TRUE | -16.07 | -0.14 |
| 2026-12-18 | 430 | 97 | CALL | 123 | 1536 | 54.07 | TRUE | -15.62 | -0.14 |
| 2026-12-18 | 440 | 93.2 | CALL | 101 | 1273 | 54.22 | FALSE | -14.86 | -0.14 |
| 2026-12-18 | 450 | 89.09 | CALL | 209 | 6651 | 54.07 | FALSE | -13.36 | -0.13 |
| 2026-12-18 | 460 | 85.3 | CALL | 40 | 1921 | 54.03 | FALSE | -11.79 | -0.12 |
| 2026-12-18 | 470 | 82 | CALL | 291 | 2312 | 54.19 | FALSE | -12.95 | -0.14 |
| 2026-12-18 | 480 | 76.77 | CALL | 810 | 2625 | 54.05 | FALSE | -15.68 | -0.17 |
| 2026-12-18 | 490 | 73.5 | CALL | 76 | 1359 | 54.12 | FALSE | -12.28 | -0.14 |
| 2026-12-18 | 500 | 71.95 | CALL | 860 | 7400 | 54.07 | FALSE | -10.21 | -0.12 |
| 2026-12-18 | 510 | 67.91 | CALL | 46 | 993 | 54.12 | FALSE | -13.29 | -0.16 |
| 2026-12-18 | 520 | 65.69 | CALL | 59 | 1020 | 54.19 | FALSE | -10.31 | -0.14 |
| 2026-12-18 | 530 | 62.87 | CALL | 371 | 1648 | 54.18 | FALSE | -11.43 | -0.15 |
| 2026-12-18 | 540 | 60.55 | CALL | 60 | 4226 | 54.27 | FALSE | -11.5 | -0.16 |
| 2026-12-18 | 550 | 58.52 | CALL | 813 | 4630 | 54.32 | FALSE | -9.38 | -0.14 |
| 2026-12-18 | 560 | 55.6 | CALL | 223 | 653 | 54.36 | FALSE | -10.54 | -0.16 |
| 2026-12-18 | 570 | 54 | CALL | 24 | 2349 | 54.46 | FALSE | -10.35 | -0.16 |
| 2026-12-18 | 580 | 52.08 | CALL | 29 | 794 | 54.53 | FALSE | -9.82 | -0.16 |
| 2026-12-18 | 590 | 50.25 | CALL | 35 | 1094 | 54.64 | FALSE | -9.85 | -0.16 |
| 2026-12-18 | 600 | 47.95 | CALL | 513 | 9487 | 54.69 | FALSE | -7.51 | -0.14 |
| 2026-12-18 | 610 | 45.47 | CALL | 44 | 616 | 54.77 | FALSE | -9.76 | -0.18 |
| 2026-12-18 | 620 | 43.77 | CALL | 32 | 550 | 54.86 | FALSE | -8.82 | -0.17 |
| 2026-12-18 | 630 | 42.36 | CALL | 12 | 659 | 54.95 | FALSE | -8.69 | -0.17 |
| 2026-12-18 | 640 | 40.5 | CALL | 8 | 517 | 55.07 | FALSE | -9.55 | -0.19 |
| 2026-12-18 | 650 | 39.25 | CALL | 128 | 5930 | 55.16 | FALSE | -6.95 | -0.15 |
| 2026-12-18 | 660 | 40 | CALL | 1 | 1540 | 55.26 | FALSE | -4.45 | -0.1 |
| 2026-12-18 | 670 | 35.78 | CALL | 25 | 799 | 55.36 | FALSE | -8.37 | -0.19 |
| 2026-12-18 | 680 | 34.85 | CALL | 60 | 1069 | 55.47 | FALSE | -8.55 | -0.2 |
| 2026-12-18 | 690 | 33.52 | CALL | 13 | 1057 | 55.58 | FALSE | -7.58 | -0.18 |
| 2026-12-18 | 700 | 33 | CALL | 170 | 7438 | 55.61 | FALSE | -6.1 | -0.16 |
| 2026-12-18 | 710 | 33.9 | CALL | 4 | 1749 | 55.79 | FALSE | -5.83 | -0.15 |
| 2026-12-18 | 720 | 37.19 | CALL | 0 | 3930 | 55.91 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 29.46 | CALL | 9 | 4080 | 56.03 | FALSE | -7.52 | -0.2 |
| 2026-12-18 | 740 | 28.75 | CALL | 1 | 1085 | 56.06 | FALSE | -6.3 | -0.18 |
| 2026-12-18 | 750 | 27.7 | CALL | 113 | 4404 | 56.23 | FALSE | -6.2 | -0.18 |
| 2026-12-18 | 760 | 26.45 | CALL | 20 | 260 | 56.36 | FALSE | -5.52 | -0.17 |
| 2026-12-18 | 770 | 28.8 | CALL | 0 | 1417 | 56.47 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 25.27 | CALL | 2 | 426 | 56.59 | FALSE | 25.27 | 0 |
| 2026-12-18 | 790 | 24.27 | CALL | 13 | 1937 | 56.72 | FALSE | -5.58 | -0.19 |
| 2026-12-18 | 800 | 23.7 | CALL | 697 | 7178 | 56.81 | FALSE | -4.67 | -0.16 |
| 2026-12-18 | 810 | 25.55 | CALL | 0 | 444 | 56.92 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 30.05 | CALL | 0 | 192 | 57.04 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 21.65 | CALL | 3 | 343 | 57.22 | FALSE | -5.55 | -0.2 |
| 2026-12-18 | 840 | 20.95 | CALL | 198 | 468 | 57.29 | FALSE | -3.75 | -0.15 |
| 2026-12-18 | 850 | 19.76 | CALL | 10 | 4957 | 57.42 | FALSE | -5.19 | -0.21 |
| 2026-12-18 | 860 | 19.41 | CALL | 73 | 297 | 57.54 | FALSE | 19.41 | 0 |
| 2026-12-18 | 870 | 18.6 | CALL | 15 | 413 | 57.63 | FALSE | -5.56 | -0.23 |
| 2026-12-18 | 880 | 18.65 | CALL | 6 | 609 | 57.79 | FALSE | 18.65 | 0 |
| 2026-12-18 | 890 | 18.1 | CALL | 121 | 379 | 57.89 | FALSE | -4.3 | -0.19 |
| 2026-12-18 | 900 | 17.5 | CALL | 367 | 2146 | 57.92 | FALSE | -3.4 | -0.16 |
| 2026-12-18 | 910 | 21.2 | CALL | 0 | 686 | 58.12 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 16.65 | CALL | 2 | 598 | 58.26 | FALSE | -3.6 | -0.18 |
| 2026-12-18 | 930 | 16 | CALL | 3 | 190 | 58.33 | FALSE | -3.82 | -0.19 |
| 2026-12-18 | 940 | 15.71 | CALL | 1 | 1371 | 58.44 | FALSE | -3.59 | -0.19 |
| 2026-12-18 | 950 | 15.26 | CALL | 22 | 2719 | 58.53 | FALSE | -3.34 | -0.18 |
| 2026-12-18 | 960 | 14.75 | CALL | 74 | 6927 | 58.69 | FALSE | -4.19 | -0.22 |
| 2026-12-18 | 970 | 14.4 | CALL | 16 | 108 | 58.69 | FALSE | -4.2 | -0.23 |
| 2026-12-18 | 980 | 13.75 | CALL | 55 | 920 | 58.91 | FALSE | -3.75 | -0.21 |
| 2026-12-18 | 990 | 13.75 | CALL | 132 | 992 | 59.01 | FALSE | -2.57 | -0.16 |
| 2026-12-18 | 5 | 0.02 | PUT | 0 | 9598 | 149.56 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0.04 | PUT | 0 | 15965 | 135.1 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.06 | PUT | 0 | 185 | 129.16 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.11 | PUT | 20 | 1737 | 119.7 | FALSE | 0.11 | 0 |
| 2026-12-18 | 25 | 0.16 | PUT | 10 | 782 | 115.03 | FALSE | 0.16 | 0 |
| 2026-12-18 | 30 | 0.2 | PUT | 0 | 1427 | 106.88 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.21 | PUT | 0 | 817 | 105.57 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.3 | PUT | 0 | 685 | 101.39 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.56 | PUT | 0 | 303 | 100.16 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.43 | PUT | 22 | 2979 | 96.92 | FALSE | -0.04 | -0.09 |
| 2026-12-18 | 75 | 1.01 | PUT | 212 | 2755 | 88.7 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 80 | 1.18 | PUT | 12 | 1324 | 87.58 | FALSE | 1.18 | 0 |
| 2026-12-18 | 85 | 1.29 | PUT | 6 | 516 | 85.72 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 90 | 1.63 | PUT | 0 | 392 | 84.53 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 1.65 | PUT | 1 | 774 | 82.89 | FALSE | 0.05 | 0.03 |
| 2026-12-18 | 100 | 1.79 | PUT | 137 | 10373 | 81.81 | FALSE | 0.04 | 0.02 |
| 2026-12-18 | 105 | 2.02 | PUT | 4 | 2188 | 80.41 | FALSE | 0.07 | 0.04 |
| 2026-12-18 | 110 | 2.12 | PUT | 1 | 2563 | 79.08 | FALSE | 0.01 | 0 |
| 2026-12-18 | 115 | 2.28 | PUT | 0 | 1449 | 78.09 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 2.6 | PUT | 2 | 4420 | 77.23 | FALSE | 0.07 | 0.03 |
| 2026-12-18 | 125 | 2.78 | PUT | 1 | 1753 | 75.92 | FALSE | 0.03 | 0.01 |
| 2026-12-18 | 130 | 3.2 | PUT | 1 | 4424 | 74.99 | FALSE | 0.21 | 0.07 |
| 2026-12-18 | 135 | 3.2 | PUT | 0 | 1208 | 73.95 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 3.6 | PUT | 1 | 1755 | 73.26 | FALSE | 3.6 | 0 |
| 2026-12-18 | 145 | 3.8 | PUT | 0 | 733 | 71.92 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 4.05 | PUT | 53 | 3722 | 70.97 | FALSE | 0.1 | 0.03 |
| 2026-12-18 | 155 | 4.33 | PUT | 1 | 2319 | 70.03 | FALSE | 0.15 | 0.04 |
| 2026-12-18 | 160 | 4.75 | PUT | 5 | 4690 | 69.54 | FALSE | 0.2 | 0.04 |
| 2026-12-18 | 165 | 5 | PUT | 1 | 2066 | 68.44 | FALSE | 0.15 | 0.03 |
| 2026-12-18 | 170 | 5.37 | PUT | 13 | 1393 | 67.71 | FALSE | 0.22 | 0.04 |
| 2026-12-18 | 175 | 5.7 | PUT | 4 | 1904 | 66.84 | FALSE | 0.3 | 0.06 |
| 2026-12-18 | 180 | 6.29 | PUT | 4 | 3597 | 66.2 | FALSE | 6.29 | 0 |
| 2026-12-18 | 185 | 6.55 | PUT | 23 | 3667 | 65.53 | FALSE | 0.3 | 0.05 |
| 2026-12-18 | 190 | 6.55 | PUT | 0 | 2442 | 64.82 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 7.05 | PUT | 0 | 1044 | 64.15 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 7.98 | PUT | 243 | 8763 | 63.67 | FALSE | 0.56 | 0.08 |
| 2026-12-18 | 205 | 7.86 | PUT | 0 | 1280 | 63.03 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 9.27 | PUT | 4 | 1415 | 62.46 | FALSE | 0.87 | 0.1 |
| 2026-12-18 | 215 | 9.48 | PUT | 1 | 1381 | 61.96 | FALSE | 9.48 | 0 |
| 2026-12-18 | 220 | 10.4 | PUT | 8 | 2342 | 61.41 | FALSE | 0.9 | 0.09 |
| 2026-12-18 | 225 | 10.92 | PUT | 1 | 1447 | 61 | FALSE | 0.77 | 0.08 |
| 2026-12-18 | 230 | 11.66 | PUT | 9 | 1655 | 60.48 | FALSE | 1.01 | 0.09 |
| 2026-12-18 | 235 | 11.26 | PUT | 0 | 1336 | 60.04 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 13 | PUT | 101 | 3936 | 59.52 | FALSE | 0.84 | 0.07 |
| 2026-12-18 | 245 | 12.71 | PUT | 0 | 885 | 59.26 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 14.85 | PUT | 70 | 3970 | 59.02 | FALSE | 1.29 | 0.1 |
| 2026-12-18 | 260 | 17.05 | PUT | 81 | 4272 | 58.17 | FALSE | 1.75 | 0.11 |
| 2026-12-18 | 270 | 18.7 | PUT | 56 | 1748 | 57.67 | FALSE | 1.93 | 0.12 |
| 2026-12-18 | 280 | 20.89 | PUT | 31 | 2368 | 57.08 | FALSE | 2.04 | 0.11 |
| 2026-12-18 | 290 | 23.3 | PUT | 9 | 1610 | 56.56 | FALSE | 2.2 | 0.1 |
| 2026-12-18 | 300 | 25.8 | PUT | 395 | 4708 | 55.99 | FALSE | 1.95 | 0.08 |
| 2026-12-18 | 310 | 28.8 | PUT | 24 | 2237 | 55.53 | FALSE | 2.7 | 0.1 |
| 2026-12-18 | 320 | 31.75 | PUT | 145 | 1512 | 55.13 | FALSE | 3.1 | 0.11 |
| 2026-12-18 | 330 | 34.8 | PUT | 145 | 1372 | 54.78 | FALSE | 3.13 | 0.1 |
| 2026-12-18 | 340 | 38.54 | PUT | 22 | 1421 | 54.49 | FALSE | 3.94 | 0.11 |
| 2026-12-18 | 350 | 42.13 | PUT | 1612 | 5439 | 54.19 | FALSE | 3.48 | 0.09 |
| 2026-12-18 | 360 | 45.95 | PUT | 182 | 1620 | 54.03 | FALSE | 4.75 | 0.12 |
| 2026-12-18 | 370 | 50.05 | PUT | 117 | 840 | 53.79 | FALSE | 4.7 | 0.1 |
| 2026-12-18 | 380 | 54.35 | PUT | 76 | 3668 | 53.57 | FALSE | 5.4 | 0.11 |
| 2026-12-18 | 390 | 59.9 | PUT | 7 | 4726 | 53.35 | FALSE | 5.92 | 0.11 |
| 2026-12-18 | 400 | 63.89 | PUT | 333 | 4170 | 53.23 | FALSE | 5.14 | 0.09 |
| 2026-12-18 | 410 | 69.5 | PUT | 20 | 2806 | 53.11 | FALSE | 7.1 | 0.11 |
| 2026-12-18 | 420 | 74.3 | PUT | 32 | 1527 | 53.01 | FALSE | 7.52 | 0.11 |
| 2026-12-18 | 430 | 79.76 | PUT | 247 | 6229 | 52.93 | FALSE | 8.08 | 0.11 |
| 2026-12-18 | 440 | 84.32 | PUT | 23 | 2867 | 52.86 | TRUE | 6.82 | 0.09 |
| 2026-12-18 | 450 | 91.2 | PUT | 106 | 1907 | 52.81 | TRUE | 7.2 | 0.09 |
| 2026-12-18 | 460 | 97.54 | PUT | 40 | 1768 | 52.76 | TRUE | 8.49 | 0.1 |
| 2026-12-18 | 470 | 103.06 | PUT | 30 | 1840 | 52.79 | TRUE | 8.21 | 0.09 |
| 2026-12-18 | 480 | 109.8 | PUT | 34 | 4294 | 52.73 | TRUE | 9.8 | 0.1 |
| 2026-12-18 | 490 | 116.12 | PUT | 31 | 810 | 52.86 | TRUE | 9.04 | 0.08 |
| 2026-12-18 | 500 | 121.8 | PUT | 35 | 6286 | 52.77 | TRUE | 7.7 | 0.07 |
| 2026-12-18 | 510 | 128.98 | PUT | 8 | 293 | 52.76 | TRUE | 10.38 | 0.09 |
| 2026-12-18 | 520 | 137.63 | PUT | 4 | 257 | 52.8 | TRUE | 12.28 | 0.1 |
| 2026-12-18 | 530 | 144.27 | PUT | 36 | 463 | 52.84 | TRUE | 12.17 | 0.09 |
| 2026-12-18 | 540 | 139 | PUT | 0 | 344 | 52.87 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 159 | PUT | 11 | 351 | 52.92 | TRUE | 10.55 | 0.07 |
| 2026-12-18 | 560 | 166.57 | PUT | 1 | 93 | 53.3 | TRUE | 166.57 | 0 |
| 2026-12-18 | 570 | 156.15 | PUT | 0 | 167 | 53.03 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 174.05 | PUT | 0 | 201 | 53.01 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 181.35 | PUT | 0 | 109 | 53.09 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 197.2 | PUT | 2 | 626 | 53.07 | TRUE | 14.05 | 0.08 |
| 2026-12-18 | 610 | 191.6 | PUT | 0 | 220 | 53.19 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 215.05 | PUT | 1 | 46 | 53.26 | TRUE | 215.05 | 0 |
| 2026-12-18 | 630 | 223.55 | PUT | 2 | 137 | 53.33 | TRUE | 223.55 | 0 |
| 2026-12-18 | 640 | 203.8 | PUT | 0 | 77 | 53.34 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 236 | PUT | 0 | 234 | 53.41 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 232.19 | PUT | 0 | 108 | 53.52 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 256.14 | PUT | 1 | 199 | 53.79 | TRUE | 256.14 | 0 |
| 2026-12-18 | 680 | 261.25 | PUT | 1 | 110 | 53.59 | TRUE | 12.38 | 0.05 |
| 2026-12-18 | 690 | 269.15 | PUT | 5 | 239 | 53.71 | TRUE | 269.15 | 0 |
| 2026-12-18 | 700 | 277.13 | PUT | 0 | 471 | 53.76 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 255.5 | PUT | 0 | 314 | 53.85 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 276.93 | PUT | 0 | 47 | 53.88 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 294.97 | PUT | 0 | 20 | 53.91 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 281.9 | PUT | 0 | 22 | 54.01 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 328.4 | PUT | 1 | 57 | 54.05 | TRUE | 328.4 | 0 |
| 2026-12-18 | 760 | 382.82 | PUT | 0 | 17 | 54.06 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 335.5 | PUT | 0 | 307 | 54.17 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 347.35 | PUT | 0 | 182 | 54.23 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 366.3 | PUT | 1 | 38 | 54.28 | TRUE | 366.3 | 0 |
| 2026-12-18 | 800 | 354.99 | PUT | 0 | 101 | 54.31 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 357.85 | PUT | 0 | 12 | 54.39 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 394.4 | PUT | 1 | 6 | 54.38 | TRUE | 394.4 | 0 |
| 2026-12-18 | 830 | 355.85 | PUT | 0 | 21 | 54.47 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 366.05 | PUT | 0 | 25 | 54.49 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 375.95 | PUT | 0 | 7 | 54.44 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 432.35 | PUT | 2 | 18 | 54.51 | TRUE | 432.35 | 0 |
| 2026-12-18 | 870 | 434.25 | PUT | 0 | 36 | 54.53 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 443.75 | PUT | 1 | 51 | 54.59 | TRUE | 443.75 | 0 |
| 2026-12-18 | 890 | 451.55 | PUT | 0 | 104 | 54.59 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 450.45 | PUT | 0 | 90 | 54.45 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 458.35 | PUT | 0 | 68 | 54.33 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 467.85 | PUT | 0 | 106 | 54.28 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 478.9 | PUT | 0 | 230 | 54.3 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 487.45 | PUT | 0 | 230 | 54.37 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 499.1 | PUT | 0 | 241 | 53.88 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 509.1 | PUT | 0 | 459 | 54.48 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 515.5 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 525.4 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 551.35 | PUT | 2 | 524 | 0 | TRUE | 15.85 | 0.03 |
| 2027-01-15 | 5 | 450.5 | CALL | 0 | 31283 | 248.75 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 453.9 | CALL | 0 | 3561 | 184.75 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 320 | CALL | 0 | 122 | 167.14 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 413.2 | CALL | 11 | 61 | 144.19 | TRUE | 413.2 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 216 | 138.17 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 26 | 131.84 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 386 | CALL | 0 | 106 | 124.08 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 368.97 | CALL | 0 | 242 | 121.33 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 398.52 | CALL | 0 | 23 | 115.72 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 389.24 | CALL | 0 | 172 | 104.78 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 8 | 107.31 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 390.27 | CALL | 0 | 49 | 100.88 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 364.29 | CALL | 0 | 27 | 98.47 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 421.34 | CALL | 0 | 81 | 99.04 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 383.94 | CALL | 0 | 46 | 96.8 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 379.5 | CALL | 0 | 95 | 94.65 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 362.55 | CALL | 0 | 60 | 92.76 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 384.44 | CALL | 0 | 781 | 91.08 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 344.8 | CALL | 0 | 113 | 89.27 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 337.2 | CALL | 3 | 995 | 68.72 | TRUE | -25.21 | -0.07 |
| 2027-01-15 | 105 | 344.49 | CALL | 0 | 126 | 87.6 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 382.68 | CALL | 0 | 170 | 80.21 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 346.15 | CALL | 0 | 136 | 83.33 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 343.62 | CALL | 0 | 487 | 84.79 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 325.79 | CALL | 0 | 143 | 81.33 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 333.92 | CALL | 0 | 747 | 80.38 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 351.63 | CALL | 0 | 177 | 78.7 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 354.72 | CALL | 0 | 366 | 77.82 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 307.67 | CALL | 0 | 130 | 74.67 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 316.2 | CALL | 0 | 991 | 75.76 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 293.35 | CALL | 1 | 205 | 74.55 | TRUE | 293.35 | 0 |
| 2027-01-15 | 160 | 307.71 | CALL | 0 | 493 | 73.68 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 336.74 | CALL | 0 | 139 | 71.83 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 299.8 | CALL | 0 | 850 | 71.77 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 306.1 | CALL | 0 | 275 | 70.86 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 264.82 | CALL | 2 | 432 | 69.83 | TRUE | 264.82 | 0 |
| 2027-01-15 | 185 | 314.53 | CALL | 0 | 182 | 69.18 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 292.64 | CALL | 0 | 395 | 68.39 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 290.75 | CALL | 0 | 294 | 67.64 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 247.9 | CALL | 6 | 3774 | 66.82 | TRUE | -25.5 | -0.09 |
| 2027-01-15 | 205 | 217.8 | CALL | 0 | 222 | 66.21 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 262.9 | CALL | 0 | 750 | 65.11 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 269.17 | CALL | 0 | 302 | 65 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 233.4 | CALL | 8 | 1502 | 63.57 | TRUE | 233.4 | 0 |
| 2027-01-15 | 225 | 228.8 | CALL | 21 | 510 | 62.28 | TRUE | 228.8 | 0 |
| 2027-01-15 | 230 | 229.75 | CALL | 0 | 763 | 62.83 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 221.25 | CALL | 1 | 356 | 62.14 | TRUE | 221.25 | 0 |
| 2027-01-15 | 240 | 217.86 | CALL | 9 | 1343 | 62.49 | TRUE | -22.14 | -0.09 |
| 2027-01-15 | 245 | 213 | CALL | 1 | 604 | 60.84 | TRUE | -21.61 | -0.09 |
| 2027-01-15 | 250 | 209.4 | CALL | 43 | 3218 | 60.84 | TRUE | -19.6 | -0.09 |
| 2027-01-15 | 260 | 200.2 | CALL | 4 | 1625 | 60.55 | TRUE | -22.35 | -0.1 |
| 2027-01-15 | 270 | 201.34 | CALL | 1 | 3852 | 59.76 | TRUE | -14.83 | -0.07 |
| 2027-01-15 | 280 | 186.61 | CALL | 7 | 1990 | 58.48 | TRUE | -21.31 | -0.1 |
| 2027-01-15 | 290 | 184.24 | CALL | 107 | 729 | 58.39 | TRUE | 184.24 | 0 |
| 2027-01-15 | 300 | 171.5 | CALL | 284 | 8629 | 58.28 | TRUE | -21.15 | -0.11 |
| 2027-01-15 | 310 | 165 | CALL | 4 | 2832 | 57.51 | TRUE | 165 | 0 |
| 2027-01-15 | 320 | 159.6 | CALL | 431 | 2324 | 56.86 | TRUE | -20.4 | -0.11 |
| 2027-01-15 | 330 | 151.98 | CALL | 19 | 2148 | 56.83 | TRUE | -20.52 | -0.12 |
| 2027-01-15 | 340 | 147.1 | CALL | 219 | 1172 | 56.11 | TRUE | -18.3 | -0.11 |
| 2027-01-15 | 350 | 139.5 | CALL | 161 | 5496 | 56.21 | TRUE | -21 | -0.13 |
| 2027-01-15 | 360 | 134.95 | CALL | 140 | 2775 | 55.16 | TRUE | -17.5 | -0.11 |
| 2027-01-15 | 370 | 129.58 | CALL | 236 | 1926 | 55.03 | TRUE | -19.32 | -0.13 |
| 2027-01-15 | 380 | 124.75 | CALL | 240 | 2212 | 55.14 | TRUE | -18.08 | -0.13 |
| 2027-01-15 | 390 | 119.45 | CALL | 110 | 1171 | 54.81 | TRUE | -18.45 | -0.13 |
| 2027-01-15 | 400 | 114.99 | CALL | 657 | 17473 | 54.93 | TRUE | -13.78 | -0.11 |
| 2027-01-15 | 410 | 109.85 | CALL | 30 | 1711 | 54.5 | TRUE | -13.94 | -0.11 |
| 2027-01-15 | 420 | 105.58 | CALL | 33 | 2883 | 54.53 | TRUE | -16.44 | -0.13 |
| 2027-01-15 | 430 | 101.57 | CALL | 211 | 2807 | 54.61 | TRUE | -15.33 | -0.13 |
| 2027-01-15 | 440 | 97.8 | CALL | 196 | 2016 | 54.74 | FALSE | -15.26 | -0.14 |
| 2027-01-15 | 450 | 93.6 | CALL | 230 | 4847 | 54.52 | FALSE | -12.12 | -0.11 |
| 2027-01-15 | 460 | 89.2 | CALL | 82 | 1542 | 54.46 | FALSE | -14.85 | -0.14 |
| 2027-01-15 | 470 | 85.55 | CALL | 128 | 1331 | 54.41 | FALSE | -14.51 | -0.15 |
| 2027-01-15 | 480 | 82.55 | CALL | 47 | 1731 | 54.27 | FALSE | -11.17 | -0.12 |
| 2027-01-15 | 490 | 79.4 | CALL | 69 | 1991 | 54.42 | FALSE | -13.15 | -0.14 |
| 2027-01-15 | 500 | 76.5 | CALL | 964 | 15500 | 54.47 | FALSE | -10.31 | -0.12 |
| 2027-01-15 | 510 | 73.15 | CALL | 60 | 2225 | 54.43 | FALSE | -12.55 | -0.15 |
| 2027-01-15 | 520 | 70.25 | CALL | 62 | 1946 | 54.48 | FALSE | -11.9 | -0.14 |
| 2027-01-15 | 530 | 67.85 | CALL | 93 | 963 | 54.48 | FALSE | -11.35 | -0.14 |
| 2027-01-15 | 540 | 63.91 | CALL | 14 | 3093 | 54.59 | FALSE | -13.04 | -0.17 |
| 2027-01-15 | 550 | 62.44 | CALL | 326 | 5835 | 54.59 | FALSE | -9.86 | -0.14 |
| 2027-01-15 | 560 | 59.16 | CALL | 23 | 876 | 54.65 | FALSE | -10.74 | -0.15 |
| 2027-01-15 | 570 | 58 | CALL | 12 | 1079 | 54.71 | FALSE | -8.56 | -0.13 |
| 2027-01-15 | 580 | 55.9 | CALL | 115 | 1097 | 54.68 | FALSE | -10.2 | -0.15 |
| 2027-01-15 | 590 | 53.95 | CALL | 151 | 1357 | 54.81 | FALSE | -10.35 | -0.16 |
| 2027-01-15 | 600 | 51.99 | CALL | 612 | 10841 | 54.94 | FALSE | -7.76 | -0.13 |
| 2027-01-15 | 610 | 49.6 | CALL | 19 | 1472 | 55.02 | FALSE | -10.2 | -0.17 |
| 2027-01-15 | 620 | 48.65 | CALL | 104 | 1347 | 55.1 | FALSE | -8.55 | -0.15 |
| 2027-01-15 | 630 | 46.3 | CALL | 3 | 1050 | 55.16 | FALSE | -8.95 | -0.16 |
| 2027-01-15 | 640 | 44.2 | CALL | 307 | 958 | 55.27 | FALSE | -9.3 | -0.17 |
| 2027-01-15 | 650 | 43.25 | CALL | 172 | 4941 | 55.36 | FALSE | -7.27 | -0.14 |
| 2027-01-15 | 660 | 41.35 | CALL | 8 | 1313 | 55.43 | FALSE | -8.65 | -0.17 |
| 2027-01-15 | 670 | 40.45 | CALL | 41 | 1542 | 55.54 | FALSE | 40.45 | 0 |
| 2027-01-15 | 680 | 38.62 | CALL | 24 | 916 | 55.64 | FALSE | -6.83 | -0.15 |
| 2027-01-15 | 690 | 37.12 | CALL | 17 | 1701 | 55.74 | FALSE | -8.08 | -0.18 |
| 2027-01-15 | 700 | 36.8 | CALL | 523 | 15405 | 55.89 | FALSE | -5.7 | -0.13 |
| 2027-01-15 | 710 | 34.95 | CALL | 37 | 8565 | 55.94 | FALSE | -7.45 | -0.18 |
| 2027-01-15 | 720 | 34.05 | CALL | 5 | 4770 | 56.04 | FALSE | -7.05 | -0.17 |
| 2027-01-15 | 730 | 32.77 | CALL | 29 | 4975 | 56.17 | FALSE | -7.08 | -0.18 |
| 2027-01-15 | 740 | 31.76 | CALL | 11 | 1489 | 56.29 | FALSE | -5.94 | -0.16 |
| 2027-01-15 | 750 | 30.7 | CALL | 37 | 7319 | 56.38 | FALSE | -6.8 | -0.18 |
| 2027-01-15 | 760 | 30.2 | CALL | 12 | 752 | 56.41 | FALSE | -6.15 | -0.17 |
| 2027-01-15 | 770 | 29.33 | CALL | 12 | 582 | 56.55 | FALSE | -5.97 | -0.17 |
| 2027-01-15 | 780 | 27.95 | CALL | 9 | 2052 | 56.7 | FALSE | -5.3 | -0.16 |
| 2027-01-15 | 790 | 27.45 | CALL | 24 | 5426 | 56.81 | FALSE | -5.75 | -0.17 |
| 2027-01-15 | 800 | 26.68 | CALL | 304 | 9281 | 56.93 | FALSE | -5.52 | -0.17 |
| 2027-01-15 | 810 | 25.5 | CALL | 21 | 592 | 57.05 | FALSE | -5.04 | -0.17 |
| 2027-01-15 | 820 | 24.8 | CALL | 15 | 754 | 57.14 | FALSE | -5.5 | -0.18 |
| 2027-01-15 | 830 | 24.15 | CALL | 28 | 601 | 57.27 | FALSE | -5.65 | -0.19 |
| 2027-01-15 | 840 | 23.4 | CALL | 31 | 445 | 57.37 | FALSE | -5.97 | -0.2 |
| 2027-01-15 | 850 | 22.7 | CALL | 14 | 2960 | 57.5 | FALSE | -6 | -0.21 |
| 2027-01-15 | 860 | 21.95 | CALL | 25 | 2993 | 57.61 | FALSE | -5.85 | -0.21 |
| 2027-01-15 | 870 | 21.35 | CALL | 24 | 780 | 57.71 | FALSE | -5.1 | -0.19 |
| 2027-01-15 | 880 | 20.75 | CALL | 205 | 2071 | 57.82 | FALSE | -5.55 | -0.21 |
| 2027-01-15 | 890 | 20.2 | CALL | 22 | 1840 | 57.93 | FALSE | -5.81 | -0.22 |
| 2027-01-15 | 900 | 20.1 | CALL | 251 | 12009 | 58.04 | FALSE | -4.65 | -0.19 |
| 2027-01-15 | 910 | 19.7 | CALL | 22 | 894 | 58.13 | FALSE | -5.3 | -0.21 |
| 2027-01-15 | 920 | 19.17 | CALL | 2 | 1147 | 58.23 | FALSE | -4.28 | -0.18 |
| 2027-01-15 | 930 | 22.4 | CALL | 0 | 256 | 58.38 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 18.2 | CALL | 176 | 100717 | 58.45 | FALSE | -4.07 | -0.18 |
| 2027-01-15 | 950 | 17.3 | CALL | 28 | 17324 | 58.59 | FALSE | -3.7 | -0.18 |
| 2027-01-15 | 960 | 17.1 | CALL | 399 | 124357 | 58.71 | FALSE | -3.3 | -0.16 |
| 2027-01-15 | 970 | 16.55 | CALL | 213 | 260 | 58.8 | FALSE | -4.35 | -0.21 |
| 2027-01-15 | 980 | 16.2 | CALL | 3 | 255 | 58.9 | FALSE | -3.8 | -0.19 |
| 2027-01-15 | 990 | 15.95 | CALL | 388 | 2006 | 59.01 | FALSE | -3.1 | -0.16 |
| 2027-01-15 | 5 | 0.02 | PUT | 10 | 17481 | 147.57 | FALSE | -0.03 | -0.6 |
| 2027-01-15 | 10 | 0.05 | PUT | 0 | 5556 | 131.47 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.06 | PUT | 35 | 1950 | 119.28 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.08 | PUT | 0 | 3098 | 118.72 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.14 | PUT | 0 | 1079 | 112.55 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.3 | PUT | 0 | 3459 | 108.43 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.23 | PUT | 2 | 520 | 101.1 | FALSE | 0.23 | 0 |
| 2027-01-15 | 40 | 0.34 | PUT | 161 | 485 | 100.17 | FALSE | 0.34 | 0 |
| 2027-01-15 | 45 | 0.44 | PUT | 0 | 485 | 96.56 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.53 | PUT | 0 | 2922 | 94.91 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.61 | PUT | 0 | 501 | 92.74 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.73 | PUT | 85 | 515 | 91.71 | FALSE | 0.07 | 0.11 |
| 2027-01-15 | 65 | 0.89 | PUT | 0 | 248 | 89.39 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.02 | PUT | 2 | 3270 | 88.86 | FALSE | 0.05 | 0.05 |
| 2027-01-15 | 75 | 1.16 | PUT | 1 | 697 | 87.25 | FALSE | 0.06 | 0.05 |
| 2027-01-15 | 80 | 1.24 | PUT | 205 | 2429 | 84.98 | FALSE | 1.24 | 0 |
| 2027-01-15 | 85 | 1.48 | PUT | 1 | 200 | 84.4 | FALSE | 0.18 | 0.14 |
| 2027-01-15 | 90 | 1.64 | PUT | 2 | 426 | 82.94 | FALSE | 1.64 | 0 |
| 2027-01-15 | 95 | 2.04 | PUT | 0 | 691 | 81.2 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 1.97 | PUT | 40 | 5874 | 80.1 | FALSE | 0.02 | 0.01 |
| 2027-01-15 | 105 | 2.23 | PUT | 1 | 530 | 78.89 | FALSE | 2.23 | 0 |
| 2027-01-15 | 110 | 2.45 | PUT | 1 | 935 | 77.81 | FALSE | 0.12 | 0.05 |
| 2027-01-15 | 115 | 2.62 | PUT | 0 | 433 | 76.73 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 2.87 | PUT | 2 | 980 | 75.8 | FALSE | 0.06 | 0.02 |
| 2027-01-15 | 125 | 3.15 | PUT | 17 | 1319 | 74.93 | FALSE | 0.13 | 0.04 |
| 2027-01-15 | 130 | 3.48 | PUT | 1 | 3537 | 73.66 | FALSE | 0.18 | 0.05 |
| 2027-01-15 | 135 | 3.6 | PUT | 0 | 984 | 72.72 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 3.93 | PUT | 0 | 1492 | 71.85 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 4.28 | PUT | 0 | 359 | 70.95 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 4.55 | PUT | 5 | 12761 | 70.12 | FALSE | 0.2 | 0.05 |
| 2027-01-15 | 155 | 5.03 | PUT | 10 | 627 | 69.26 | FALSE | 5.03 | 0 |
| 2027-01-15 | 160 | 5.27 | PUT | 33 | 2511 | 68.59 | FALSE | 0.29 | 0.06 |
| 2027-01-15 | 165 | 5.78 | PUT | 1 | 845 | 67.62 | FALSE | 0.43 | 0.08 |
| 2027-01-15 | 170 | 6.08 | PUT | 1 | 1129 | 66.91 | FALSE | 6.08 | 0 |
| 2027-01-15 | 175 | 6.4 | PUT | 4 | 2073 | 66.23 | FALSE | 6.4 | 0 |
| 2027-01-15 | 180 | 7.05 | PUT | 3 | 2089 | 65.52 | FALSE | 0.55 | 0.08 |
| 2027-01-15 | 185 | 7.22 | PUT | 1 | 438 | 64.71 | FALSE | 7.22 | 0 |
| 2027-01-15 | 190 | 7.6 | PUT | 0 | 1755 | 64.24 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 7.95 | PUT | 0 | 523 | 63.66 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 8.86 | PUT | 98 | 10333 | 63.12 | FALSE | 0.54 | 0.06 |
| 2027-01-15 | 205 | 9.45 | PUT | 57 | 677 | 62.6 | FALSE | 0.6 | 0.07 |
| 2027-01-15 | 210 | 10.05 | PUT | 10 | 4892 | 62.07 | FALSE | 0.75 | 0.08 |
| 2027-01-15 | 215 | 10.8 | PUT | 8 | 383 | 61.54 | FALSE | 0.9 | 0.09 |
| 2027-01-15 | 220 | 11.35 | PUT | 29 | 4214 | 61.06 | FALSE | 0.76 | 0.07 |
| 2027-01-15 | 225 | 12.15 | PUT | 5 | 862 | 60.75 | FALSE | 0.79 | 0.07 |
| 2027-01-15 | 230 | 13.12 | PUT | 5 | 5952 | 60.2 | FALSE | 1.27 | 0.11 |
| 2027-01-15 | 235 | 13.41 | PUT | 0 | 2049 | 59.8 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 14.69 | PUT | 162 | 3225 | 59.41 | FALSE | 1.24 | 0.09 |
| 2027-01-15 | 245 | 15.42 | PUT | 2 | 493 | 59.04 | FALSE | 1.27 | 0.09 |
| 2027-01-15 | 250 | 16.28 | PUT | 412 | 5909 | 58.74 | FALSE | 1.43 | 0.1 |
| 2027-01-15 | 260 | 18.27 | PUT | 60 | 3366 | 58 | FALSE | 1.54 | 0.09 |
| 2027-01-15 | 270 | 20.43 | PUT | 39 | 3238 | 57.42 | FALSE | 1.84 | 0.1 |
| 2027-01-15 | 280 | 22.75 | PUT | 62 | 4048 | 56.98 | FALSE | 1.88 | 0.09 |
| 2027-01-15 | 290 | 25.4 | PUT | 63 | 1149 | 56.36 | FALSE | 2.1 | 0.09 |
| 2027-01-15 | 300 | 27.85 | PUT | 544 | 11117 | 55.89 | FALSE | 2.3 | 0.09 |
| 2027-01-15 | 310 | 31.05 | PUT | 5 | 1637 | 55.49 | FALSE | 2.8 | 0.1 |
| 2027-01-15 | 320 | 34.1 | PUT | 69 | 2413 | 55.12 | FALSE | 3.32 | 0.11 |
| 2027-01-15 | 330 | 37.35 | PUT | 128 | 4268 | 54.88 | FALSE | 3.58 | 0.11 |
| 2027-01-15 | 340 | 40.6 | PUT | 52 | 1074 | 54.47 | FALSE | 3.34 | 0.09 |
| 2027-01-15 | 350 | 44.7 | PUT | 100 | 4730 | 54.32 | FALSE | 3.98 | 0.1 |
| 2027-01-15 | 360 | 48.8 | PUT | 539 | 1886 | 53.98 | FALSE | 4.55 | 0.1 |
| 2027-01-15 | 370 | 53.22 | PUT | 26 | 1621 | 53.76 | FALSE | 4.97 | 0.1 |
| 2027-01-15 | 380 | 57.48 | PUT | 86 | 2728 | 53.56 | FALSE | 5.38 | 0.1 |
| 2027-01-15 | 390 | 61.98 | PUT | 22 | 1075 | 53.41 | FALSE | 5.75 | 0.1 |
| 2027-01-15 | 400 | 66.7 | PUT | 105 | 4321 | 53.3 | FALSE | 5.93 | 0.1 |
| 2027-01-15 | 410 | 72.2 | PUT | 35 | 1264 | 53.15 | FALSE | 6.5 | 0.1 |
| 2027-01-15 | 420 | 77.3 | PUT | 24 | 1927 | 53.05 | FALSE | 6.85 | 0.1 |
| 2027-01-15 | 430 | 82.2 | PUT | 49 | 1323 | 52.97 | FALSE | 6.66 | 0.09 |
| 2027-01-15 | 440 | 88.45 | PUT | 37 | 830 | 52.9 | TRUE | 6.45 | 0.08 |
| 2027-01-15 | 450 | 94.3 | PUT | 110 | 1472 | 52.85 | TRUE | 7.5 | 0.09 |
| 2027-01-15 | 460 | 100.4 | PUT | 32 | 1084 | 52.79 | TRUE | 8.55 | 0.09 |
| 2027-01-15 | 470 | 106.8 | PUT | 20 | 868 | 52.78 | TRUE | 9.6 | 0.1 |
| 2027-01-15 | 480 | 114.12 | PUT | 26 | 1134 | 52.75 | TRUE | 9.07 | 0.09 |
| 2027-01-15 | 490 | 120.65 | PUT | 19 | 511 | 52.77 | TRUE | 11.28 | 0.1 |
| 2027-01-15 | 500 | 126 | PUT | 93 | 1680 | 52.9 | TRUE | 9.1 | 0.08 |
| 2027-01-15 | 510 | 132.08 | PUT | 1 | 387 | 52.76 | TRUE | 8.18 | 0.07 |
| 2027-01-15 | 520 | 140.2 | PUT | 2 | 247 | 52.78 | TRUE | 10.2 | 0.08 |
| 2027-01-15 | 530 | 146.68 | PUT | 1 | 182 | 52.78 | TRUE | 9.25 | 0.07 |
| 2027-01-15 | 540 | 154.32 | PUT | 3 | 367 | 52.83 | TRUE | 9.96 | 0.07 |
| 2027-01-15 | 550 | 161.82 | PUT | 29 | 501 | 52.86 | TRUE | 10.47 | 0.07 |
| 2027-01-15 | 560 | 155.37 | PUT | 0 | 396 | 52.9 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 151.28 | PUT | 0 | 1191 | 52.94 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 172.7 | PUT | 0 | 920 | 53.04 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 185.75 | PUT | 3 | 561 | 53.05 | TRUE | 185.75 | 0 |
| 2027-01-15 | 600 | 201 | PUT | 93 | 1734 | 53.14 | TRUE | 14.29 | 0.08 |
| 2027-01-15 | 610 | 195.01 | PUT | 0 | 232 | 53.17 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 233.2 | PUT | 0 | 473 | 53.24 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 203.07 | PUT | 0 | 644 | 53.33 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 233.19 | PUT | 2 | 815 | 53.57 | TRUE | 233.19 | 0 |
| 2027-01-15 | 650 | 225 | PUT | 0 | 859 | 53.42 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 243.23 | PUT | 0 | 547 | 53.52 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 237.95 | PUT | 0 | 409 | 53.6 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 267.15 | PUT | 2 | 549 | 53.83 | TRUE | 15.7 | 0.06 |
| 2027-01-15 | 690 | 259.93 | PUT | 0 | 450 | 53.77 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 284.3 | PUT | 52 | 1358 | 53.76 | TRUE | 16.32 | 0.06 |
| 2027-01-15 | 710 | 263.96 | PUT | 0 | 1611 | 53.94 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 287.5 | PUT | 0 | 29 | 53.96 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 293.97 | PUT | 0 | 75 | 54.02 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 302.65 | PUT | 0 | 29 | 54.22 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 313.12 | PUT | 0 | 223 | 54.19 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 309.35 | PUT | 0 | 58 | 54.28 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 338.35 | PUT | 0 | 78 | 54.29 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 340 | PUT | 0 | 27 | 54.41 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 355.5 | PUT | 0 | 36 | 54.43 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 367.4 | PUT | 0 | 90 | 54.6 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 348.7 | PUT | 0 | 30 | 54.66 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 376.82 | PUT | 0 | 17 | 54.69 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 384.7 | PUT | 0 | 29 | 54.85 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 375.32 | PUT | 0 | 28 | 54.89 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 414.52 | PUT | 0 | 40 | 55.05 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 397.61 | PUT | 0 | 44 | 54.83 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 433.68 | PUT | 0 | 27 | 55.11 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 452.48 | PUT | 2 | 44 | 55.12 | TRUE | 452.48 | 0 |
| 2027-01-15 | 890 | 412.6 | PUT | 0 | 76 | 55.25 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 424.45 | PUT | 0 | 85 | 55.26 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 480.15 | PUT | 1 | 25 | 56.55 | TRUE | 480.15 | 0 |
| 2027-01-15 | 920 | 482.99 | PUT | 0 | 404 | 55.48 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 462.12 | PUT | 0 | 61 | 55.59 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494.9 | PUT | 0 | 50 | 55.56 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 478.92 | PUT | 0 | 238 | 55.5 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 527.66 | PUT | 23 | 184 | 54.63 | TRUE | 527.66 | 0 |
| 2027-01-15 | 970 | 492.19 | PUT | 0 | 1 | 55.48 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 501.59 | PUT | 0 | 1 | 55.47 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 557.7 | PUT | 11 | 37 | 56.48 | TRUE | 557.7 | 0 |
| 2027-06-17 | 5 | 449.72 | CALL | 0 | 6079 | 210.87 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 453.09 | CALL | 0 | 187 | 175.21 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 466.21 | CALL | 0 | 113 | 153.82 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 376.35 | CALL | 0 | 70 | 140.01 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 398.25 | CALL | 0 | 1 | 130.31 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 0 | 122.36 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 461.9 | CALL | 0 | 50 | 116.15 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 408.15 | CALL | 0 | 69 | 111.15 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 5 | 105.58 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 401.3 | CALL | 0 | 46 | 102.27 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 11 | 98.84 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 380.74 | CALL | 0 | 8 | 96.45 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 388.65 | CALL | 0 | 13 | 94.03 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 336 | CALL | 0 | 19 | 91.74 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 368.13 | CALL | 0 | 93 | 89.72 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 421.45 | CALL | 0 | 117 | 89.05 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 271.28 | CALL | 0 | 11 | 86.05 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 376.49 | CALL | 0 | 73 | 84.49 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 375.5 | CALL | 0 | 25 | 84.27 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 340.1 | CALL | 1 | 1104 | 69.91 | TRUE | 340.1 | 0 |
| 2027-06-17 | 105 | 360.05 | CALL | 0 | 43 | 81.34 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 336.54 | CALL | 0 | 186 | 80.58 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 338.07 | CALL | 0 | 133 | 77.37 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 309.35 | CALL | 0 | 130 | 76.98 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 301.75 | CALL | 0 | 82 | 73.81 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 315.69 | CALL | 5 | 79 | 72.59 | TRUE | -21.3 | -0.06 |
| 2027-06-17 | 135 | 330.6 | CALL | 0 | 33 | 75.05 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 330.02 | CALL | 0 | 89 | 73.91 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 302.1 | CALL | 1 | 111 | 68.37 | TRUE | 302.1 | 0 |
| 2027-06-17 | 150 | 300 | CALL | 1 | 464 | 72.4 | TRUE | 300 | 0 |
| 2027-06-17 | 155 | 336.15 | CALL | 0 | 63 | 71.33 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 309.14 | CALL | 0 | 313 | 70.31 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 304.99 | CALL | 0 | 47 | 69.62 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 280.3 | CALL | 3 | 267 | 68.78 | TRUE | -20.5 | -0.07 |
| 2027-06-17 | 175 | 296.7 | CALL | 0 | 591 | 68.19 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 281.19 | CALL | 2 | 441 | 67.49 | TRUE | 281.19 | 0 |
| 2027-06-17 | 185 | 319.35 | CALL | 0 | 120 | 66.94 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 288.27 | CALL | 0 | 308 | 66.32 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 280.27 | CALL | 0 | 302 | 65.76 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 258.6 | CALL | 34 | 1364 | 64.74 | TRUE | 258.6 | 0 |
| 2027-06-17 | 205 | 252.11 | CALL | 1 | 37 | 64.81 | TRUE | 252.11 | 0 |
| 2027-06-17 | 210 | 271.7 | CALL | 0 | 360 | 64.13 | TRUE | 0 | 0 |
| 2027-06-17 | 215 | 290.75 | CALL | 0 | 91 | 64.56 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 263.85 | CALL | 0 | 975 | 63.39 | TRUE | 0 | 0 |
| 2027-06-17 | 225 | 240.8 | CALL | 33 | 47 | 64.05 | TRUE | 240.8 | 0 |
| 2027-06-17 | 230 | 257.2 | CALL | 0 | 1446 | 62.51 | TRUE | 0 | 0 |
| 2027-06-17 | 235 | 253.55 | CALL | 0 | 29 | 62 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 228.31 | CALL | 2 | 2740 | 61.3 | TRUE | -21.51 | -0.09 |
| 2027-06-17 | 245 | 277.63 | CALL | 0 | 15 | 61.46 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 220.65 | CALL | 19 | 1604 | 60.16 | TRUE | -21.35 | -0.09 |
| 2027-06-17 | 255 | 237.9 | CALL | 0 | 8 | 60.85 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 220.25 | CALL | 2 | 1274 | 60.53 | TRUE | -14.27 | -0.06 |
| 2027-06-17 | 270 | 208.2 | CALL | 3 | 7683 | 60.26 | TRUE | -19.8 | -0.09 |
| 2027-06-17 | 280 | 199.74 | CALL | 1 | 1209 | 58.23 | TRUE | -22.63 | -0.1 |
| 2027-06-17 | 290 | 195.61 | CALL | 4 | 975 | 59.66 | TRUE | 195.61 | 0 |
| 2027-06-17 | 300 | 188.85 | CALL | 15 | 7598 | 58.85 | TRUE | -20.15 | -0.1 |
| 2027-06-17 | 310 | 180.61 | CALL | 1 | 1400 | 58.29 | TRUE | -17.39 | -0.09 |
| 2027-06-17 | 320 | 175.8 | CALL | 2 | 1436 | 57.39 | TRUE | -19.18 | -0.1 |
| 2027-06-17 | 330 | 169.19 | CALL | 16 | 3353 | 56.51 | TRUE | -19.71 | -0.1 |
| 2027-06-17 | 340 | 163.67 | CALL | 3 | 961 | 56.29 | TRUE | -21.15 | -0.11 |
| 2027-06-17 | 350 | 159.43 | CALL | 28 | 2587 | 56.78 | TRUE | -19.07 | -0.11 |
| 2027-06-17 | 360 | 152.7 | CALL | 34 | 1285 | 56.87 | TRUE | -19.8 | -0.11 |
| 2027-06-17 | 370 | 149 | CALL | 28 | 1522 | 56.25 | TRUE | -19.52 | -0.12 |
| 2027-06-17 | 380 | 144.96 | CALL | 1 | 864 | 56.55 | TRUE | -19.24 | -0.12 |
| 2027-06-17 | 390 | 138.72 | CALL | 3 | 789 | 56.11 | TRUE | -19.41 | -0.12 |
| 2027-06-17 | 400 | 134.63 | CALL | 470 | 3833 | 55.63 | TRUE | -19.12 | -0.12 |
| 2027-06-17 | 410 | 130.58 | CALL | 13 | 1330 | 55.69 | TRUE | -18.37 | -0.12 |
| 2027-06-17 | 420 | 127.16 | CALL | 8 | 1726 | 56.01 | TRUE | -16.03 | -0.11 |
| 2027-06-17 | 430 | 122.65 | CALL | 124 | 963 | 55.67 | TRUE | -17.22 | -0.12 |
| 2027-06-17 | 440 | 119.06 | CALL | 13 | 1022 | 55.76 | FALSE | -17.14 | -0.13 |
| 2027-06-17 | 450 | 115.45 | CALL | 69 | 2595 | 55.77 | FALSE | -15.65 | -0.12 |
| 2027-06-17 | 460 | 110.75 | CALL | 85 | 1031 | 55.16 | FALSE | -16.56 | -0.13 |
| 2027-06-17 | 470 | 106.53 | CALL | 24 | 975 | 55.71 | FALSE | -16.47 | -0.13 |
| 2027-06-17 | 480 | 103.23 | CALL | 12 | 1790 | 55.62 | FALSE | -17.27 | -0.14 |
| 2027-06-17 | 490 | 101.51 | CALL | 5 | 1142 | 55.48 | FALSE | -14.34 | -0.12 |
| 2027-06-17 | 500 | 98.49 | CALL | 92 | 5162 | 55.51 | FALSE | -11.69 | -0.11 |
| 2027-06-17 | 510 | 94.4 | CALL | 87 | 1314 | 55.58 | FALSE | -14.85 | -0.14 |
| 2027-06-17 | 520 | 93.12 | CALL | 17 | 1623 | 55.74 | FALSE | -12.88 | -0.12 |
| 2027-06-17 | 530 | 88.3 | CALL | 129 | 1500 | 55.64 | FALSE | -14.6 | -0.14 |
| 2027-06-17 | 540 | 86.71 | CALL | 132 | 1690 | 55.66 | FALSE | -13.34 | -0.13 |
| 2027-06-17 | 550 | 83.57 | CALL | 35 | 1811 | 55.72 | FALSE | -13.68 | -0.14 |
| 2027-06-17 | 560 | 85.35 | CALL | 3 | 1376 | 55.75 | FALSE | -8.15 | -0.09 |
| 2027-06-17 | 570 | 79.7 | CALL | 8 | 586 | 55.79 | FALSE | -12.05 | -0.13 |
| 2027-06-17 | 580 | 76.35 | CALL | 13 | 1048 | 55.84 | FALSE | -12.8 | -0.14 |
| 2027-06-17 | 590 | 86.95 | CALL | 0 | 611 | 55.9 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 73.5 | CALL | 109 | 5620 | 55.94 | FALSE | -9.15 | -0.11 |
| 2027-06-17 | 610 | 74.29 | CALL | 32 | 909 | 56.01 | FALSE | -9.29 | -0.11 |
| 2027-06-17 | 620 | 68.57 | CALL | 17 | 630 | 56.06 | FALSE | -12.36 | -0.15 |
| 2027-06-17 | 630 | 66.95 | CALL | 71 | 787 | 56.13 | FALSE | -11.86 | -0.15 |
| 2027-06-17 | 640 | 65.1 | CALL | 6 | 807 | 56.2 | FALSE | -12.4 | -0.16 |
| 2027-06-17 | 650 | 63.94 | CALL | 101 | 3122 | 56.28 | FALSE | -10.56 | -0.14 |
| 2027-06-17 | 660 | 73.67 | CALL | 0 | 512 | 56.35 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 71.6 | CALL | 0 | 219 | 56.41 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 58.89 | CALL | 60 | 8191 | 56.52 | FALSE | -11.11 | -0.16 |
| 2027-06-17 | 690 | 58.35 | CALL | 3 | 1231 | 56.58 | FALSE | 58.35 | 0 |
| 2027-06-17 | 700 | 56.19 | CALL | 123 | 6657 | 56.64 | FALSE | -7.81 | -0.12 |
| 2027-06-17 | 710 | 58.16 | CALL | 0 | 1079 | 56.73 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 53.29 | CALL | 53 | 1172 | 56.81 | FALSE | -8.95 | -0.14 |
| 2027-06-17 | 730 | 52.75 | CALL | 4 | 655 | 56.95 | FALSE | 52.75 | 0 |
| 2027-06-17 | 740 | 50.66 | CALL | 2 | 1420 | 56.99 | FALSE | -8.64 | -0.15 |
| 2027-06-17 | 750 | 49.2 | CALL | 148 | 3042 | 57.06 | FALSE | -8.65 | -0.15 |
| 2027-06-17 | 760 | 48.21 | CALL | 27 | 1054 | 57.14 | FALSE | 48.21 | 0 |
| 2027-06-17 | 770 | 47.82 | CALL | 7 | 666 | 57.2 | FALSE | -7.84 | -0.14 |
| 2027-06-17 | 780 | 46.9 | CALL | 4 | 1285 | 57.38 | FALSE | 46.9 | 0 |
| 2027-06-17 | 790 | 44.97 | CALL | 3 | 7169 | 57.4 | FALSE | 44.97 | 0 |
| 2027-06-17 | 800 | 44.7 | CALL | 127 | 17911 | 57.49 | FALSE | -5.85 | -0.12 |
| 2027-06-17 | 810 | 49.4 | CALL | 0 | 5765 | 57.56 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 49.26 | CALL | 0 | 5405 | 57.65 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 43.35 | CALL | 4 | 540 | 57.58 | FALSE | 43.35 | 0 |
| 2027-06-17 | 840 | 49.22 | CALL | 0 | 919 | 57.81 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 39.72 | CALL | 7 | 194 | 57.92 | FALSE | 39.72 | 0 |
| 2027-06-17 | 860 | 38.55 | CALL | 2 | 315 | 58 | FALSE | 38.55 | 0 |
| 2027-06-17 | 870 | 44.98 | CALL | 0 | 65 | 58.09 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 37.4 | CALL | 55 | 523 | 58.17 | FALSE | -6.6 | -0.15 |
| 2027-06-17 | 890 | 44.42 | CALL | 0 | 122 | 58.25 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 35.8 | CALL | 23 | 2056 | 58.34 | FALSE | -6.7 | -0.16 |
| 2027-06-17 | 910 | 35.25 | CALL | 2 | 190 | 58.38 | FALSE | -5.88 | -0.14 |
| 2027-06-17 | 920 | 34 | CALL | 2 | 297 | 58.51 | FALSE | 34 | 0 |
| 2027-06-17 | 930 | 33.25 | CALL | 4 | 1586 | 58.59 | FALSE | 33.25 | 0 |
| 2027-06-17 | 940 | 32.95 | CALL | 89 | 4514 | 58.68 | FALSE | -6.05 | -0.16 |
| 2027-06-17 | 950 | 38.33 | CALL | 0 | 61 | 58.77 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 39.32 | CALL | 0 | 3033 | 58.84 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 35.85 | CALL | 0 | 29 | 58.93 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 35.78 | CALL | 0 | 90 | 59.01 | FALSE | 0 | 0 |
| 2027-06-17 | 990 | 30.05 | CALL | 139 | 416 | 59 | FALSE | -5.28 | -0.15 |
| 2027-06-17 | 5 | 0.03 | PUT | 0 | 2159 | 129.51 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0.08 | PUT | 0 | 1278 | 126.51 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0.14 | PUT | 0 | 530 | 126.04 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0.15 | PUT | 0 | 691 | 106.63 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0.47 | PUT | 0 | 245 | 104.53 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0.36 | PUT | 0 | 479 | 96.87 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0.51 | PUT | 0 | 369 | 94 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.62 | PUT | 3 | 152 | 91.98 | FALSE | 0.62 | 0 |
| 2027-06-17 | 45 | 0.83 | PUT | 5 | 198 | 91.05 | FALSE | 0.83 | 0 |
| 2027-06-17 | 50 | 0.9 | PUT | 0 | 667 | 88.34 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 1.11 | PUT | 0 | 117 | 86.38 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 1.35 | PUT | 0 | 239 | 84.78 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 2.11 | PUT | 0 | 117 | 83.26 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 1.74 | PUT | 0 | 189 | 81.84 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 2.06 | PUT | 0 | 350 | 80.56 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 2.21 | PUT | 0 | 484 | 79.48 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 2.46 | PUT | 2 | 857 | 78.43 | FALSE | 2.46 | 0 |
| 2027-06-17 | 90 | 2.77 | PUT | 0 | 181 | 77.18 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 2.9 | PUT | 0 | 1460 | 76.22 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 3.32 | PUT | 16 | 3140 | 75.17 | FALSE | 0.11 | 0.03 |
| 2027-06-17 | 105 | 3.5 | PUT | 0 | 105 | 74.12 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 3.85 | PUT | 0 | 1275 | 73.14 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 4.15 | PUT | 0 | 554 | 72.24 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 4.65 | PUT | 0 | 841 | 71.39 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 5.15 | PUT | 0 | 513 | 70.6 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 5.5 | PUT | 0 | 259 | 69.78 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 5.9 | PUT | 0 | 118 | 68.93 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 6.34 | PUT | 5 | 233 | 68.24 | FALSE | 6.34 | 0 |
| 2027-06-17 | 145 | 6.4 | PUT | 0 | 128 | 67.51 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 7.5 | PUT | 2 | 2383 | 66.85 | FALSE | 0.52 | 0.07 |
| 2027-06-17 | 155 | 8.2 | PUT | 0 | 138 | 66.22 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 8.41 | PUT | 1 | 565 | 65.69 | FALSE | 0.31 | 0.04 |
| 2027-06-17 | 165 | 9.15 | PUT | 11 | 217 | 65.08 | FALSE | 9.15 | 0 |
| 2027-06-17 | 170 | 9.23 | PUT | 0 | 690 | 64.5 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 10 | PUT | 0 | 425 | 63.95 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 10.85 | PUT | 1 | 704 | 63.41 | FALSE | 10.85 | 0 |
| 2027-06-17 | 185 | 11.61 | PUT | 8 | 304 | 63.03 | FALSE | 11.61 | 0 |
| 2027-06-17 | 190 | 12.45 | PUT | 2 | 787 | 62.53 | FALSE | 12.45 | 0 |
| 2027-06-17 | 195 | 12.46 | PUT | 0 | 851 | 62.06 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 13.97 | PUT | 22 | 5819 | 61.64 | FALSE | 0.85 | 0.06 |
| 2027-06-17 | 205 | 14.79 | PUT | 2 | 20 | 61.34 | FALSE | 14.79 | 0 |
| 2027-06-17 | 210 | 14.66 | PUT | 0 | 699 | 60.86 | FALSE | 0 | 0 |
| 2027-06-17 | 215 | 16.55 | PUT | 10 | 60 | 60.54 | FALSE | 16.55 | 0 |
| 2027-06-17 | 220 | 17.65 | PUT | 5 | 2627 | 60.21 | FALSE | 1.2 | 0.07 |
| 2027-06-17 | 225 | 17.5 | PUT | 0 | 81 | 59.85 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 19.91 | PUT | 5 | 3115 | 59.52 | FALSE | 19.91 | 0 |
| 2027-06-17 | 235 | 20.95 | PUT | 7 | 59 | 59.21 | FALSE | 20.95 | 0 |
| 2027-06-17 | 240 | 21.81 | PUT | 12 | 2194 | 59.02 | FALSE | 21.81 | 0 |
| 2027-06-17 | 245 | 23.2 | PUT | 9 | 111 | 58.64 | FALSE | 1.75 | 0.08 |
| 2027-06-17 | 250 | 24.35 | PUT | 29 | 3697 | 58.39 | FALSE | 1.75 | 0.08 |
| 2027-06-17 | 255 | 25.52 | PUT | 2 | 47 | 58.17 | FALSE | 25.52 | 0 |
| 2027-06-17 | 260 | 27.05 | PUT | 34 | 4697 | 57.89 | FALSE | 2.2 | 0.09 |
| 2027-06-17 | 270 | 29.88 | PUT | 8 | 991 | 57.46 | FALSE | 2.48 | 0.09 |
| 2027-06-17 | 280 | 32.85 | PUT | 11 | 2258 | 57.07 | FALSE | 2.59 | 0.09 |
| 2027-06-17 | 290 | 35.65 | PUT | 12 | 1009 | 56.7 | FALSE | 2.85 | 0.09 |
| 2027-06-17 | 300 | 38.86 | PUT | 20 | 4330 | 56.34 | FALSE | 2.96 | 0.08 |
| 2027-06-17 | 310 | 42.35 | PUT | 3 | 544 | 56.08 | FALSE | 3.23 | 0.08 |
| 2027-06-17 | 320 | 46.5 | PUT | 12 | 956 | 55.79 | FALSE | 46.5 | 0 |
| 2027-06-17 | 330 | 49.85 | PUT | 8 | 1534 | 55.53 | FALSE | 3.78 | 0.08 |
| 2027-06-17 | 340 | 53.5 | PUT | 28 | 1610 | 55.3 | FALSE | 3.67 | 0.07 |
| 2027-06-17 | 350 | 58.1 | PUT | 24 | 3088 | 55.1 | FALSE | 3.8 | 0.07 |
| 2027-06-17 | 360 | 63.2 | PUT | 14 | 1038 | 54.92 | FALSE | 5.06 | 0.09 |
| 2027-06-17 | 370 | 67.8 | PUT | 3 | 8430 | 54.76 | FALSE | 5.73 | 0.09 |
| 2027-06-17 | 380 | 72.7 | PUT | 33 | 755 | 54.59 | FALSE | 5.7 | 0.09 |
| 2027-06-17 | 390 | 77.55 | PUT | 20 | 257 | 54.47 | FALSE | 77.55 | 0 |
| 2027-06-17 | 400 | 82.1 | PUT | 21 | 1300 | 54.34 | FALSE | 5.1 | 0.07 |
| 2027-06-17 | 410 | 86.92 | PUT | 7 | 451 | 54.22 | FALSE | 6.02 | 0.07 |
| 2027-06-17 | 420 | 92.2 | PUT | 8 | 380 | 54.04 | FALSE | 6.17 | 0.07 |
| 2027-06-17 | 430 | 98.05 | PUT | 69 | 1176 | 54.09 | FALSE | 98.05 | 0 |
| 2027-06-17 | 440 | 105.32 | PUT | 7 | 432 | 54 | TRUE | 8.32 | 0.09 |
| 2027-06-17 | 450 | 110.17 | PUT | 57 | 642 | 53.95 | TRUE | 6.86 | 0.07 |
| 2027-06-17 | 460 | 115 | PUT | 46 | 210 | 53.92 | TRUE | 6.8 | 0.06 |
| 2027-06-17 | 470 | 121.85 | PUT | 22 | 211 | 53.8 | TRUE | 7.85 | 0.07 |
| 2027-06-17 | 480 | 129.01 | PUT | 2 | 440 | 53.86 | TRUE | 8.61 | 0.07 |
| 2027-06-17 | 490 | 132.73 | PUT | 2 | 179 | 53.86 | TRUE | 6.18 | 0.05 |
| 2027-06-17 | 500 | 142.6 | PUT | 6 | 698 | 53.86 | TRUE | 9.9 | 0.07 |
| 2027-06-17 | 510 | 141.2 | PUT | 0 | 225 | 53.86 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 147.5 | PUT | 0 | 154 | 53.87 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 152.9 | PUT | 0 | 155 | 53.87 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 159.01 | PUT | 0 | 355 | 53.88 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 169.79 | PUT | 0 | 334 | 53.91 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 173.95 | PUT | 0 | 120 | 53.93 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 182.2 | PUT | 0 | 59 | 53.96 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 186 | PUT | 0 | 180 | 54.01 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 193.45 | PUT | 0 | 122 | 54.06 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 205 | PUT | 0 | 467 | 54.13 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 207.97 | PUT | 0 | 121 | 54.43 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 206.59 | PUT | 0 | 178 | 54.09 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 208.9 | PUT | 0 | 128 | 54.31 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 218.37 | PUT | 0 | 137 | 54.16 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 225.05 | PUT | 0 | 254 | 54.21 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 255.35 | PUT | 0 | 164 | 54.26 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 263.78 | PUT | 0 | 163 | 54.5 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 251.11 | PUT | 0 | 220 | 54.4 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 306.51 | PUT | 0 | 79 | 54.45 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 280.67 | PUT | 0 | 613 | 54.54 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 289 | PUT | 0 | 204 | 54.59 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 281.44 | PUT | 0 | 99 | 54.64 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 305.89 | PUT | 0 | 58 | 54.79 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 325.06 | PUT | 0 | 382 | 54.59 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 322.82 | PUT | 0 | 344 | 54.85 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 332.75 | PUT | 0 | 78 | 54.83 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 363.9 | PUT | 0 | 85 | 54.83 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 387.6 | PUT | 0 | 30 | 54.92 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 364.25 | PUT | 0 | 16 | 54.98 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 364.35 | PUT | 0 | 255 | 55.04 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.7 | PUT | 0 | 6 | 55.15 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 363.53 | PUT | 0 | 20 | 55.16 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 383.3 | PUT | 0 | 13 | 55.21 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 392 | PUT | 0 | 52 | 55.31 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 401.05 | PUT | 0 | 28 | 55.33 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 401.6 | PUT | 0 | 57 | 55.43 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 406.45 | PUT | 0 | 31 | 55.48 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 413.8 | PUT | 0 | 38 | 55.67 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 436.2 | PUT | 0 | 50 | 55.65 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 464.35 | PUT | 0 | 25 | 55.72 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 439.87 | PUT | 0 | 67 | 55.78 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 463.27 | PUT | 0 | 12 | 55.84 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 482.17 | PUT | 0 | 72 | 55.84 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 479.49 | PUT | 0 | 118 | 55.96 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 497.65 | PUT | 0 | 1 | 56.21 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 434.02 | CALL | 2 | 34846 | 196 | TRUE | 434.02 | 0 |
| 2027-12-17 | 10 | 430.45 | CALL | 1 | 3308 | 155.28 | TRUE | 430.45 | 0 |
| 2027-12-17 | 15 | 446 | CALL | 0 | 586 | 136.75 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 436 | CALL | 0 | 144 | 124.48 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 442 | CALL | 0 | 2096 | 121.25 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 423.66 | CALL | 0 | 4782 | 113.31 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 419.01 | CALL | 0 | 931 | 108.61 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 420.5 | CALL | 0 | 75 | 103.61 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 414.98 | CALL | 0 | 43 | 99.99 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 436.36 | CALL | 0 | 2415 | 96.91 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 348.35 | CALL | 0 | 56 | 93.4 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 358.45 | CALL | 0 | 2567 | 91.53 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 377.8 | CALL | 0 | 55 | 89.26 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 416 | CALL | 0 | 94 | 87.24 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 416.75 | CALL | 0 | 1608 | 84.83 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 377 | CALL | 0 | 437 | 83.42 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 362.25 | CALL | 0 | 1251 | 81.87 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 354.55 | CALL | 0 | 364 | 80.85 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 372.5 | CALL | 0 | 363 | 79.59 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 369.25 | CALL | 0 | 1305 | 79.04 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 371.72 | CALL | 0 | 311 | 78.99 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 385.63 | CALL | 0 | 180 | 77.64 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 379.9 | CALL | 0 | 92 | 76.44 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 376.75 | CALL | 0 | 327 | 74.34 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 340.5 | CALL | 0 | 1504 | 73.08 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 322.12 | CALL | 3 | 128 | 72.63 | TRUE | 322.12 | 0 |
| 2027-12-17 | 135 | 378.83 | CALL | 0 | 2197 | 71.5 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 314.7 | CALL | 9 | 278 | 72.1 | TRUE | 314.7 | 0 |
| 2027-12-17 | 145 | 331.64 | CALL | 0 | 215 | 69.68 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 328.4 | CALL | 0 | 480 | 69.28 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 314.87 | CALL | 0 | 45 | 68.38 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 302.36 | CALL | 0 | 158 | 68.13 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 318.25 | CALL | 0 | 192 | 68.31 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 338.1 | CALL | 0 | 119 | 67.72 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 301.19 | CALL | 0 | 206 | 67.17 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 283 | CALL | 5 | 576 | 65.89 | TRUE | 283 | 0 |
| 2027-12-17 | 185 | 289.72 | CALL | 0 | 138 | 66.09 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 275 | CALL | 6 | 3940 | 64.25 | TRUE | 275 | 0 |
| 2027-12-17 | 195 | 272.9 | CALL | 2 | 108 | 65.57 | TRUE | 272.9 | 0 |
| 2027-12-17 | 200 | 267.6 | CALL | 6 | 1053 | 63.29 | TRUE | -20.4 | -0.07 |
| 2027-12-17 | 210 | 266.93 | CALL | 0 | 617 | 63.8 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 252.65 | CALL | 6 | 1108 | 63.18 | TRUE | 252.65 | 0 |
| 2027-12-17 | 230 | 245.62 | CALL | 2 | 623 | 62.47 | TRUE | 245.62 | 0 |
| 2027-12-17 | 240 | 240.75 | CALL | 4 | 1259 | 61.35 | TRUE | -17.96 | -0.07 |
| 2027-12-17 | 250 | 233.35 | CALL | 3 | 1555 | 60.09 | TRUE | -19.69 | -0.08 |
| 2027-12-17 | 260 | 226.82 | CALL | 1 | 645 | 59.49 | TRUE | 226.82 | 0 |
| 2027-12-17 | 270 | 220.33 | CALL | 8 | 3259 | 60.39 | TRUE | -21.66 | -0.09 |
| 2027-12-17 | 280 | 213.37 | CALL | 2 | 1084 | 60.01 | TRUE | 213.37 | 0 |
| 2027-12-17 | 290 | 207.94 | CALL | 3 | 2642 | 59.46 | TRUE | 207.94 | 0 |
| 2027-12-17 | 300 | 204.5 | CALL | 39 | 5817 | 58.99 | TRUE | -20 | -0.09 |
| 2027-12-17 | 310 | 197.37 | CALL | 2 | 1316 | 59.05 | TRUE | -22.03 | -0.1 |
| 2027-12-17 | 320 | 191.25 | CALL | 28 | 1221 | 58.69 | TRUE | 191.25 | 0 |
| 2027-12-17 | 330 | 188.6 | CALL | 10 | 1712 | 58.28 | TRUE | -16.25 | -0.08 |
| 2027-12-17 | 340 | 184.29 | CALL | 5 | 995 | 58.46 | TRUE | -17.72 | -0.09 |
| 2027-12-17 | 350 | 177 | CALL | 9 | 5411 | 58 | TRUE | -17.74 | -0.09 |
| 2027-12-17 | 360 | 175.05 | CALL | 2 | 1105 | 58.27 | TRUE | -17.16 | -0.09 |
| 2027-12-17 | 370 | 187.7 | CALL | 0 | 1053 | 57.64 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 164.08 | CALL | 2 | 800 | 56.94 | TRUE | 164.08 | 0 |
| 2027-12-17 | 390 | 161.66 | CALL | 1 | 918 | 57.77 | TRUE | 161.66 | 0 |
| 2027-12-17 | 400 | 156.9 | CALL | 43 | 3663 | 57.35 | TRUE | -15.53 | -0.09 |
| 2027-12-17 | 410 | 150 | CALL | 6 | 822 | 57.12 | TRUE | -20.15 | -0.12 |
| 2027-12-17 | 420 | 148 | CALL | 18 | 1170 | 56.7 | TRUE | -17.47 | -0.11 |
| 2027-12-17 | 430 | 143.5 | CALL | 17 | 1297 | 56.94 | TRUE | -17.3 | -0.11 |
| 2027-12-17 | 440 | 140.9 | CALL | 30 | 841 | 56.71 | FALSE | -14.1 | -0.09 |
| 2027-12-17 | 450 | 137.2 | CALL | 27 | 6419 | 56.58 | FALSE | -18.45 | -0.12 |
| 2027-12-17 | 460 | 132.78 | CALL | 41 | 2094 | 56.94 | FALSE | -17.22 | -0.11 |
| 2027-12-17 | 470 | 130.47 | CALL | 38 | 661 | 56.5 | FALSE | -13.53 | -0.09 |
| 2027-12-17 | 480 | 128.05 | CALL | 104 | 7206 | 56.81 | FALSE | -16.45 | -0.11 |
| 2027-12-17 | 490 | 123.15 | CALL | 2 | 537 | 56.67 | FALSE | -17.35 | -0.12 |
| 2027-12-17 | 500 | 121.4 | CALL | 202 | 7618 | 56.52 | FALSE | -14.26 | -0.11 |
| 2027-12-17 | 510 | 117.99 | CALL | 14 | 1010 | 56.29 | FALSE | -15.15 | -0.11 |
| 2027-12-17 | 520 | 115.3 | CALL | 10 | 958 | 56.34 | FALSE | 115.3 | 0 |
| 2027-12-17 | 530 | 113.4 | CALL | 97 | 2510 | 56.68 | FALSE | -11.6 | -0.09 |
| 2027-12-17 | 540 | 110.64 | CALL | 2 | 506 | 56.63 | FALSE | -14.16 | -0.11 |
| 2027-12-17 | 550 | 106.87 | CALL | 19 | 1083 | 56.69 | FALSE | -15.13 | -0.12 |
| 2027-12-17 | 560 | 104.31 | CALL | 191 | 542 | 56.7 | FALSE | -14.19 | -0.12 |
| 2027-12-17 | 570 | 102 | CALL | 4 | 200 | 56.74 | FALSE | -14.15 | -0.12 |
| 2027-12-17 | 580 | 100.5 | CALL | 7 | 404 | 56.73 | FALSE | -9.47 | -0.09 |
| 2027-12-17 | 590 | 97.3 | CALL | 2 | 343 | 56.77 | FALSE | 97.3 | 0 |
| 2027-12-17 | 600 | 95.3 | CALL | 137 | 3763 | 56.82 | FALSE | -12.69 | -0.12 |
| 2027-12-17 | 610 | 93 | CALL | 1 | 433 | 56.82 | FALSE | -13.9 | -0.13 |
| 2027-12-17 | 620 | 90.9 | CALL | 3 | 3652 | 56.88 | FALSE | -13.49 | -0.13 |
| 2027-12-17 | 630 | 102.35 | CALL | 0 | 1073 | 56.93 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 100.6 | CALL | 0 | 279 | 56.98 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 86.45 | CALL | 230 | 3530 | 57.06 | FALSE | -11.1 | -0.11 |
| 2027-12-17 | 660 | 83.9 | CALL | 25 | 542 | 57.12 | FALSE | -12.66 | -0.13 |
| 2027-12-17 | 670 | 93.7 | CALL | 0 | 488 | 57.18 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 80.87 | CALL | 7 | 494 | 57.24 | FALSE | 80.87 | 0 |
| 2027-12-17 | 690 | 80.1 | CALL | 49 | 1130 | 57.18 | FALSE | -10.92 | -0.12 |
| 2027-12-17 | 700 | 78.3 | CALL | 696 | 12012 | 57.32 | FALSE | -9.2 | -0.11 |
| 2027-12-17 | 710 | 77 | CALL | 1 | 83 | 57.41 | FALSE | 77 | 0 |
| 2027-12-17 | 720 | 79.7 | CALL | 0 | 138 | 57.46 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 73.75 | CALL | 1 | 849 | 57.53 | FALSE | -10.85 | -0.13 |
| 2027-12-17 | 740 | 82.8 | CALL | 0 | 137 | 57.59 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 70.23 | CALL | 181 | 418 | 57.66 | FALSE | -10.02 | -0.12 |
| 2027-12-17 | 760 | 80.1 | CALL | 0 | 233 | 57.73 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 67.4 | CALL | 6 | 160 | 57.82 | FALSE | -11.25 | -0.14 |
| 2027-12-17 | 780 | 67.15 | CALL | 1 | 57 | 57.87 | FALSE | -8.05 | -0.11 |
| 2027-12-17 | 790 | 65.7 | CALL | 1 | 798 | 57.93 | FALSE | -10.2 | -0.13 |
| 2027-12-17 | 800 | 65.3 | CALL | 33 | 835 | 57.92 | FALSE | -7.45 | -0.1 |
| 2027-12-17 | 810 | 78.35 | CALL | 0 | 104 | 58.07 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 66.7 | CALL | 0 | 72 | 58.14 | FALSE | 0 | 0 |
| 2027-12-17 | 830 | 66.9 | CALL | 0 | 31 | 58.22 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 69.44 | CALL | 0 | 197 | 58.29 | FALSE | 0 | 0 |
| 2027-12-17 | 850 | 60.1 | CALL | 15 | 299 | 58.34 | FALSE | -9.26 | -0.13 |
| 2027-12-17 | 860 | 58.57 | CALL | 2 | 451 | 58.42 | FALSE | -8.98 | -0.13 |
| 2027-12-17 | 870 | 58.06 | CALL | 8 | 165 | 58.45 | FALSE | -8.39 | -0.13 |
| 2027-12-17 | 880 | 57 | CALL | 11 | 262 | 58.46 | FALSE | -8.85 | -0.13 |
| 2027-12-17 | 890 | 64.55 | CALL | 0 | 185 | 58.65 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 54 | CALL | 3 | 909 | 58.72 | FALSE | -10.05 | -0.16 |
| 2027-12-17 | 910 | 54.15 | CALL | 2 | 768 | 58.8 | FALSE | -7.95 | -0.13 |
| 2027-12-17 | 920 | 62.14 | CALL | 0 | 466 | 58.87 | FALSE | 0 | 0 |
| 2027-12-17 | 930 | 55.24 | CALL | 0 | 515 | 58.92 | FALSE | 0 | 0 |
| 2027-12-17 | 940 | 51 | CALL | 77 | 2352 | 58.99 | FALSE | -7.55 | -0.13 |
| 2027-12-17 | 950 | 49.95 | CALL | 4 | 106 | 59.06 | FALSE | -8.41 | -0.14 |
| 2027-12-17 | 960 | 52.75 | CALL | 1 | 52 | 59.14 | FALSE | 52.75 | 0 |
| 2027-12-17 | 970 | 52.88 | CALL | 3 | 38 | 59.2 | FALSE | -4.12 | -0.07 |
| 2027-12-17 | 980 | 52.05 | CALL | 3 | 80 | 59.27 | FALSE | -3.63 | -0.07 |
| 2027-12-17 | 990 | 48.15 | CALL | 22 | 485 | 59.26 | FALSE | -6.12 | -0.11 |
| 2027-12-17 | 5 | 0.04 | PUT | 2 | 5482 | 115.25 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0.09 | PUT | 0 | 2281 | 105.67 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.19 | PUT | 0 | 1530 | 100.01 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0.41 | PUT | 35 | 2522 | 99.07 | FALSE | 0.06 | 0.17 |
| 2027-12-17 | 25 | 0.44 | PUT | 0 | 1095 | 92.53 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0.61 | PUT | 0 | 1704 | 89.05 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0.78 | PUT | 0 | 989 | 87.07 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.03 | PUT | 10 | 460 | 86.15 | FALSE | 0.05 | 0.05 |
| 2027-12-17 | 45 | 1.17 | PUT | 200 | 329 | 83.39 | FALSE | 1.17 | 0 |
| 2027-12-17 | 50 | 1.52 | PUT | 4 | 961 | 82.93 | FALSE | 0.03 | 0.02 |
| 2027-12-17 | 55 | 1.77 | PUT | 4 | 269 | 81.3 | FALSE | 1.77 | 0 |
| 2027-12-17 | 60 | 1.86 | PUT | 0 | 765 | 79.75 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 2.39 | PUT | 0 | 93 | 78.48 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 2.69 | PUT | 0 | 208 | 77.43 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 3.05 | PUT | 1 | 1383 | 76.47 | FALSE | 3.05 | 0 |
| 2027-12-17 | 80 | 3.45 | PUT | 2 | 304 | 75.58 | FALSE | 3.45 | 0 |
| 2027-12-17 | 85 | 3.8 | PUT | 0 | 765 | 74.31 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 4.2 | PUT | 0 | 595 | 73.45 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 4.7 | PUT | 3 | 273 | 72.81 | FALSE | 0.15 | 0.03 |
| 2027-12-17 | 100 | 5.08 | PUT | 12 | 3404 | 71.72 | FALSE | 0.08 | 0.02 |
| 2027-12-17 | 105 | 5.55 | PUT | 0 | 208 | 70.9 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 6 | PUT | 2 | 1017 | 70 | FALSE | 0.1 | 0.02 |
| 2027-12-17 | 115 | 6.52 | PUT | 0 | 163 | 69.36 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 7.18 | PUT | 7 | 882 | 68.55 | FALSE | 7.18 | 0 |
| 2027-12-17 | 125 | 7.5 | PUT | 0 | 1302 | 67.96 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 8.34 | PUT | 1 | 258 | 67.28 | FALSE | 0.34 | 0.04 |
| 2027-12-17 | 135 | 8.97 | PUT | 1 | 211 | 66.68 | FALSE | 0.32 | 0.04 |
| 2027-12-17 | 140 | 9.45 | PUT | 0 | 415 | 66.1 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 10.15 | PUT | 3 | 336 | 65.5 | FALSE | 10.15 | 0 |
| 2027-12-17 | 150 | 11.05 | PUT | 9 | 8625 | 65 | FALSE | 0.52 | 0.05 |
| 2027-12-17 | 155 | 11.19 | PUT | 0 | 655 | 64.47 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 11.95 | PUT | 0 | 4675 | 64.04 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 12.92 | PUT | 0 | 5622 | 63.57 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 13.45 | PUT | 0 | 4180 | 63.15 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 14.95 | PUT | 1 | 754 | 62.76 | FALSE | 0.62 | 0.04 |
| 2027-12-17 | 180 | 16 | PUT | 4 | 1454 | 62.35 | FALSE | 0.93 | 0.06 |
| 2027-12-17 | 185 | 16.08 | PUT | 0 | 338 | 61.97 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 16.98 | PUT | 0 | 1119 | 61.63 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 18.38 | PUT | 1 | 379 | 61.29 | FALSE | 18.38 | 0 |
| 2027-12-17 | 200 | 19.95 | PUT | 14 | 6890 | 61.03 | FALSE | 0.95 | 0.05 |
| 2027-12-17 | 210 | 22.22 | PUT | 3 | 803 | 60.44 | FALSE | 0.75 | 0.03 |
| 2027-12-17 | 220 | 24.38 | PUT | 1 | 10885 | 59.83 | FALSE | 0.87 | 0.04 |
| 2027-12-17 | 230 | 27.38 | PUT | 10 | 2948 | 59.31 | FALSE | 1.63 | 0.06 |
| 2027-12-17 | 240 | 30.3 | PUT | 38 | 1655 | 58.86 | FALSE | 1.59 | 0.06 |
| 2027-12-17 | 250 | 33.22 | PUT | 104 | 6039 | 58.41 | FALSE | 2.17 | 0.07 |
| 2027-12-17 | 260 | 35.98 | PUT | 2 | 1528 | 58.15 | FALSE | 35.98 | 0 |
| 2027-12-17 | 270 | 39.4 | PUT | 2 | 930 | 57.69 | FALSE | 2.25 | 0.06 |
| 2027-12-17 | 280 | 42.88 | PUT | 9 | 3611 | 57.36 | FALSE | 2.43 | 0.06 |
| 2027-12-17 | 290 | 46.56 | PUT | 10 | 4856 | 57.06 | FALSE | 2.66 | 0.06 |
| 2027-12-17 | 300 | 49.4 | PUT | 20 | 6941 | 56.81 | FALSE | 2.2 | 0.05 |
| 2027-12-17 | 310 | 53.25 | PUT | 14 | 1476 | 56.58 | FALSE | 2 | 0.04 |
| 2027-12-17 | 320 | 58.45 | PUT | 50 | 4671 | 56.35 | FALSE | 3.79 | 0.07 |
| 2027-12-17 | 330 | 62.4 | PUT | 3 | 3150 | 56.15 | FALSE | 3.86 | 0.07 |
| 2027-12-17 | 340 | 66.2 | PUT | 34 | 2071 | 55.97 | FALSE | 3.2 | 0.05 |
| 2027-12-17 | 350 | 71.2 | PUT | 22 | 5288 | 55.87 | FALSE | 4.23 | 0.06 |
| 2027-12-17 | 360 | 76 | PUT | 1 | 1332 | 55.76 | FALSE | 4.23 | 0.06 |
| 2027-12-17 | 370 | 80.2 | PUT | 34 | 1998 | 55.5 | FALSE | 3.94 | 0.05 |
| 2027-12-17 | 380 | 86.1 | PUT | 2 | 1139 | 55.37 | FALSE | 86.1 | 0 |
| 2027-12-17 | 390 | 90 | PUT | 1 | 949 | 55.26 | FALSE | 90 | 0 |
| 2027-12-17 | 400 | 96.5 | PUT | 141 | 5998 | 55.14 | FALSE | 5.39 | 0.06 |
| 2027-12-17 | 410 | 102.55 | PUT | 18 | 1667 | 55.05 | FALSE | 102.55 | 0 |
| 2027-12-17 | 420 | 107.41 | PUT | 6009 | 7831 | 55.04 | FALSE | 107.41 | 0 |
| 2027-12-17 | 430 | 113.42 | PUT | 53 | 928 | 54.9 | FALSE | 6.18 | 0.06 |
| 2027-12-17 | 440 | 119.47 | PUT | 95 | 1253 | 54.86 | TRUE | 6.67 | 0.06 |
| 2027-12-17 | 450 | 125.25 | PUT | 10 | 2620 | 54.94 | TRUE | 6.75 | 0.06 |
| 2027-12-17 | 460 | 131.66 | PUT | 1 | 1424 | 54.75 | TRUE | 5.02 | 0.04 |
| 2027-12-17 | 470 | 135 | PUT | 0 | 444 | 54.72 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 136.24 | PUT | 0 | 4064 | 54.7 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 142.32 | PUT | 0 | 6243 | 54.68 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 153.51 | PUT | 0 | 941 | 54.67 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 161 | PUT | 0 | 659 | 54.68 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 164 | PUT | 0 | 239 | 54.67 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 168.85 | PUT | 0 | 143 | 54.67 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 175.6 | PUT | 0 | 221 | 54.68 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 183.75 | PUT | 0 | 404 | 54.72 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 195.78 | PUT | 0 | 58 | 54.72 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 194.71 | PUT | 0 | 140 | 54.77 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 204.5 | PUT | 0 | 53 | 54.77 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 214.21 | PUT | 0 | 48 | 54.79 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 225.11 | PUT | 0 | 683 | 54.82 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 227.1 | PUT | 0 | 115 | 54.85 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 231.45 | PUT | 0 | 238 | 54.86 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 230.05 | PUT | 0 | 158 | 54.88 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 240.4 | PUT | 0 | 153 | 54.92 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 244.86 | PUT | 0 | 144 | 54.96 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 247.65 | PUT | 0 | 45 | 55 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 266.7 | PUT | 0 | 39 | 55.03 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 279.16 | PUT | 0 | 150 | 55.14 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 269.55 | PUT | 0 | 324 | 55.14 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 309.5 | PUT | 6 | 931 | 55.22 | TRUE | 13.5 | 0.05 |
| 2027-12-17 | 710 | 297.45 | PUT | 0 | 126 | 55.23 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 312 | PUT | 0 | 32 | 55.25 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 323.2 | PUT | 0 | 5 | 55.29 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 327.96 | PUT | 0 | 109 | 55.5 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 317.65 | PUT | 0 | 34 | 55.38 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 337.65 | PUT | 0 | 7 | 55.42 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 340.35 | PUT | 0 | 17 | 55.46 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 374.67 | PUT | 0 | 2 | 55.51 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 363 | PUT | 0 | 11 | 55.57 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 371.35 | PUT | 0 | 327 | 55.57 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 378.4 | PUT | 0 | 7 | 55.7 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 398.5 | PUT | 0 | 104 | 55.64 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 387.53 | PUT | 0 | 31 | 55.69 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 419.15 | PUT | 0 | 48 | 55.78 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 444.72 | PUT | 0 | 59 | 55.91 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 420.89 | PUT | 0 | 49 | 55.96 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 444.4 | PUT | 0 | 14 | 55.95 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 424.8 | PUT | 0 | 54 | 56.04 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 443 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 456.5 | PUT | 0 | 117 | 56.04 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 475.2 | PUT | 0 | 130 | 56.07 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 469.65 | PUT | 0 | 169 | 56.13 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 469.06 | PUT | 0 | 232 | 56.19 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 513.82 | PUT | 0 | 388 | 56.27 | TRUE | 0 | 0 |
| 2027-12-17 | 950 | 501.15 | PUT | 0 | 1 | 56.37 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 495.84 | PUT | 0 | 2 | 56.38 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 530.03 | PUT | 0 | 3 | 56.41 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 550.8 | PUT | 0 | 2 | 56.47 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 527.48 | PUT | 0 | 1 | 56.5 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 427 | CALL | 3 | 4740 | 197.76 | TRUE | -17 | -0.04 |
| 2028-01-21 | 10 | 435.04 | CALL | 0 | 213 | 164.4 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 416.58 | CALL | 0 | 10 | 143.27 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 384.85 | CALL | 0 | 16 | 129.97 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 427.55 | CALL | 0 | 5 | 120.94 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 435.5 | CALL | 0 | 51 | 113.45 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 446 | CALL | 0 | 42 | 108.18 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 442.7 | CALL | 0 | 12 | 103.34 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 348.8 | CALL | 0 | 20 | 99.48 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 379.2 | CALL | 0 | 214 | 96.36 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 395 | CALL | 0 | 345 | 90.8 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 389.28 | CALL | 0 | 1 | 86.19 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 347.8 | CALL | 0 | 4 | 83.2 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 381.4 | CALL | 0 | 7 | 81.2 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 345.5 | CALL | 13 | 1685 | 72.34 | TRUE | 345.5 | 0 |
| 2028-01-21 | 110 | 335.3 | CALL | 0 | 51 | 76.97 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 345.52 | CALL | 0 | 37 | 74.43 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 322.8 | CALL | 1 | 86 | 71.6 | TRUE | 322.8 | 0 |
| 2028-01-21 | 140 | 372.72 | CALL | 0 | 335 | 70.08 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 310.95 | CALL | 1 | 50 | 69.74 | TRUE | 310.95 | 0 |
| 2028-01-21 | 160 | 361.11 | CALL | 0 | 63 | 68.55 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 297.48 | CALL | 1 | 155 | 67.24 | TRUE | 297.48 | 0 |
| 2028-01-21 | 180 | 284.25 | CALL | 4 | 69 | 65.36 | TRUE | 284.25 | 0 |
| 2028-01-21 | 190 | 275.03 | CALL | 4 | 38 | 65.23 | TRUE | 275.03 | 0 |
| 2028-01-21 | 195 | 323.6 | CALL | 0 | 45 | 64.78 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 268.96 | CALL | 21 | 283 | 62.78 | TRUE | -20.19 | -0.07 |
| 2028-01-21 | 210 | 261.94 | CALL | 13 | 53 | 62.09 | TRUE | 261.94 | 0 |
| 2028-01-21 | 220 | 263.07 | CALL | 1 | 84 | 62.85 | TRUE | -16.68 | -0.06 |
| 2028-01-21 | 230 | 248.84 | CALL | 1 | 138 | 61.31 | TRUE | 248.84 | 0 |
| 2028-01-21 | 240 | 302.44 | CALL | 0 | 137 | 61.8 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 235.51 | CALL | 10 | 586 | 59.98 | TRUE | -21.99 | -0.09 |
| 2028-01-21 | 260 | 229.98 | CALL | 3 | 72 | 60.08 | TRUE | 229.98 | 0 |
| 2028-01-21 | 270 | 230.2 | CALL | 0 | 74 | 60.26 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 216.4 | CALL | 1 | 181 | 59.9 | TRUE | 216.4 | 0 |
| 2028-01-21 | 290 | 230.4 | CALL | 0 | 54 | 59.6 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 205 | CALL | 18 | 1354 | 59.05 | TRUE | -23.15 | -0.1 |
| 2028-01-21 | 310 | 221.84 | CALL | 0 | 174 | 58.98 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 194.08 | CALL | 2 | 349 | 58.51 | TRUE | -23.52 | -0.11 |
| 2028-01-21 | 330 | 189.15 | CALL | 15 | 326 | 58.48 | TRUE | 189.15 | 0 |
| 2028-01-21 | 340 | 185 | CALL | 19 | 254 | 57.18 | TRUE | 185 | 0 |
| 2028-01-21 | 350 | 181.25 | CALL | 63 | 1362 | 57.58 | TRUE | -19.6 | -0.1 |
| 2028-01-21 | 360 | 174.6 | CALL | 28 | 446 | 57.83 | TRUE | -19.01 | -0.1 |
| 2028-01-21 | 370 | 171.25 | CALL | 23 | 136 | 57.68 | TRUE | -19.39 | -0.1 |
| 2028-01-21 | 380 | 168.95 | CALL | 7 | 411 | 57.77 | TRUE | 168.95 | 0 |
| 2028-01-21 | 390 | 161.75 | CALL | 54 | 345 | 57.39 | TRUE | 161.75 | 0 |
| 2028-01-21 | 400 | 160.1 | CALL | 488 | 5667 | 57.28 | TRUE | -14.5 | -0.08 |
| 2028-01-21 | 410 | 155.38 | CALL | 14 | 556 | 56.83 | TRUE | -17.82 | -0.1 |
| 2028-01-21 | 420 | 151.5 | CALL | 111 | 1556 | 56.74 | TRUE | -18.8 | -0.11 |
| 2028-01-21 | 430 | 148.27 | CALL | 43 | 770 | 56.9 | TRUE | -15.51 | -0.09 |
| 2028-01-21 | 440 | 143.96 | CALL | 66 | 1094 | 56.52 | FALSE | -14.45 | -0.09 |
| 2028-01-21 | 450 | 139.46 | CALL | 691 | 2445 | 56.96 | FALSE | -18.69 | -0.12 |
| 2028-01-21 | 460 | 136.38 | CALL | 18 | 529 | 56.87 | FALSE | -17.47 | -0.11 |
| 2028-01-21 | 470 | 135.12 | CALL | 14 | 532 | 56.97 | FALSE | -16 | -0.11 |
| 2028-01-21 | 480 | 130.68 | CALL | 6 | 368 | 56.38 | FALSE | -17.12 | -0.12 |
| 2028-01-21 | 490 | 127.62 | CALL | 22 | 495 | 56.37 | FALSE | -16.78 | -0.12 |
| 2028-01-21 | 500 | 125 | CALL | 1219 | 4053 | 56.5 | FALSE | -14 | -0.1 |
| 2028-01-21 | 510 | 122.2 | CALL | 13 | 603 | 56.53 | FALSE | -15.38 | -0.11 |
| 2028-01-21 | 520 | 119.65 | CALL | 26 | 515 | 56.62 | FALSE | -15.35 | -0.11 |
| 2028-01-21 | 530 | 117.11 | CALL | 6 | 211 | 56.68 | FALSE | -14.14 | -0.11 |
| 2028-01-21 | 540 | 118.3 | CALL | 1 | 236 | 56.69 | FALSE | -9.97 | -0.08 |
| 2028-01-21 | 550 | 111.69 | CALL | 29 | 600 | 56.58 | FALSE | -14.31 | -0.11 |
| 2028-01-21 | 560 | 112.39 | CALL | 10 | 360 | 56.8 | FALSE | -11.81 | -0.1 |
| 2028-01-21 | 570 | 137.4 | CALL | 0 | 105 | 56.66 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 104.43 | CALL | 11 | 402 | 56.58 | FALSE | -14.2 | -0.12 |
| 2028-01-21 | 590 | 100.93 | CALL | 3 | 284 | 56.78 | FALSE | -12.17 | -0.11 |
| 2028-01-21 | 600 | 99.93 | CALL | 72 | 1893 | 56.82 | FALSE | -13.75 | -0.12 |
| 2028-01-21 | 610 | 97.72 | CALL | 4 | 619 | 56.84 | FALSE | -13.48 | -0.12 |
| 2028-01-21 | 620 | 96.33 | CALL | 55 | 266 | 56.85 | FALSE | -12.67 | -0.12 |
| 2028-01-21 | 630 | 97.1 | CALL | 2 | 627 | 56.93 | FALSE | -9 | -0.08 |
| 2028-01-21 | 640 | 92.67 | CALL | 3 | 287 | 57.01 | FALSE | -11.36 | -0.11 |
| 2028-01-21 | 650 | 90.78 | CALL | 17 | 683 | 57.04 | FALSE | -9.42 | -0.09 |
| 2028-01-21 | 660 | 88.1 | CALL | 13 | 285 | 57.1 | FALSE | -12.22 | -0.12 |
| 2028-01-21 | 670 | 85.95 | CALL | 11 | 148 | 57.16 | FALSE | -14.1 | -0.14 |
| 2028-01-21 | 680 | 84.06 | CALL | 1 | 327 | 57.22 | FALSE | 84.06 | 0 |
| 2028-01-21 | 690 | 83.8 | CALL | 57 | 359 | 57.17 | FALSE | -12.05 | -0.13 |
| 2028-01-21 | 700 | 81.95 | CALL | 82 | 2926 | 57.33 | FALSE | -11.25 | -0.12 |
| 2028-01-21 | 710 | 80.85 | CALL | 3 | 249 | 57.34 | FALSE | -11.15 | -0.12 |
| 2028-01-21 | 720 | 78.6 | CALL | 8 | 127 | 57.45 | FALSE | 78.6 | 0 |
| 2028-01-21 | 730 | 77.63 | CALL | 8 | 2415 | 57.5 | FALSE | 77.63 | 0 |
| 2028-01-21 | 740 | 74.9 | CALL | 5 | 1555 | 57.57 | FALSE | -11.67 | -0.13 |
| 2028-01-21 | 750 | 75.15 | CALL | 4 | 529 | 57.58 | FALSE | -10.6 | -0.12 |
| 2028-01-21 | 760 | 72.57 | CALL | 13 | 109 | 57.7 | FALSE | -10.53 | -0.13 |
| 2028-01-21 | 770 | 73.93 | CALL | 1 | 186 | 57.76 | FALSE | -8.6 | -0.1 |
| 2028-01-21 | 780 | 74.2 | CALL | 2 | 328 | 57.83 | FALSE | 74.2 | 0 |
| 2028-01-21 | 790 | 70.15 | CALL | 6 | 5338 | 57.87 | FALSE | -10.3 | -0.13 |
| 2028-01-21 | 800 | 67.9 | CALL | 1474 | 6947 | 57.98 | FALSE | -8.75 | -0.11 |
| 2028-01-21 | 810 | 67.2 | CALL | 46 | 80 | 58.03 | FALSE | -10.4 | -0.13 |
| 2028-01-21 | 820 | 65.5 | CALL | 42 | 197 | 58.08 | FALSE | -10.3 | -0.14 |
| 2028-01-21 | 830 | 65.05 | CALL | 6 | 138 | 58.15 | FALSE | -10.1 | -0.13 |
| 2028-01-21 | 840 | 64.5 | CALL | 106 | 899 | 58.18 | FALSE | 64.5 | 0 |
| 2028-01-21 | 850 | 63.15 | CALL | 9 | 3243 | 58.29 | FALSE | -9.31 | -0.13 |
| 2028-01-21 | 860 | 62.45 | CALL | 30 | 242 | 58.32 | FALSE | -8.6 | -0.12 |
| 2028-01-21 | 870 | 65 | CALL | 0 | 350 | 58.42 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 60.37 | CALL | 25 | 1045 | 58.49 | FALSE | -8.86 | -0.13 |
| 2028-01-21 | 890 | 58.9 | CALL | 42 | 797 | 58.56 | FALSE | 58.9 | 0 |
| 2028-01-21 | 900 | 58.8 | CALL | 40 | 5672 | 58.65 | FALSE | -7.82 | -0.12 |
| 2028-01-21 | 910 | 57.67 | CALL | 11 | 494 | 58.61 | FALSE | -8.68 | -0.13 |
| 2028-01-21 | 920 | 65.15 | CALL | 0 | 1759 | 58.76 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 64.5 | CALL | 0 | 1800 | 58.82 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 55 | CALL | 145 | 5622 | 58.89 | FALSE | -6.38 | -0.1 |
| 2028-01-21 | 950 | 54.22 | CALL | 11 | 1156 | 58.95 | FALSE | -8.38 | -0.13 |
| 2028-01-21 | 960 | 53.45 | CALL | 8 | 126 | 59.03 | FALSE | -8.05 | -0.13 |
| 2028-01-21 | 970 | 52.71 | CALL | 9 | 20 | 59.1 | FALSE | -8.34 | -0.14 |
| 2028-01-21 | 980 | 51.99 | CALL | 22 | 56 | 59.08 | FALSE | -6.01 | -0.1 |
| 2028-01-21 | 990 | 51.32 | CALL | 137 | 637 | 59.17 | FALSE | -7.28 | -0.12 |
| 2028-01-21 | 5 | 0.03 | PUT | 1 | 2105 | 109.48 | FALSE | -0.01 | -0.25 |
| 2028-01-21 | 10 | 0.24 | PUT | 0 | 357 | 105.24 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0.13 | PUT | 0 | 39 | 103.26 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.32 | PUT | 0 | 260 | 94.41 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0.5 | PUT | 0 | 134 | 90.02 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0.57 | PUT | 0 | 230 | 87.36 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0.82 | PUT | 0 | 191 | 85.19 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 1.01 | PUT | 1 | 253 | 85.05 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 1.36 | PUT | 0 | 49 | 82.9 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 1.6 | PUT | 4 | 1587 | 81.8 | FALSE | 0.02 | 0.01 |
| 2028-01-21 | 60 | 2.07 | PUT | 0 | 238 | 78.36 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 2.8 | PUT | 0 | 249 | 76.36 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 3.55 | PUT | 2 | 146 | 74.35 | FALSE | 3.55 | 0 |
| 2028-01-21 | 90 | 4.31 | PUT | 0 | 147 | 72.57 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 5.25 | PUT | 43 | 906 | 70.68 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 6.4 | PUT | 0 | 905 | 69.29 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 7.4 | PUT | 2 | 605 | 67.89 | FALSE | 7.4 | 0 |
| 2028-01-21 | 130 | 8.7 | PUT | 2 | 125 | 66.82 | FALSE | 8.7 | 0 |
| 2028-01-21 | 140 | 10.08 | PUT | 1 | 189 | 65.57 | FALSE | 10.08 | 0 |
| 2028-01-21 | 150 | 11.46 | PUT | 46 | 364 | 64.59 | FALSE | 11.46 | 0 |
| 2028-01-21 | 160 | 12.65 | PUT | 0 | 195 | 63.58 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 14.78 | PUT | 4 | 128 | 62.81 | FALSE | 14.78 | 0 |
| 2028-01-21 | 180 | 15.95 | PUT | 0 | 623 | 61.98 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 18.31 | PUT | 0 | 215 | 61.32 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 19.3 | PUT | 0 | 7 | 60.98 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 20.69 | PUT | 11 | 1820 | 60.67 | FALSE | 0.67 | 0.03 |
| 2028-01-21 | 210 | 23.25 | PUT | 5 | 249 | 60.21 | FALSE | 23.25 | 0 |
| 2028-01-21 | 220 | 25.45 | PUT | 21 | 229 | 59.57 | FALSE | 1 | 0.04 |
| 2028-01-21 | 230 | 28.5 | PUT | 7 | 325 | 59.09 | FALSE | 1.65 | 0.06 |
| 2028-01-21 | 240 | 31.3 | PUT | 2 | 380 | 58.64 | FALSE | 31.3 | 0 |
| 2028-01-21 | 250 | 34.2 | PUT | 10 | 932 | 58.35 | FALSE | 1.83 | 0.06 |
| 2028-01-21 | 260 | 37.05 | PUT | 1 | 82 | 57.76 | FALSE | 37.05 | 0 |
| 2028-01-21 | 270 | 40.39 | PUT | 17 | 78 | 57.56 | FALSE | 40.39 | 0 |
| 2028-01-21 | 280 | 44.25 | PUT | 28 | 1878 | 57.2 | FALSE | 2.24 | 0.05 |
| 2028-01-21 | 290 | 48.25 | PUT | 5 | 251 | 56.96 | FALSE | 2.81 | 0.06 |
| 2028-01-21 | 300 | 51.97 | PUT | 38 | 1832 | 56.71 | FALSE | 2.92 | 0.06 |
| 2028-01-21 | 310 | 55.9 | PUT | 2 | 680 | 56.43 | FALSE | 55.9 | 0 |
| 2028-01-21 | 320 | 59.88 | PUT | 3 | 946 | 56.25 | FALSE | 3.23 | 0.06 |
| 2028-01-21 | 330 | 64.34 | PUT | 21 | 806 | 56.07 | FALSE | 4.04 | 0.07 |
| 2028-01-21 | 340 | 68.74 | PUT | 10 | 481 | 55.88 | FALSE | 4.03 | 0.06 |
| 2028-01-21 | 350 | 72.75 | PUT | 139 | 2057 | 55.61 | FALSE | 3.13 | 0.05 |
| 2028-01-21 | 360 | 78.25 | PUT | 6 | 721 | 55.59 | FALSE | 4.2 | 0.06 |
| 2028-01-21 | 370 | 83.11 | PUT | 2 | 1284 | 55.45 | FALSE | 4.86 | 0.06 |
| 2028-01-21 | 380 | 88.62 | PUT | 4 | 486 | 55.34 | FALSE | 5.12 | 0.06 |
| 2028-01-21 | 390 | 93.15 | PUT | 8 | 475 | 55.3 | FALSE | 4.94 | 0.06 |
| 2028-01-21 | 400 | 97.97 | PUT | 478 | 2401 | 55.13 | FALSE | 4.64 | 0.05 |
| 2028-01-21 | 410 | 104.6 | PUT | 9 | 1170 | 54.99 | FALSE | 5.7 | 0.06 |
| 2028-01-21 | 420 | 109.83 | PUT | 88 | 3532 | 54.93 | FALSE | 5.78 | 0.06 |
| 2028-01-21 | 430 | 115.67 | PUT | 132 | 576 | 54.92 | FALSE | 5.29 | 0.05 |
| 2028-01-21 | 440 | 121.01 | PUT | 9 | 721 | 54.76 | TRUE | 4.51 | 0.04 |
| 2028-01-21 | 450 | 127.31 | PUT | 261 | 9769 | 54.83 | TRUE | 6.31 | 0.05 |
| 2028-01-21 | 460 | 134.4 | PUT | 2 | 994 | 54.78 | TRUE | 134.4 | 0 |
| 2028-01-21 | 470 | 140.2 | PUT | 1 | 604 | 54.75 | TRUE | 6.96 | 0.05 |
| 2028-01-21 | 480 | 147.1 | PUT | 1 | 285 | 54.74 | TRUE | 147.1 | 0 |
| 2028-01-21 | 490 | 153 | PUT | 2 | 349 | 54.85 | TRUE | 153 | 0 |
| 2028-01-21 | 500 | 158.5 | PUT | 6022 | 972 | 54.7 | TRUE | 6.95 | 0.05 |
| 2028-01-21 | 510 | 147.89 | PUT | 0 | 384 | 54.65 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 173.7 | PUT | 6 | 188 | 54.67 | TRUE | 173.7 | 0 |
| 2028-01-21 | 530 | 178.28 | PUT | 1 | 71 | 54.69 | TRUE | 6.22 | 0.04 |
| 2028-01-21 | 540 | 177.3 | PUT | 0 | 136 | 54.72 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 194.45 | PUT | 4 | 112 | 54.68 | TRUE | 194.45 | 0 |
| 2028-01-21 | 560 | 193.25 | PUT | 0 | 77 | 54.73 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 187.35 | PUT | 0 | 33 | 54.76 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 216.75 | PUT | 1 | 101 | 54.78 | TRUE | 216.75 | 0 |
| 2028-01-21 | 590 | 224.25 | PUT | 1 | 114 | 54.8 | TRUE | 224.25 | 0 |
| 2028-01-21 | 600 | 232.27 | PUT | 5 | 596 | 54.81 | TRUE | 11.77 | 0.05 |
| 2028-01-21 | 610 | 224.08 | PUT | 0 | 22 | 54.84 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 247.65 | PUT | 1 | 35 | 54.86 | TRUE | 247.65 | 0 |
| 2028-01-21 | 630 | 245.8 | PUT | 0 | 45 | 54.88 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 249.7 | PUT | 0 | 21 | 54.92 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 242.54 | PUT | 0 | 219 | 55 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 266.44 | PUT | 0 | 13 | 54.98 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 286.6 | PUT | 0 | 17 | 55.07 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 281.15 | PUT | 0 | 126 | 55.12 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 303.12 | PUT | 1 | 27 | 55.18 | TRUE | 303.12 | 0 |
| 2028-01-21 | 700 | 312.23 | PUT | 1 | 309 | 55.25 | TRUE | 12.58 | 0.04 |
| 2028-01-21 | 710 | 316.8 | PUT | 0 | 70 | 55.32 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 314.65 | PUT | 0 | 54 | 55.27 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 324 | PUT | 0 | 52 | 55.31 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 341.25 | PUT | 2 | 37 | 55.33 | TRUE | 341.25 | 0 |
| 2028-01-21 | 750 | 340.41 | PUT | 0 | 215 | 55.33 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 367.25 | PUT | 0 | 1 | 55.43 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 337.4 | PUT | 0 | 9 | 55.48 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 366.7 | PUT | 0 | 2 | 55.46 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 370.85 | PUT | 0 | 6 | 55.58 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 380.3 | PUT | 0 | 309 | 55.6 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 376.2 | PUT | 0 | 26 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 384.29 | PUT | 0 | 43 | 55.56 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 397.55 | PUT | 0 | 33 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 399.35 | PUT | 0 | 45 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 434.2 | PUT | 1 | 96 | 56.08 | TRUE | 6.2 | 0.01 |
| 2028-01-21 | 860 | 422.5 | PUT | 0 | 52 | 55.8 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 425.3 | PUT | 0 | 55 | 55.96 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 427.85 | PUT | 0 | 120 | 55.89 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 459.95 | PUT | 0 | 32 | 56.05 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 485.1 | PUT | 1 | 196 | 56.35 | TRUE | 485.1 | 0 |
| 2028-01-21 | 910 | 454.4 | PUT | 0 | 58 | 56.14 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 465.22 | PUT | 0 | 92 | 56.03 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 474.24 | PUT | 0 | 129 | 56.07 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 505.55 | PUT | 0 | 356 | 56.56 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 524.43 | PUT | 0 | 30 | 56.22 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 542.7 | PUT | 0 | 5 | 56.35 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 551.91 | PUT | 0 | 24 | 56.34 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 565.53 | PUT | 1 | 24 | 55.06 | TRUE | 565.53 | 0 |
| 2028-06-16 | 5 | 440.88 | CALL | 0 | 1554 | 212.97 | TRUE | 0 | 0 |
| 2028-06-16 | 10 | 473.74 | CALL | 0 | 58 | 160.77 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 473.3 | CALL | 0 | 29 | 139.26 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 423.95 | CALL | 0 | 9 | 125.99 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 466.65 | CALL | 0 | 8 | 116.55 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 427.6 | CALL | 0 | 3 | 109.66 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 0 | CALL | 0 | 0 | 104.24 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 424 | CALL | 0 | 4 | 99.98 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 415.5 | CALL | 0 | 10 | 96.15 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 388.72 | CALL | 4 | 1 | 76.21 | TRUE | 388.72 | 0 |
| 2028-06-16 | 55 | 404.55 | CALL | 0 | 170 | 90.53 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 417.86 | CALL | 0 | 280 | 88.34 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 400.7 | CALL | 0 | 487 | 86.02 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 0 | 84.12 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 0 | 82.49 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 415.1 | CALL | 0 | 26 | 79.7 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 400.65 | CALL | 0 | 77 | 78.63 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 399.4 | CALL | 0 | 49 | 77.26 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 350 | CALL | 10 | 379 | 74.75 | TRUE | -20.6 | -0.06 |
| 2028-06-16 | 110 | 387 | CALL | 0 | 18 | 74.49 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 381 | CALL | 0 | 6 | 74.06 | TRUE | 0 | 0 |
| 2028-06-16 | 130 | 328.55 | CALL | 1 | 2 | 72.84 | TRUE | 328.55 | 0 |
| 2028-06-16 | 140 | 319.9 | CALL | 9 | 11 | 69.67 | TRUE | 319.9 | 0 |
| 2028-06-16 | 150 | 332.08 | CALL | 0 | 64 | 67.76 | TRUE | 0 | 0 |
| 2028-06-16 | 160 | 315 | CALL | 20 | 36 | 67.45 | TRUE | -11.5 | -0.04 |
| 2028-06-16 | 170 | 297.43 | CALL | 23 | 94 | 65.57 | TRUE | -21.6 | -0.07 |
| 2028-06-16 | 180 | 288.6 | CALL | 13 | 92 | 65.51 | TRUE | -14.78 | -0.05 |
| 2028-06-16 | 190 | 289 | CALL | 15 | 47 | 64.97 | TRUE | 289 | 0 |
| 2028-06-16 | 200 | 277.54 | CALL | 2 | 196 | 63.88 | TRUE | -21.45 | -0.07 |
| 2028-06-16 | 210 | 268.65 | CALL | 4 | 86 | 63.34 | TRUE | -23.79 | -0.08 |
| 2028-06-16 | 220 | 264.1 | CALL | 1 | 69 | 62.22 | TRUE | -23.45 | -0.08 |
| 2028-06-16 | 230 | 262.24 | CALL | 0 | 22 | 62.23 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 250.09 | CALL | 5 | 50 | 59.98 | TRUE | 250.09 | 0 |
| 2028-06-16 | 250 | 244.03 | CALL | 6 | 210 | 61.18 | TRUE | -22.32 | -0.08 |
| 2028-06-16 | 260 | 240.53 | CALL | 4 | 111 | 60.76 | TRUE | 240.53 | 0 |
| 2028-06-16 | 270 | 239.15 | CALL | 1 | 76 | 60.41 | TRUE | 239.15 | 0 |
| 2028-06-16 | 280 | 227.7 | CALL | 3 | 103 | 58.99 | TRUE | -22.71 | -0.09 |
| 2028-06-16 | 290 | 223.75 | CALL | 2 | 210 | 59.56 | TRUE | 223.75 | 0 |
| 2028-06-16 | 300 | 216.42 | CALL | 23 | 295 | 59.63 | TRUE | -23.98 | -0.1 |
| 2028-06-16 | 310 | 213.5 | CALL | 5 | 82 | 59.05 | TRUE | 213.5 | 0 |
| 2028-06-16 | 320 | 207 | CALL | 2 | 132 | 57.96 | TRUE | 207 | 0 |
| 2028-06-16 | 330 | 202.92 | CALL | 3 | 393 | 58.15 | TRUE | -20.38 | -0.09 |
| 2028-06-16 | 340 | 197.4 | CALL | 24 | 93 | 58.55 | TRUE | -18.37 | -0.09 |
| 2028-06-16 | 350 | 195.15 | CALL | 103 | 206 | 58.51 | TRUE | -15.77 | -0.07 |
| 2028-06-16 | 360 | 190.35 | CALL | 19 | 178 | 58.14 | TRUE | -19.13 | -0.09 |
| 2028-06-16 | 370 | 183.1 | CALL | 3 | 339 | 57.9 | TRUE | -22.1 | -0.11 |
| 2028-06-16 | 380 | 181.7 | CALL | 6 | 132 | 57.75 | TRUE | -16.8 | -0.08 |
| 2028-06-16 | 390 | 178 | CALL | 9 | 95 | 57.78 | TRUE | -18.01 | -0.09 |
| 2028-06-16 | 400 | 174.5 | CALL | 95 | 1207 | 57.86 | TRUE | -17.46 | -0.09 |
| 2028-06-16 | 410 | 169.33 | CALL | 5 | 150 | 57.14 | TRUE | -18.55 | -0.1 |
| 2028-06-16 | 420 | 165.72 | CALL | 44 | 351 | 57.09 | TRUE | -18.99 | -0.1 |
| 2028-06-16 | 430 | 162.4 | CALL | 103 | 228 | 57.13 | TRUE | -18.65 | -0.1 |
| 2028-06-16 | 440 | 159.55 | CALL | 63 | 169 | 57.33 | FALSE | -19.23 | -0.11 |
| 2028-06-16 | 450 | 156.25 | CALL | 229 | 596 | 57.29 | FALSE | -15.05 | -0.09 |
| 2028-06-16 | 460 | 153.65 | CALL | 128 | 421 | 57.51 | FALSE | -13.7 | -0.08 |
| 2028-06-16 | 470 | 149.6 | CALL | 41 | 284 | 57.1 | FALSE | -16.69 | -0.1 |
| 2028-06-16 | 480 | 147.12 | CALL | 56 | 416 | 57.31 | FALSE | -17.63 | -0.11 |
| 2028-06-16 | 490 | 143.5 | CALL | 185 | 482 | 57.02 | FALSE | -16.38 | -0.1 |
| 2028-06-16 | 500 | 141.57 | CALL | 527 | 1804 | 57.38 | FALSE | -14.88 | -0.1 |
| 2028-06-16 | 510 | 137.77 | CALL | 36 | 464 | 57.37 | FALSE | -17.41 | -0.11 |
| 2028-06-16 | 520 | 136 | CALL | 23 | 320 | 57.32 | FALSE | -14.8 | -0.1 |
| 2028-06-16 | 530 | 132.11 | CALL | 22 | 134 | 56.83 | FALSE | -16.6 | -0.11 |
| 2028-06-16 | 540 | 128.97 | CALL | 12 | 101 | 56.61 | FALSE | -17.47 | -0.12 |
| 2028-06-16 | 550 | 127.5 | CALL | 29 | 428 | 57 | FALSE | -13.8 | -0.1 |
| 2028-06-16 | 560 | 125.2 | CALL | 3 | 175 | 57.05 | FALSE | -16.22 | -0.11 |
| 2028-06-16 | 570 | 122.02 | CALL | 8 | 116 | 57.3 | FALSE | -13.43 | -0.1 |
| 2028-06-16 | 580 | 119.55 | CALL | 99 | 274 | 57.32 | FALSE | -13.49 | -0.1 |
| 2028-06-16 | 590 | 118.45 | CALL | 6 | 85 | 57.12 | FALSE | -13.68 | -0.1 |
| 2028-06-16 | 600 | 116.49 | CALL | 374 | 1037 | 57.21 | FALSE | -13.16 | -0.1 |
| 2028-06-16 | 610 | 112.88 | CALL | 4 | 139 | 57.36 | FALSE | -15.02 | -0.12 |
| 2028-06-16 | 620 | 111.45 | CALL | 306 | 246 | 57.39 | FALSE | -13.65 | -0.11 |
| 2028-06-16 | 630 | 110.86 | CALL | 254 | 334 | 57.46 | FALSE | 110.86 | 0 |
| 2028-06-16 | 640 | 108.6 | CALL | 301 | 175 | 57.36 | FALSE | -12.55 | -0.1 |
| 2028-06-16 | 650 | 106.6 | CALL | 425 | 214 | 57.34 | FALSE | -13.16 | -0.11 |
| 2028-06-16 | 660 | 103.58 | CALL | 1 | 141 | 57.53 | FALSE | -13.92 | -0.12 |
| 2028-06-16 | 670 | 102.85 | CALL | 153 | 223 | 57.57 | FALSE | 102.85 | 0 |
| 2028-06-16 | 680 | 101.76 | CALL | 272 | 237 | 57.62 | FALSE | -11.84 | -0.1 |
| 2028-06-16 | 690 | 100.16 | CALL | 357 | 251 | 57.69 | FALSE | -9.87 | -0.09 |
| 2028-06-16 | 700 | 97.9 | CALL | 320 | 939 | 57.7 | FALSE | -10.35 | -0.1 |
| 2028-06-16 | 710 | 100.33 | CALL | 0 | 97 | 57.77 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 93.94 | CALL | 1 | 120 | 57.82 | FALSE | 93.94 | 0 |
| 2028-06-16 | 730 | 92 | CALL | 7 | 724 | 57.86 | FALSE | 92 | 0 |
| 2028-06-16 | 740 | 92.1 | CALL | 8 | 76 | 57.77 | FALSE | 92.1 | 0 |
| 2028-06-16 | 750 | 89.73 | CALL | 119 | 221 | 57.96 | FALSE | -12.97 | -0.13 |
| 2028-06-16 | 760 | 88.9 | CALL | 2 | 2562 | 58 | FALSE | -11.4 | -0.11 |
| 2028-06-16 | 770 | 87.43 | CALL | 2 | 2018 | 58.05 | FALSE | -11.52 | -0.12 |
| 2028-06-16 | 780 | 96.53 | CALL | 0 | 304 | 58.1 | FALSE | 0 | 0 |
| 2028-06-16 | 790 | 85.5 | CALL | 2 | 35 | 58.08 | FALSE | 85.5 | 0 |
| 2028-06-16 | 800 | 84.2 | CALL | 147 | 1057 | 58.12 | FALSE | -9.55 | -0.1 |
| 2028-06-16 | 810 | 87 | CALL | 0 | 133 | 58.26 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 81.49 | CALL | 48 | 2374 | 58.31 | FALSE | -8.6 | -0.1 |
| 2028-06-16 | 830 | 80.29 | CALL | 237 | 3301 | 58.37 | FALSE | -8.51 | -0.1 |
| 2028-06-16 | 840 | 78.4 | CALL | 54 | 17 | 58.42 | FALSE | 78.4 | 0 |
| 2028-06-16 | 850 | 77.89 | CALL | 23 | 1079 | 58.47 | FALSE | -10.21 | -0.12 |
| 2028-06-16 | 860 | 76.1 | CALL | 10 | 20 | 58.53 | FALSE | -10.8 | -0.12 |
| 2028-06-16 | 870 | 78.35 | CALL | 0 | 17 | 58.58 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 74.65 | CALL | 2 | 40 | 58.64 | FALSE | -10.33 | -0.12 |
| 2028-06-16 | 890 | 73.13 | CALL | 5 | 82 | 58.69 | FALSE | -10.51 | -0.13 |
| 2028-06-16 | 900 | 73.23 | CALL | 127 | 898 | 58.67 | FALSE | -7.52 | -0.09 |
| 2028-06-16 | 910 | 72.35 | CALL | 5 | 85 | 58.76 | FALSE | 72.35 | 0 |
| 2028-06-16 | 920 | 71.03 | CALL | 6 | 31 | 58.86 | FALSE | -9.17 | -0.11 |
| 2028-06-16 | 930 | 77.9 | CALL | 0 | 9 | 58.91 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 69.21 | CALL | 5 | 261 | 58.97 | FALSE | -9.01 | -0.12 |
| 2028-06-16 | 950 | 67.6 | CALL | 8 | 250 | 59.03 | FALSE | -10 | -0.13 |
| 2028-06-16 | 960 | 67.45 | CALL | 33 | 162 | 59.08 | FALSE | -8.45 | -0.11 |
| 2028-06-16 | 970 | 65.55 | CALL | 8 | 45 | 59.13 | FALSE | -8.35 | -0.11 |
| 2028-06-16 | 980 | 65.9 | CALL | 40 | 505 | 59.05 | FALSE | -8.05 | -0.11 |
| 2028-06-16 | 990 | 65.02 | CALL | 1017 | 1591 | 59.2 | FALSE | -6.97 | -0.1 |
| 2028-06-16 | 5 | 0.03 | PUT | 3 | 1152 | 100.39 | FALSE | -0.03 | -0.5 |
| 2028-06-16 | 10 | 0.09 | PUT | 1 | 322 | 92.65 | FALSE | 0.09 | 0 |
| 2028-06-16 | 15 | 0.2 | PUT | 1 | 14 | 89.44 | FALSE | 0.2 | 0 |
| 2028-06-16 | 20 | 0.4 | PUT | 15 | 18 | 88.6 | FALSE | 0.4 | 0 |
| 2028-06-16 | 25 | 0.51 | PUT | 8 | 117 | 84.4 | FALSE | -0.02 | -0.04 |
| 2028-06-16 | 30 | 0.73 | PUT | 3 | 297 | 82.82 | FALSE | -0.01 | -0.01 |
| 2028-06-16 | 35 | 1.01 | PUT | 13 | 144 | 81.74 | FALSE | 0.03 | 0.03 |
| 2028-06-16 | 40 | 1.26 | PUT | 1 | 71 | 80 | FALSE | 0.03 | 0.02 |
| 2028-06-16 | 45 | 1.55 | PUT | 0 | 65 | 78.81 | FALSE | 0 | 0 |
| 2028-06-16 | 50 | 1.9 | PUT | 0 | 211 | 77.74 | FALSE | 0 | 0 |
| 2028-06-16 | 55 | 2.22 | PUT | 0 | 3 | 76.52 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 2.62 | PUT | 12 | 5 | 75.28 | FALSE | 2.62 | 0 |
| 2028-06-16 | 65 | 3.1 | PUT | 0 | 106 | 74.52 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 3.58 | PUT | 0 | 21 | 73.57 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 3.75 | PUT | 0 | 40 | 72.64 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 4.2 | PUT | 1 | 17 | 71.69 | FALSE | 4.2 | 0 |
| 2028-06-16 | 85 | 4.85 | PUT | 1 | 166 | 70.71 | FALSE | 4.85 | 0 |
| 2028-06-16 | 90 | 5.3 | PUT | 0 | 65 | 70.02 | FALSE | 0 | 0 |
| 2028-06-16 | 95 | 5.85 | PUT | 0 | 99 | 69.29 | FALSE | 0 | 0 |
| 2028-06-16 | 100 | 6.55 | PUT | 30 | 283 | 68.65 | FALSE | 0.15 | 0.02 |
| 2028-06-16 | 110 | 7.7 | PUT | 0 | 48 | 67.38 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 9.3 | PUT | 3 | 66 | 66.5 | FALSE | 9.3 | 0 |
| 2028-06-16 | 130 | 10.76 | PUT | 9 | 90 | 65.37 | FALSE | 0.38 | 0.04 |
| 2028-06-16 | 140 | 12.3 | PUT | 9 | 193 | 64.29 | FALSE | 0.4 | 0.03 |
| 2028-06-16 | 150 | 14 | PUT | 8 | 187 | 63.35 | FALSE | 0.39 | 0.03 |
| 2028-06-16 | 160 | 16.17 | PUT | 1 | 203 | 62.64 | FALSE | 0.85 | 0.06 |
| 2028-06-16 | 170 | 17.9 | PUT | 2 | 78 | 61.83 | FALSE | 0.25 | 0.01 |
| 2028-06-16 | 180 | 20.25 | PUT | 12 | 175 | 61.37 | FALSE | 0.8 | 0.04 |
| 2028-06-16 | 190 | 22.4 | PUT | 9 | 65 | 60.58 | FALSE | 22.4 | 0 |
| 2028-06-16 | 200 | 24.85 | PUT | 73 | 218 | 60.24 | FALSE | 0.55 | 0.02 |
| 2028-06-16 | 210 | 27.87 | PUT | 3 | 103 | 59.85 | FALSE | 1.18 | 0.04 |
| 2028-06-16 | 220 | 30.75 | PUT | 34 | 186 | 59.45 | FALSE | 1.35 | 0.05 |
| 2028-06-16 | 230 | 33.7 | PUT | 3 | 111 | 59.01 | FALSE | 1.6 | 0.05 |
| 2028-06-16 | 240 | 36.58 | PUT | 3 | 87 | 58.45 | FALSE | 1.27 | 0.04 |
| 2028-06-16 | 250 | 40.19 | PUT | 35 | 167 | 58.33 | FALSE | 1.97 | 0.05 |
| 2028-06-16 | 260 | 43.58 | PUT | 17 | 40 | 57.97 | FALSE | 1.83 | 0.04 |
| 2028-06-16 | 270 | 46.46 | PUT | 0 | 86 | 57.6 | FALSE | 0 | 0 |
| 2028-06-16 | 280 | 51.35 | PUT | 13 | 267 | 57.33 | FALSE | 2.85 | 0.06 |
| 2028-06-16 | 290 | 54.93 | PUT | 5 | 276 | 57.19 | FALSE | 2.68 | 0.05 |
| 2028-06-16 | 300 | 59 | PUT | 65 | 371 | 56.96 | FALSE | 2.68 | 0.05 |
| 2028-06-16 | 310 | 63.3 | PUT | 12 | 75 | 56.79 | FALSE | 3.03 | 0.05 |
| 2028-06-16 | 320 | 67.65 | PUT | 74 | 107 | 56.58 | FALSE | 3.6 | 0.06 |
| 2028-06-16 | 330 | 72.12 | PUT | 3 | 116 | 56.38 | FALSE | 2.52 | 0.04 |
| 2028-06-16 | 340 | 77.25 | PUT | 132 | 188 | 56.19 | FALSE | 4.09 | 0.06 |
| 2028-06-16 | 350 | 81.25 | PUT | 141 | 264 | 55.9 | FALSE | 3.28 | 0.04 |
| 2028-06-16 | 360 | 87.5 | PUT | 17 | 384 | 55.92 | FALSE | 5.15 | 0.06 |
| 2028-06-16 | 370 | 91.76 | PUT | 10 | 181 | 55.87 | FALSE | 4.33 | 0.05 |
| 2028-06-16 | 380 | 97.2 | PUT | 24 | 153 | 55.85 | FALSE | 4.5 | 0.05 |
| 2028-06-16 | 390 | 102.59 | PUT | 21 | 213 | 55.76 | FALSE | 4.09 | 0.04 |
| 2028-06-16 | 400 | 108 | PUT | 32 | 661 | 55.63 | FALSE | 5.25 | 0.05 |
| 2028-06-16 | 410 | 114.04 | PUT | 15 | 233 | 55.47 | FALSE | 5.84 | 0.05 |
| 2028-06-16 | 420 | 118.75 | PUT | 7 | 204 | 55.22 | FALSE | 5.05 | 0.04 |
| 2028-06-16 | 430 | 125.15 | PUT | 24 | 328 | 55.38 | FALSE | 125.15 | 0 |
| 2028-06-16 | 440 | 131.9 | PUT | 11 | 310 | 55.31 | TRUE | 131.9 | 0 |
| 2028-06-16 | 450 | 136.4 | PUT | 42 | 651 | 55.24 | TRUE | 4.25 | 0.03 |
| 2028-06-16 | 460 | 143.1 | PUT | 1 | 249 | 55.1 | TRUE | 5.75 | 0.04 |
| 2028-06-16 | 470 | 150.92 | PUT | 2 | 193 | 55.22 | TRUE | 7.27 | 0.05 |
| 2028-06-16 | 480 | 149.35 | PUT | 0 | 193 | 55.12 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 162.91 | PUT | 8 | 161 | 55.22 | TRUE | 6.46 | 0.04 |
| 2028-06-16 | 500 | 169.5 | PUT | 25 | 489 | 55.19 | TRUE | 6 | 0.04 |
| 2028-06-16 | 510 | 169.4 | PUT | 0 | 23 | 55.15 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 183.2 | PUT | 10 | 35 | 55.23 | TRUE | 6.9 | 0.04 |
| 2028-06-16 | 530 | 181.85 | PUT | 0 | 115 | 55.14 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 188.4 | PUT | 0 | 35 | 55.16 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 204.72 | PUT | 3 | 245 | 55.16 | TRUE | 9.57 | 0.05 |
| 2028-06-16 | 560 | 202.25 | PUT | 0 | 16 | 55.13 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 209 | PUT | 0 | 50 | 55.15 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 217.25 | PUT | 0 | 41 | 55.21 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 224.85 | PUT | 0 | 50 | 55.21 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 238.63 | PUT | 1 | 118 | 55.22 | TRUE | 8.03 | 0.03 |
| 2028-06-16 | 610 | 239.45 | PUT | 0 | 21 | 55.24 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 247.35 | PUT | 0 | 28 | 55.26 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 261.73 | PUT | 1 | 25 | 55.27 | TRUE | 7.97 | 0.03 |
| 2028-06-16 | 640 | 262 | PUT | 0 | 16 | 55.24 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 280.03 | PUT | 101 | 9 | 55.33 | TRUE | 9.38 | 0.03 |
| 2028-06-16 | 660 | 276.05 | PUT | 0 | 9 | 55.3 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 285.55 | PUT | 0 | 22 | 55.4 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 292.35 | PUT | 0 | 2 | 55.38 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 287.91 | PUT | 0 | 8 | 55.48 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 320.01 | PUT | 101 | 62 | 55.52 | TRUE | 320.01 | 0 |
| 2028-06-16 | 710 | 313.75 | PUT | 0 | 1 | 55.56 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 335.45 | PUT | 2 | 9 | 55.57 | TRUE | 335.45 | 0 |
| 2028-06-16 | 730 | 332.04 | PUT | 0 | 10 | 55.6 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 340.15 | PUT | 0 | 1 | 55.62 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 329.25 | PUT | 0 | 2 | 55.57 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 366.9 | PUT | 0 | 3 | 55.63 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 377.68 | PUT | 1 | 1 | 55.86 | TRUE | 377.68 | 0 |
| 2028-06-16 | 780 | 372.65 | PUT | 0 | 18 | 55.63 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 390 | PUT | 0 | 4 | 55.66 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 404.59 | PUT | 5 | 66 | 55.64 | TRUE | 404.59 | 0 |
| 2028-06-16 | 810 | 388.1 | PUT | 0 | 6 | 55.68 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 412.65 | PUT | 0 | 74 | 55.84 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 441.8 | PUT | 0 | 1 | 55.82 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 460.15 | PUT | 0 | 4 | 55.88 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 474.4 | PUT | 0 | 47 | 55.9 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 465.8 | PUT | 0 | 1 | 55.95 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 493.85 | PUT | 0 | 1 | 56.12 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 483.15 | PUT | 0 | 5 | 56.1 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 500.65 | PUT | 0 | 1 | 56.19 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 518.1 | PUT | 0 | 11 | 56.3 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 527.2 | PUT | 0 | 10 | 56.37 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 571.95 | PUT | 1 | 63 | 56.35 | TRUE | 15.3 | 0.03 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |

