Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 50 | 239.6 | CALL | 2 | 912 | 400.18 | TRUE | 14.43 | 0.06 |
2025-05-16 | 55 | 221.5 | CALL | 0 | 9 | 464.33 | TRUE | 0 | 0 |
2025-05-16 | 60 | 215.19 | CALL | 0 | 18 | 438.95 | TRUE | 0 | 0 |
2025-05-16 | 65 | 209.5 | CALL | 0 | 22 | 415.73 | TRUE | 0 | 0 |
2025-05-16 | 70 | 217.14 | CALL | 8 | 92 | 394.34 | TRUE | 15.14 | 0.08 |
2025-05-16 | 75 | 202.15 | CALL | 0 | 39 | 374.51 | TRUE | 0 | 0 |
2025-05-16 | 80 | 197.09 | CALL | 0 | 35 | 356.03 | TRUE | 0 | 0 |
2025-05-16 | 85 | 190.7 | CALL | 0 | 58 | 338.73 | TRUE | 0 | 0 |
2025-05-16 | 90 | 184.28 | CALL | 0 | 106 | 327.28 | TRUE | 0 | 0 |
2025-05-16 | 95 | 184.45 | CALL | 0 | 43 | 316.13 | TRUE | 0 | 0 |
2025-05-16 | 100 | 174.81 | CALL | 0 | 893 | 245.48 | TRUE | 0 | 0 |
2025-05-16 | 105 | 181.96 | CALL | 2 | 144 | 287.38 | TRUE | 181.96 | 0 |
2025-05-16 | 110 | 164.6 | CALL | 0 | 354 | 274.06 | TRUE | 0 | 0 |
2025-05-16 | 115 | 161.05 | CALL | 0 | 87 | 261.36 | TRUE | 0 | 0 |
2025-05-16 | 120 | 154.65 | CALL | 0 | 223 | 249.22 | TRUE | 0 | 0 |
2025-05-16 | 125 | 148.88 | CALL | 0 | 73 | 244.18 | TRUE | 0 | 0 |
2025-05-16 | 130 | 144.67 | CALL | 0 | 3096 | 209.25 | TRUE | 0 | 0 |
2025-05-16 | 135 | 153.72 | CALL | 3 | 113 | 221.97 | TRUE | 14.82 | 0.11 |
2025-05-16 | 140 | 144.66 | CALL | 1 | 6609 | 193.8 | TRUE | 144.66 | 0 |
2025-05-16 | 145 | 128.98 | CALL | 0 | 159 | 204.06 | TRUE | 0 | 0 |
2025-05-16 | 150 | 138.25 | CALL | 51 | 455 | 174.69 | TRUE | 11.65 | 0.09 |
2025-05-16 | 152.5 | 122.6 | CALL | 0 | 15 | 159.14 | TRUE | 0 | 0 |
2025-05-16 | 155 | 131.2 | CALL | 7 | 62 | 160.74 | TRUE | 12.98 | 0.11 |
2025-05-16 | 157.5 | 126.75 | CALL | 4 | 40 | 182.43 | TRUE | 126.75 | 0 |
2025-05-16 | 160 | 127.74 | CALL | 6 | 113 | 177.84 | TRUE | 13.2 | 0.12 |
2025-05-16 | 162.5 | 121.75 | CALL | 4 | 12 | 173.32 | TRUE | 121.75 | 0 |
2025-05-16 | 165 | 119.1 | CALL | 0 | 103 | 170.96 | TRUE | 0 | 0 |
2025-05-16 | 167.5 | 120.5 | CALL | 0 | 36 | 166.54 | TRUE | 0 | 0 |
2025-05-16 | 170 | 113.77 | CALL | 1 | 185 | 164.1 | TRUE | 9.4 | 0.09 |
2025-05-16 | 172.5 | 105.55 | CALL | 0 | 22 | 159.78 | TRUE | 0 | 0 |
2025-05-16 | 175 | 100.6 | CALL | 0 | 239 | 136.01 | TRUE | 0 | 0 |
2025-05-16 | 177.5 | 101.15 | CALL | 0 | 9 | 132.07 | TRUE | 0 | 0 |
2025-05-16 | 180 | 107.68 | CALL | 3 | 387 | 128.19 | TRUE | 11.7 | 0.12 |
2025-05-16 | 182.5 | 93.5 | CALL | 0 | 8 | 144.76 | TRUE | 0 | 0 |
2025-05-16 | 185 | 92.3 | CALL | 0 | 390 | 120.59 | TRUE | 0 | 0 |
2025-05-16 | 187.5 | 88.05 | CALL | 0 | 9 | 122.83 | TRUE | 0 | 0 |
2025-05-16 | 190 | 95.35 | CALL | 34 | 306 | 134.22 | TRUE | 95.35 | 0 |
2025-05-16 | 192.5 | 83.9 | CALL | 0 | 50 | 130.28 | TRUE | 0 | 0 |
2025-05-16 | 195 | 87.35 | CALL | 30 | 442 | 116.29 | TRUE | 7.97 | 0.1 |
2025-05-16 | 197.5 | 82.5 | CALL | 0 | 4 | 108.18 | TRUE | 0 | 0 |
2025-05-16 | 200 | 85.25 | CALL | 44 | 3727 | 112.68 | TRUE | 8.34 | 0.11 |
2025-05-16 | 202.5 | 83.8 | CALL | 1 | 16 | 146.88 | TRUE | 12.91 | 0.18 |
2025-05-16 | 205 | 81.91 | CALL | 38 | 1024 | 103.73 | TRUE | 11.01 | 0.16 |
2025-05-16 | 207.5 | 75 | CALL | 0 | 6 | 111.16 | TRUE | 0 | 0 |
2025-05-16 | 210 | 78.52 | CALL | 9 | 1195 | 88.39 | TRUE | 11.67 | 0.17 |
2025-05-16 | 212.5 | 75 | CALL | 1 | 18 | 103.75 | TRUE | 75 | 0 |
2025-05-16 | 215 | 70.83 | CALL | 51 | 1279 | 89.85 | TRUE | 13.33 | 0.23 |
2025-05-16 | 217.5 | 69.56 | CALL | 4 | 277 | 78.58 | TRUE | 69.56 | 0 |
2025-05-16 | 220 | 67.79 | CALL | 58 | 1882 | 87.31 | TRUE | 14.19 | 0.26 |
2025-05-16 | 222.5 | 66.35 | CALL | 15 | 479 | 76.47 | TRUE | 14.98 | 0.29 |
2025-05-16 | 225 | 60.6 | CALL | 80 | 33117 | 91.77 | TRUE | 8.47 | 0.16 |
2025-05-16 | 227.5 | 46.57 | CALL | 0 | 408 | 79.39 | TRUE | 0 | 0 |
2025-05-16 | 230 | 58.45 | CALL | 62 | 2634 | 79.76 | TRUE | 12.03 | 0.26 |
2025-05-16 | 232.5 | 53.35 | CALL | 13 | 235 | 87.2 | TRUE | 10.4 | 0.24 |
2025-05-16 | 235 | 51 | CALL | 38 | 2629 | 75.91 | TRUE | 8.22 | 0.19 |
2025-05-16 | 237.5 | 51.6 | CALL | 4 | 591 | 74.4 | TRUE | 12.5 | 0.32 |
2025-05-16 | 240 | 46.27 | CALL | 238 | 3774 | 73.23 | TRUE | 9.47 | 0.26 |
2025-05-16 | 242.5 | 47.05 | CALL | 12 | 347 | 71.22 | TRUE | 13.85 | 0.42 |
2025-05-16 | 245 | 45.17 | CALL | 152 | 4116 | 70.91 | TRUE | 12.22 | 0.37 |
2025-05-16 | 247.5 | 40.35 | CALL | 42 | 749 | 68.01 | TRUE | 8.99 | 0.29 |
2025-05-16 | 250 | 36.38 | CALL | 438 | 10535 | 69.65 | TRUE | 7.38 | 0.25 |
2025-05-16 | 252.5 | 34.23 | CALL | 91 | 1013 | 70.24 | TRUE | 7.33 | 0.27 |
2025-05-16 | 255 | 32 | CALL | 297 | 4706 | 66.01 | TRUE | 7.8 | 0.32 |
2025-05-16 | 257.5 | 33.32 | CALL | 154 | 1500 | 65.22 | TRUE | 11.12 | 0.5 |
2025-05-16 | 260 | 27.55 | CALL | 628 | 15280 | 66.18 | TRUE | 6.85 | 0.33 |
2025-05-16 | 262.5 | 26.91 | CALL | 507 | 1165 | 64.61 | TRUE | 7.81 | 0.41 |
2025-05-16 | 265 | 23.69 | CALL | 694 | 3089 | 64.55 | TRUE | 6.54 | 0.38 |
2025-05-16 | 267.5 | 21.91 | CALL | 628 | 672 | 64.3 | TRUE | 6.21 | 0.4 |
2025-05-16 | 270 | 19.87 | CALL | 3621 | 6855 | 63.87 | TRUE | 5.72 | 0.4 |
2025-05-16 | 272.5 | 17.97 | CALL | 4471 | 1251 | 63.89 | TRUE | 5.32 | 0.42 |
2025-05-16 | 275 | 16.2 | CALL | 8305 | 5885 | 62.91 | TRUE | 5.07 | 0.46 |
2025-05-16 | 277.5 | 15.15 | CALL | 2101 | 2063 | 62.98 | TRUE | 5.25 | 0.53 |
2025-05-16 | 280 | 13.05 | CALL | 11960 | 17203 | 62.62 | TRUE | 4.2 | 0.47 |
2025-05-16 | 282.5 | 12.05 | CALL | 7864 | 3525 | 62.46 | TRUE | 4.25 | 0.54 |
2025-05-16 | 285 | 10.5 | CALL | 25623 | 10796 | 62.18 | FALSE | 3.7 | 0.54 |
2025-05-16 | 287.5 | 9.35 | CALL | 9652 | 2074 | 62.24 | FALSE | 3.42 | 0.58 |
2025-05-16 | 290 | 8.15 | CALL | 23045 | 8906 | 62.18 | FALSE | 3.05 | 0.6 |
2025-05-16 | 292.5 | 7.28 | CALL | 5445 | 2472 | 62.06 | FALSE | 2.88 | 0.65 |
2025-05-16 | 295 | 6.3 | CALL | 18516 | 14342 | 61.48 | FALSE | 2.46 | 0.64 |
2025-05-16 | 297.5 | 5.5 | CALL | 8084 | 4317 | 61.48 | FALSE | 2.2 | 0.67 |
2025-05-16 | 300 | 4.85 | CALL | 50094 | 24522 | 61.95 | FALSE | 2.08 | 0.75 |
2025-05-16 | 302.5 | 4.25 | CALL | 5352 | 1439 | 62.28 | FALSE | 1.82 | 0.75 |
2025-05-16 | 305 | 3.63 | CALL | 16222 | 7983 | 62.3 | FALSE | 1.56 | 0.75 |
2025-05-16 | 307.5 | 3.2 | CALL | 4187 | 1132 | 62.61 | FALSE | 1.42 | 0.8 |
2025-05-16 | 310 | 2.73 | CALL | 13171 | 9991 | 62.49 | FALSE | 1.21 | 0.8 |
2025-05-16 | 312.5 | 2.38 | CALL | 2878 | 1550 | 62.94 | FALSE | 1.06 | 0.8 |
2025-05-16 | 315 | 2.06 | CALL | 6779 | 5873 | 63.27 | FALSE | 0.94 | 0.84 |
2025-05-16 | 317.5 | 1.79 | CALL | 2770 | 1698 | 63.55 | FALSE | 0.84 | 0.88 |
2025-05-16 | 320 | 1.55 | CALL | 19511 | 15321 | 64.1 | FALSE | 0.71 | 0.85 |
2025-05-16 | 322.5 | 1.4 | CALL | 2319 | 966 | 64.36 | FALSE | 0.66 | 0.89 |
2025-05-16 | 325 | 1.15 | CALL | 11468 | 21677 | 64.76 | FALSE | 0.49 | 0.74 |
2025-05-16 | 327.5 | 1 | CALL | 5777 | 632 | 65.27 | FALSE | 0.42 | 0.72 |
2025-05-16 | 330 | 0.87 | CALL | 7823 | 12486 | 65.78 | FALSE | 0.38 | 0.78 |
2025-05-16 | 332.5 | 0.77 | CALL | 1212 | 863 | 66.54 | FALSE | 0.31 | 0.67 |
2025-05-16 | 335 | 0.69 | CALL | 2538 | 4918 | 66.93 | FALSE | 0.29 | 0.73 |
2025-05-16 | 337.5 | 0.57 | CALL | 1520 | 825 | 67.57 | FALSE | 0.22 | 0.63 |
2025-05-16 | 340 | 0.51 | CALL | 4844 | 7967 | 68.08 | FALSE | 0.19 | 0.59 |
2025-05-16 | 342.5 | 0.47 | CALL | 1111 | 1304 | 68.73 | FALSE | 0.19 | 0.68 |
2025-05-16 | 345 | 0.4 | CALL | 1434 | 2196 | 69.45 | FALSE | 0.11 | 0.38 |
2025-05-16 | 347.5 | 0.35 | CALL | 662 | 869 | 69.97 | FALSE | 0.06 | 0.21 |
2025-05-16 | 350 | 0.33 | CALL | 11024 | 24388 | 70.8 | FALSE | 0.1 | 0.43 |
2025-05-16 | 352.5 | 0.3 | CALL | 266 | 1179 | 71.47 | FALSE | 0.07 | 0.3 |
2025-05-16 | 355 | 0.25 | CALL | 1396 | 4775 | 72.16 | FALSE | 0.06 | 0.32 |
2025-05-16 | 357.5 | 0.24 | CALL | 69 | 338 | 73.62 | FALSE | 0.05 | 0.26 |
2025-05-16 | 360 | 0.22 | CALL | 2328 | 12354 | 74.55 | FALSE | 0.05 | 0.29 |
2025-05-16 | 365 | 0.22 | CALL | 559 | 3151 | 75.44 | FALSE | 0.07 | 0.47 |
2025-05-16 | 370 | 0.17 | CALL | 1019 | 4851 | 76.94 | FALSE | 0.06 | 0.55 |
2025-05-16 | 375 | 0.11 | CALL | 820 | 4529 | 77.9 | FALSE | 0.01 | 0.1 |
2025-05-16 | 380 | 0.11 | CALL | 1266 | 4126 | 79.71 | FALSE | 0.01 | 0.1 |
2025-05-16 | 385 | 0.1 | CALL | 3232 | 2257 | 81.76 | FALSE | 0.01 | 0.11 |
2025-05-16 | 390 | 0.08 | CALL | 1985 | 3530 | 84.21 | FALSE | 0 | 0 |
2025-05-16 | 395 | 0.07 | CALL | 260 | 2620 | 85.89 | FALSE | -0.01 | -0.13 |
2025-05-16 | 400 | 0.06 | CALL | 2964 | 16368 | 87.31 | FALSE | -0.01 | -0.14 |
2025-05-16 | 405 | 0.06 | CALL | 86 | 919 | 86.43 | FALSE | 0.01 | 0.2 |
2025-05-16 | 410 | 0.06 | CALL | 757 | 3951 | 90.15 | FALSE | 0.02 | 0.5 |
2025-05-16 | 415 | 0.03 | CALL | 3046 | 1109 | 89.22 | FALSE | -0.01 | -0.25 |
2025-05-16 | 420 | 0.02 | CALL | 407 | 4652 | 88.42 | FALSE | -0.01 | -0.33 |
2025-05-16 | 425 | 0.03 | CALL | 63 | 1583 | 94.23 | FALSE | -0.01 | -0.25 |
2025-05-16 | 430 | 0.04 | CALL | 35 | 2893 | 93.21 | FALSE | 0.01 | 0.33 |
2025-05-16 | 435 | 0.01 | CALL | 2 | 919 | 90.21 | FALSE | -0.01 | -0.5 |
2025-05-16 | 440 | 0.01 | CALL | 60 | 3321 | 92.41 | FALSE | -0.02 | -0.67 |
2025-05-16 | 445 | 0.01 | CALL | 330 | 1734 | 94.59 | FALSE | -0.02 | -0.67 |
2025-05-16 | 450 | 0.02 | CALL | 38 | 6377 | 102.39 | FALSE | 0 | 0 |
2025-05-16 | 455 | 0.02 | CALL | 50 | 2990 | 104.61 | FALSE | 0 | 0 |
2025-05-16 | 460 | 0.02 | CALL | 332 | 2667 | 106.79 | FALSE | 0 | 0 |
2025-05-16 | 465 | 0.01 | CALL | 1 | 2191 | 102.99 | FALSE | -0.01 | -0.5 |
2025-05-16 | 470 | 0.02 | CALL | 2 | 2921 | 111.08 | FALSE | 0.01 | 1 |
2025-05-16 | 475 | 0.01 | CALL | 15 | 1315 | 107.03 | FALSE | 0.01 | 0 |
2025-05-16 | 480 | 0.01 | CALL | 6 | 2365 | 109.01 | FALSE | 0 | 0 |
2025-05-16 | 485 | 0.01 | CALL | 0 | 1788 | 105.46 | FALSE | 0 | 0 |
2025-05-16 | 490 | 0.01 | CALL | 18 | 2202 | 112.9 | FALSE | 0 | 0 |
2025-05-16 | 495 | 0.01 | CALL | 1 | 329 | 114.81 | FALSE | 0.01 | 0 |
2025-05-16 | 500 | 0.01 | CALL | 37 | 11414 | 116.7 | FALSE | 0 | 0 |
2025-05-16 | 510 | 0.01 | CALL | 10 | 2088 | 120.41 | FALSE | 0 | 0 |
2025-05-16 | 520 | 0.02 | CALL | 10 | 2610 | 130.97 | FALSE | 0.01 | 1 |
2025-05-16 | 530 | 0.02 | CALL | 0 | 3937 | 121.39 | FALSE | 0 | 0 |
2025-05-16 | 540 | 0.01 | CALL | 20 | 1482 | 131.04 | FALSE | 0.01 | 0 |
2025-05-16 | 550 | 0.01 | CALL | 12 | 3716 | 134.43 | FALSE | 0.01 | 0 |
2025-05-16 | 560 | 0.01 | CALL | 0 | 1739 | 131.16 | FALSE | 0 | 0 |
2025-05-16 | 570 | 0.01 | CALL | 0 | 1692 | 134.28 | FALSE | 0 | 0 |
2025-05-16 | 580 | 0.02 | CALL | 0 | 1409 | 137.35 | FALSE | 0 | 0 |
2025-05-16 | 590 | 0.01 | CALL | 0 | 1705 | 140.35 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0.02 | CALL | 0 | 9672 | 143.29 | FALSE | 0 | 0 |
2025-05-16 | 610 | 0.01 | CALL | 0 | 942 | 146.18 | FALSE | 0 | 0 |
2025-05-16 | 620 | 0.01 | CALL | 0 | 5400 | 149.02 | FALSE | 0 | 0 |
2025-05-16 | 630 | 0.01 | CALL | 0 | 1526 | 151.8 | FALSE | 0 | 0 |
2025-05-16 | 640 | 0.01 | CALL | 0 | 1957 | 154.54 | FALSE | 0 | 0 |
2025-05-16 | 650 | 0.02 | CALL | 0 | 2380 | 157.23 | FALSE | 0 | 0 |
2025-05-16 | 660 | 0.01 | CALL | 0 | 1214 | 159.87 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0.01 | CALL | 0 | 1651 | 162.46 | FALSE | 0 | 0 |
2025-05-16 | 680 | 0.02 | CALL | 0 | 396 | 165.02 | FALSE | 0 | 0 |
2025-05-16 | 690 | 0.01 | CALL | 0 | 747 | 167.53 | FALSE | 0 | 0 |
2025-05-16 | 700 | 0.01 | CALL | 0 | 8285 | 170 | FALSE | 0 | 0 |
2025-05-16 | 710 | 0.01 | CALL | 0 | 1213 | 172.43 | FALSE | 0 | 0 |
2025-05-16 | 720 | 0.01 | CALL | 0 | 927 | 174.82 | FALSE | 0 | 0 |
2025-05-16 | 730 | 0.01 | CALL | 0 | 705 | 177.18 | FALSE | 0 | 0 |
2025-05-16 | 740 | 0.02 | CALL | 0 | 546 | 179.5 | FALSE | 0 | 0 |
2025-05-16 | 750 | 0.01 | CALL | 0 | 5559 | 181.79 | FALSE | 0 | 0 |
2025-05-16 | 760 | 0.02 | CALL | 0 | 1162 | 184.04 | FALSE | 0 | 0 |
2025-05-16 | 770 | 0.01 | CALL | 0 | 2267 | 186.26 | FALSE | 0 | 0 |
2025-05-16 | 780 | 0.01 | CALL | 0 | 892 | 188.45 | FALSE | 0 | 0 |
2025-05-16 | 790 | 0.01 | CALL | 0 | 1929 | 190.61 | FALSE | 0 | 0 |
2025-05-16 | 800 | 0.01 | CALL | 2 | 16617 | 201.78 | FALSE | 0.01 | 0 |
2025-05-16 | 810 | 0.02 | CALL | 0 | 4226 | 194.83 | FALSE | 0 | 0 |
2025-05-16 | 820 | 0.03 | CALL | 0 | 3368 | 196.9 | FALSE | 0 | 0 |
2025-05-16 | 830 | 0.01 | CALL | 0 | 3310 | 198.94 | FALSE | 0 | 0 |
2025-05-16 | 840 | 0.01 | CALL | 0 | 5053 | 200.95 | FALSE | 0 | 0 |
2025-05-16 | 850 | 0.01 | CALL | 0 | 3924 | 202.94 | FALSE | 0 | 0 |
2025-05-16 | 860 | 0.02 | CALL | 0 | 4714 | 204.91 | FALSE | 0 | 0 |
2025-05-16 | 870 | 0.02 | CALL | 0 | 2210 | 206.84 | FALSE | 0 | 0 |
2025-05-16 | 880 | 0.01 | CALL | 0 | 4094 | 208.76 | FALSE | 0 | 0 |
2025-05-16 | 890 | 0.01 | CALL | 5 | 3537 | 220.37 | FALSE | 0.01 | 0 |
2025-05-16 | 900 | 0.01 | CALL | 0 | 2714 | 212.51 | FALSE | 0 | 0 |
2025-05-16 | 910 | 0.01 | CALL | 0 | 436 | 214.35 | FALSE | 0 | 0 |
2025-05-16 | 920 | 0.03 | CALL | 0 | 336 | 216.17 | FALSE | 0 | 0 |
2025-05-16 | 930 | 0.01 | CALL | 0 | 257 | 217.97 | FALSE | 0 | 0 |
2025-05-16 | 940 | 0.01 | CALL | 0 | 353 | 219.75 | FALSE | 0 | 0 |
2025-05-16 | 950 | 0.01 | CALL | 0 | 2345 | 221.51 | FALSE | 0 | 0 |
2025-05-16 | 960 | 0.01 | CALL | 1 | 28597 | 233.44 | FALSE | 0 | 0 |
2025-05-16 | 50 | 0.01 | PUT | 9 | 10141 | 362.94 | FALSE | 0.01 | 0 |
2025-05-16 | 55 | 0.01 | PUT | 0 | 3518 | 326.16 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.01 | PUT | 0 | 15026 | 309.09 | FALSE | 0 | 0 |
2025-05-16 | 65 | 0.01 | PUT | 0 | 1414 | 293.43 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0.01 | PUT | 0 | 2606 | 293.58 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.01 | PUT | 187 | 5742 | 279.46 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.01 | PUT | 5 | 1094 | 266.27 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.01 | PUT | 21 | 2389 | 253.9 | FALSE | 0.01 | 0 |
2025-05-16 | 90 | 0.01 | PUT | 164 | 1398 | 242.25 | FALSE | -0.01 | -0.5 |
2025-05-16 | 95 | 0.01 | PUT | 480 | 1079 | 231.24 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0.01 | PUT | 1466 | 13024 | 220.81 | FALSE | -0.01 | -0.5 |
2025-05-16 | 105 | 0.01 | PUT | 8 | 1528 | 210.89 | FALSE | -0.01 | -0.5 |
2025-05-16 | 110 | 0.01 | PUT | 42 | 3834 | 201.44 | FALSE | -0.01 | -0.5 |
2025-05-16 | 115 | 0.02 | PUT | 10 | 2886 | 203.68 | FALSE | 0 | 0 |
2025-05-16 | 120 | 0.03 | PUT | 40 | 3694 | 201.7 | FALSE | 0.01 | 0.5 |
2025-05-16 | 125 | 0.02 | PUT | 11 | 4188 | 185.82 | FALSE | -0.01 | -0.33 |
2025-05-16 | 130 | 0.03 | PUT | 2363 | 13334 | 183.97 | FALSE | -0.01 | -0.25 |
2025-05-16 | 135 | 0.05 | PUT | 217 | 4242 | 184.45 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0.04 | PUT | 1022 | 11677 | 172.19 | FALSE | -0.01 | -0.2 |
2025-05-16 | 145 | 0.05 | PUT | 14 | 4442 | 167.88 | FALSE | -0.03 | -0.38 |
2025-05-16 | 150 | 0.04 | PUT | 2819 | 17057 | 161.57 | FALSE | -0.03 | -0.43 |
2025-05-16 | 152.5 | 0.06 | PUT | 1 | 241 | 159.13 | FALSE | -0.03 | -0.33 |
2025-05-16 | 155 | 0.05 | PUT | 284 | 3133 | 152.38 | FALSE | -0.05 | -0.5 |
2025-05-16 | 157.5 | 0.05 | PUT | 311 | 845 | 148.66 | FALSE | -0.07 | -0.58 |
2025-05-16 | 160 | 0.05 | PUT | 612 | 4946 | 144.99 | FALSE | -0.04 | -0.44 |
2025-05-16 | 162.5 | 0.07 | PUT | 16 | 391 | 146.49 | FALSE | -0.04 | -0.36 |
2025-05-16 | 165 | 0.06 | PUT | 1349 | 4747 | 140.47 | FALSE | -0.04 | -0.4 |
2025-05-16 | 167.5 | 0.08 | PUT | 991 | 912 | 141.27 | FALSE | -0.07 | -0.47 |
2025-05-16 | 170 | 0.08 | PUT | 1340 | 6523 | 137.65 | FALSE | -0.03 | -0.27 |
2025-05-16 | 172.5 | 0.09 | PUT | 3814 | 471 | 129.91 | FALSE | -0.01 | -0.1 |
2025-05-16 | 175 | 0.09 | PUT | 1827 | 5885 | 132.32 | FALSE | -0.05 | -0.36 |
2025-05-16 | 177.5 | 0.11 | PUT | 183 | 770 | 131.88 | FALSE | -0.04 | -0.27 |
2025-05-16 | 180 | 0.08 | PUT | 877 | 9020 | 123.65 | FALSE | -0.06 | -0.43 |
2025-05-16 | 182.5 | 0.1 | PUT | 203 | 742 | 123.42 | FALSE | -0.06 | -0.38 |
2025-05-16 | 185 | 0.08 | PUT | 362 | 6649 | 119.27 | FALSE | -0.06 | -0.43 |
2025-05-16 | 187.5 | 0.12 | PUT | 4 | 325 | 119.23 | FALSE | -0.06 | -0.33 |
2025-05-16 | 190 | 0.1 | PUT | 739 | 6577 | 113.27 | FALSE | -0.07 | -0.41 |
2025-05-16 | 192.5 | 0.12 | PUT | 2 | 676 | 112.46 | FALSE | -0.05 | -0.29 |
2025-05-16 | 195 | 0.11 | PUT | 1008 | 6038 | 107.95 | FALSE | -0.08 | -0.42 |
2025-05-16 | 197.5 | 0.13 | PUT | 348 | 1675 | 106.91 | FALSE | -0.06 | -0.32 |
2025-05-16 | 200 | 0.13 | PUT | 2403 | 33527 | 103.63 | FALSE | -0.07 | -0.35 |
2025-05-16 | 202.5 | 0.14 | PUT | 82 | 938 | 101.35 | FALSE | -0.14 | -0.5 |
2025-05-16 | 205 | 0.13 | PUT | 945 | 4895 | 97.15 | FALSE | -0.1 | -0.43 |
2025-05-16 | 207.5 | 0.13 | PUT | 14 | 851 | 93.96 | FALSE | -0.11 | -0.46 |
2025-05-16 | 210 | 0.15 | PUT | 894 | 7291 | 92.56 | FALSE | -0.11 | -0.42 |
2025-05-16 | 212.5 | 0.16 | PUT | 239 | 1009 | 90.17 | FALSE | -0.14 | -0.47 |
2025-05-16 | 215 | 0.16 | PUT | 864 | 3628 | 87 | FALSE | -0.18 | -0.53 |
2025-05-16 | 217.5 | 0.17 | PUT | 141 | 1711 | 84.57 | FALSE | -0.18 | -0.51 |
2025-05-16 | 220 | 0.2 | PUT | 6959 | 13756 | 83.37 | FALSE | -0.19 | -0.49 |
2025-05-16 | 222.5 | 0.22 | PUT | 338 | 1124 | 81.34 | FALSE | -0.24 | -0.52 |
2025-05-16 | 225 | 0.25 | PUT | 1319 | 7813 | 79.72 | FALSE | -0.27 | -0.52 |
2025-05-16 | 227.5 | 0.26 | PUT | 3886 | 2686 | 76.98 | FALSE | -0.3 | -0.54 |
2025-05-16 | 230 | 0.3 | PUT | 2101 | 14762 | 75.52 | FALSE | -0.33 | -0.52 |
2025-05-16 | 232.5 | 0.32 | PUT | 476 | 1486 | 74.2 | FALSE | -0.44 | -0.58 |
2025-05-16 | 235 | 0.42 | PUT | 1562 | 7888 | 72.78 | FALSE | -0.44 | -0.51 |
2025-05-16 | 237.5 | 0.47 | PUT | 455 | 1412 | 71.4 | FALSE | -0.52 | -0.53 |
2025-05-16 | 240 | 0.57 | PUT | 2063 | 14503 | 70.27 | FALSE | -0.58 | -0.5 |
2025-05-16 | 242.5 | 0.66 | PUT | 3585 | 1930 | 69.26 | FALSE | -0.68 | -0.51 |
2025-05-16 | 245 | 0.8 | PUT | 5323 | 5291 | 68.59 | FALSE | -0.79 | -0.5 |
2025-05-16 | 247.5 | 0.93 | PUT | 1321 | 1439 | 67.3 | FALSE | -0.95 | -0.51 |
2025-05-16 | 250 | 1.13 | PUT | 9972 | 12803 | 66.77 | FALSE | -1.07 | -0.49 |
2025-05-16 | 252.5 | 1.35 | PUT | 2209 | 1504 | 66.04 | FALSE | -1.24 | -0.48 |
2025-05-16 | 255 | 1.61 | PUT | 2971 | 6117 | 65.35 | FALSE | -1.39 | -0.46 |
2025-05-16 | 257.5 | 1.93 | PUT | 2130 | 1094 | 64.85 | FALSE | -1.82 | -0.49 |
2025-05-16 | 260 | 2.29 | PUT | 9674 | 8910 | 64.25 | FALSE | -1.85 | -0.45 |
2025-05-16 | 262.5 | 2.74 | PUT | 1796 | 1676 | 63.98 | FALSE | -2.4 | -0.47 |
2025-05-16 | 265 | 3.24 | PUT | 5530 | 5153 | 63.57 | FALSE | -2.36 | -0.42 |
2025-05-16 | 267.5 | 3.85 | PUT | 2772 | 1255 | 63.48 | FALSE | -2.7 | -0.41 |
2025-05-16 | 270 | 4.5 | PUT | 13127 | 11528 | 63.1 | FALSE | -2.85 | -0.39 |
2025-05-16 | 272.5 | 5.2 | PUT | 3417 | 1655 | 62.53 | FALSE | -3.1 | -0.37 |
2025-05-16 | 275 | 6.05 | PUT | 7735 | 6339 | 62.4 | FALSE | -3.46 | -0.36 |
2025-05-16 | 277.5 | 6.98 | PUT | 2248 | 1585 | 62.21 | FALSE | -3.76 | -0.35 |
2025-05-16 | 280 | 7.96 | PUT | 18526 | 9504 | 61.75 | FALSE | -4.18 | -0.34 |
2025-05-16 | 282.5 | 9.1 | PUT | 7291 | 2363 | 61.7 | FALSE | -4.6 | -0.34 |
2025-05-16 | 285 | 10.3 | PUT | 11966 | 3359 | 61.43 | TRUE | -4.85 | -0.32 |
2025-05-16 | 287.5 | 11.6 | PUT | 6220 | 1003 | 61.19 | TRUE | -5.05 | -0.3 |
2025-05-16 | 290 | 13.02 | PUT | 6051 | 5171 | 61.09 | TRUE | -5.53 | -0.3 |
2025-05-16 | 292.5 | 14.32 | PUT | 1054 | 712 | 60.95 | TRUE | -6.38 | -0.31 |
2025-05-16 | 295 | 15.94 | PUT | 1271 | 3255 | 60.83 | TRUE | -6.86 | -0.3 |
2025-05-16 | 297.5 | 17.55 | PUT | 505 | 255 | 60.8 | TRUE | -6.45 | -0.27 |
2025-05-16 | 300 | 19.55 | PUT | 2098 | 10276 | 60.37 | TRUE | -6.55 | -0.25 |
2025-05-16 | 302.5 | 20.95 | PUT | 311 | 238 | 60.97 | TRUE | -7.1 | -0.25 |
2025-05-16 | 305 | 23.3 | PUT | 476 | 3498 | 61.09 | TRUE | -7.25 | -0.24 |
2025-05-16 | 307.5 | 23.05 | PUT | 236 | 149 | 61.09 | TRUE | -9.55 | -0.29 |
2025-05-16 | 310 | 27.45 | PUT | 454 | 3713 | 60.55 | TRUE | -7.6 | -0.22 |
2025-05-16 | 312.5 | 28.3 | PUT | 38 | 110 | 60.34 | TRUE | -9.4 | -0.25 |
2025-05-16 | 315 | 29.32 | PUT | 160 | 2901 | 60.88 | TRUE | -10.48 | -0.26 |
2025-05-16 | 317.5 | 34 | PUT | 33 | 150 | 61 | TRUE | -9.1 | -0.21 |
2025-05-16 | 320 | 36.27 | PUT | 1591 | 3157 | 61.19 | TRUE | -9.99 | -0.22 |
2025-05-16 | 322.5 | 34.5 | PUT | 1 | 54 | 55.35 | TRUE | -12.35 | -0.26 |
2025-05-16 | 325 | 40.93 | PUT | 309 | 2876 | 61.97 | TRUE | -10.97 | -0.21 |
2025-05-16 | 327.5 | 43 | PUT | 28 | 19 | 56.25 | TRUE | -11.5 | -0.21 |
2025-05-16 | 330 | 42.7 | PUT | 48 | 5373 | 65.47 | TRUE | -14.05 | -0.25 |
2025-05-16 | 332.5 | 45.5 | PUT | 35 | 41 | 62.89 | TRUE | -13.45 | -0.23 |
2025-05-16 | 335 | 46.08 | PUT | 34 | 2229 | 64.68 | TRUE | -14.9 | -0.24 |
2025-05-16 | 337.5 | 50.5 | PUT | 4 | 89 | 85.38 | TRUE | 50.5 | 0 |
2025-05-16 | 340 | 57 | PUT | 18 | 3812 | 64.97 | TRUE | -7.8 | -0.12 |
2025-05-16 | 342.5 | 57.1 | PUT | 2 | 14 | 92.79 | TRUE | 57.1 | 0 |
2025-05-16 | 345 | 55.68 | PUT | 112 | 1196 | 64.07 | TRUE | -16.02 | -0.22 |
2025-05-16 | 347.5 | 58.4 | PUT | 1 | 5 | 72.32 | TRUE | 58.4 | 0 |
2025-05-16 | 350 | 64.01 | PUT | 60 | 3406 | 64.83 | TRUE | -12.73 | -0.17 |
2025-05-16 | 352.5 | 76.19 | PUT | 0 | 4 | 107.95 | TRUE | 0 | 0 |
2025-05-16 | 355 | 69.83 | PUT | 10 | 539 | 99.45 | TRUE | -12.44 | -0.15 |
2025-05-16 | 357.5 | 71.89 | PUT | 1 | 1 | 114.39 | TRUE | -12.42 | -0.15 |
2025-05-16 | 360 | 71.93 | PUT | 1571 | 1950 | 94.5 | TRUE | 71.93 | 0 |
2025-05-16 | 365 | 78.3 | PUT | 9 | 225 | 107.94 | TRUE | -11.3 | -0.13 |
2025-05-16 | 370 | 81.4 | PUT | 1130 | 329 | 103.12 | TRUE | 81.4 | 0 |
2025-05-16 | 375 | 86.44 | PUT | 70 | 31 | 130.67 | TRUE | 86.44 | 0 |
2025-05-16 | 380 | 91.34 | PUT | 410 | 72 | 111.37 | TRUE | 91.34 | 0 |
2025-05-16 | 385 | 96.39 | PUT | 100 | 24 | 117.82 | TRUE | 96.39 | 0 |
2025-05-16 | 390 | 101.43 | PUT | 1181 | 219 | 119.3 | TRUE | -16.27 | -0.14 |
2025-05-16 | 395 | 106.75 | PUT | 4 | 2 | 134.53 | TRUE | -15.95 | -0.13 |
2025-05-16 | 400 | 111.42 | PUT | 52 | 11 | 124.12 | TRUE | -13.16 | -0.11 |
2025-05-16 | 405 | 123.17 | PUT | 0 | 0 | 156.84 | TRUE | 0 | 0 |
2025-05-16 | 410 | 121.44 | PUT | 30 | 14 | 148.33 | TRUE | 121.44 | 0 |
2025-05-16 | 415 | 128.77 | PUT | 0 | 0 | 164.89 | TRUE | 0 | 0 |
2025-05-16 | 420 | 130.87 | PUT | 2 | 2 | 159.87 | TRUE | -14.93 | -0.1 |
2025-05-16 | 425 | 135.89 | PUT | 2 | 0 | 164.56 | TRUE | 135.89 | 0 |
2025-05-16 | 430 | 140.91 | PUT | 5 | 5 | 156.31 | TRUE | 140.91 | 0 |
2025-05-16 | 435 | 145.93 | PUT | 5 | 0 | 162.21 | TRUE | 145.93 | 0 |
2025-05-16 | 440 | 151.4 | PUT | 38 | 9 | 154.89 | TRUE | 151.4 | 0 |
2025-05-16 | 445 | 159 | PUT | 8 | 0 | 170.23 | TRUE | -9.5 | -0.06 |
2025-05-16 | 450 | 161.95 | PUT | 6 | 3 | 161.34 | TRUE | 161.95 | 0 |
2025-05-16 | 455 | 168.26 | PUT | 0 | 0 | 200.53 | TRUE | 0 | 0 |
2025-05-16 | 460 | 177.85 | PUT | 0 | 0 | 198.79 | TRUE | 0 | 0 |
2025-05-16 | 465 | 178.05 | PUT | 0 | 0 | 201.26 | TRUE | 0 | 0 |
2025-05-16 | 470 | 189.16 | PUT | 0 | 0 | 190.1 | TRUE | 0 | 0 |
2025-05-16 | 475 | 184.55 | PUT | 0 | 0 | 207.88 | TRUE | 0 | 0 |
2025-05-16 | 480 | 195 | PUT | 0 | 0 | 204.15 | TRUE | 0 | 0 |
2025-05-16 | 485 | 194.8 | PUT | 0 | 0 | 214.3 | TRUE | 0 | 0 |
2025-05-16 | 490 | 200 | PUT | 0 | 0 | 209.3 | TRUE | 0 | 0 |
2025-05-16 | 495 | 213.12 | PUT | 0 | 0 | 220.55 | TRUE | 0 | 0 |
2025-05-16 | 500 | 217.32 | PUT | 0 | 0 | 214.22 | TRUE | 0 | 0 |
2025-05-16 | 510 | 266.13 | PUT | 0 | 0 | 212.84 | TRUE | 0 | 0 |
2025-05-16 | 520 | 183.4 | PUT | 0 | 0 | 217.12 | TRUE | 0 | 0 |
2025-05-16 | 530 | 278.47 | PUT | 0 | 0 | 223.9 | TRUE | 0 | 0 |
2025-05-16 | 540 | 305.13 | PUT | 0 | 0 | 229.23 | TRUE | 0 | 0 |
2025-05-16 | 550 | 270.99 | PUT | 0 | 0 | 234.44 | TRUE | 0 | 0 |
2025-05-16 | 560 | 315.31 | PUT | 0 | 0 | 239.53 | TRUE | 0 | 0 |
2025-05-16 | 570 | 218.05 | PUT | 0 | 0 | 244.51 | TRUE | 0 | 0 |
2025-05-16 | 580 | 227.7 | PUT | 0 | 0 | 259.76 | TRUE | 0 | 0 |
2025-05-16 | 590 | 238.55 | PUT | 0 | 0 | 263.42 | TRUE | 0 | 0 |
2025-05-16 | 600 | 256.8 | PUT | 0 | 0 | 258.82 | TRUE | 0 | 0 |
2025-05-16 | 610 | 258.25 | PUT | 0 | 0 | 263.39 | TRUE | 0 | 0 |
2025-05-16 | 620 | 368 | PUT | 0 | 0 | 267.88 | TRUE | 0 | 0 |
2025-05-16 | 630 | 349.79 | PUT | 0 | 0 | 272.28 | TRUE | 0 | 0 |
2025-05-16 | 640 | 359.81 | PUT | 0 | 0 | 276.59 | TRUE | 0 | 0 |
2025-05-16 | 650 | 422.66 | PUT | 0 | 0 | 282.31 | TRUE | 0 | 0 |
2025-05-16 | 660 | 420.03 | PUT | 0 | 0 | 286.48 | TRUE | 0 | 0 |
2025-05-16 | 670 | 284.95 | PUT | 0 | 0 | 289.07 | TRUE | 0 | 0 |
2025-05-16 | 680 | 343.05 | PUT | 0 | 0 | 301.75 | TRUE | 0 | 0 |
2025-05-16 | 690 | 322.55 | PUT | 0 | 0 | 297.02 | TRUE | 0 | 0 |
2025-05-16 | 700 | 316.65 | PUT | 0 | 0 | 312.4 | TRUE | 0 | 0 |
2025-05-16 | 710 | 324.6 | PUT | 0 | 0 | 306.26 | TRUE | 0 | 0 |
2025-05-16 | 720 | 358.69 | PUT | 0 | 0 | 308.45 | TRUE | 0 | 0 |
2025-05-16 | 730 | 368.64 | PUT | 0 | 0 | 312.14 | TRUE | 0 | 0 |
2025-05-16 | 740 | 355.85 | PUT | 0 | 0 | 314.14 | TRUE | 0 | 0 |
2025-05-16 | 750 | 346.25 | PUT | 0 | 0 | 319.33 | TRUE | 0 | 0 |
2025-05-16 | 760 | 375 | PUT | 0 | 0 | 322.85 | TRUE | 0 | 0 |
2025-05-16 | 770 | 393.45 | PUT | 0 | 0 | 335.49 | TRUE | 0 | 0 |
2025-05-16 | 780 | 366.6 | PUT | 0 | 0 | 331.34 | TRUE | 0 | 0 |
2025-05-16 | 790 | 385.6 | PUT | 0 | 0 | 334.71 | TRUE | 0 | 0 |
2025-05-16 | 800 | 385.95 | PUT | 0 | 0 | 338.03 | TRUE | 0 | 0 |
2025-05-16 | 810 | 393.9 | PUT | 0 | 0 | 339.66 | TRUE | 0 | 0 |
2025-05-16 | 820 | 0 | PUT | 0 | 0 | 344.53 | TRUE | 0 | 0 |
2025-05-16 | 830 | 413.9 | PUT | 0 | 0 | 347.71 | TRUE | 0 | 0 |
2025-05-16 | 840 | 489 | PUT | 0 | 0 | 349.18 | TRUE | 0 | 0 |
2025-05-16 | 850 | 496.93 | PUT | 0 | 0 | 350.55 | TRUE | 0 | 0 |
2025-05-16 | 860 | 417.7 | PUT | 0 | 0 | 355.32 | TRUE | 0 | 0 |
2025-05-16 | 870 | 0 | PUT | 0 | 0 | 380.55 | TRUE | 0 | 0 |
2025-05-16 | 880 | 640.21 | PUT | 0 | 0 | 370.95 | TRUE | 0 | 0 |
2025-05-16 | 890 | 0 | PUT | 0 | 0 | 375.43 | TRUE | 0 | 0 |
2025-05-16 | 900 | 466.35 | PUT | 0 | 0 | 367.11 | TRUE | 0 | 0 |
2025-05-16 | 910 | 0 | PUT | 0 | 0 | 371.68 | TRUE | 0 | 0 |
2025-05-16 | 920 | 482 | PUT | 0 | 0 | 374.51 | TRUE | 0 | 0 |
2025-05-16 | 930 | 459.65 | PUT | 0 | 0 | 377.3 | TRUE | 0 | 0 |
2025-05-16 | 940 | 468.5 | PUT | 0 | 0 | 378.33 | TRUE | 0 | 0 |
2025-05-16 | 950 | 696.46 | PUT | 0 | 0 | 382.79 | TRUE | 0 | 0 |
2025-05-16 | 960 | 732.64 | PUT | 0 | 0 | 385.49 | TRUE | 0 | 0 |
2025-05-23 | 50 | 239.49 | CALL | 0 | 4 | 312.67 | TRUE | 0 | 0 |
2025-05-23 | 55 | 0 | CALL | 0 | 0 | 244.13 | TRUE | 0 | 0 |
2025-05-23 | 60 | 224.27 | CALL | 4 | 9 | 425.64 | TRUE | 9.65 | 0.05 |
2025-05-23 | 65 | 219.31 | CALL | 4 | 0 | 403.75 | TRUE | 219.31 | 0 |
2025-05-23 | 70 | 204.63 | CALL | 0 | 4 | 235.12 | TRUE | 0 | 0 |
2025-05-23 | 75 | 166.36 | CALL | 0 | 1 | 217.15 | TRUE | 0 | 0 |
2025-05-23 | 80 | 193.97 | CALL | 0 | 6 | 217.49 | TRUE | 0 | 0 |
2025-05-23 | 85 | 0 | CALL | 0 | 0 | 261.04 | TRUE | 0 | 0 |
2025-05-23 | 90 | 190.89 | CALL | 4 | 8 | 201.27 | TRUE | 190.89 | 0 |
2025-05-23 | 95 | 186.07 | CALL | 4 | 5 | 198.05 | TRUE | 186.07 | 0 |
2025-05-23 | 100 | 174.05 | CALL | 0 | 19 | 229.93 | TRUE | 0 | 0 |
2025-05-23 | 105 | 168.95 | CALL | 0 | 4 | 219.04 | TRUE | 0 | 0 |
2025-05-23 | 110 | 163.22 | CALL | 0 | 5 | 178.69 | TRUE | 0 | 0 |
2025-05-23 | 115 | 161.91 | CALL | 0 | 5 | 168.78 | TRUE | 0 | 0 |
2025-05-23 | 120 | 163.25 | CALL | 0 | 7 | 193.49 | TRUE | 0 | 0 |
2025-05-23 | 125 | 149.02 | CALL | 0 | 5 | 160.24 | TRUE | 0 | 0 |
2025-05-23 | 130 | 158.38 | CALL | 0 | 4 | 179.18 | TRUE | 0 | 0 |
2025-05-23 | 135 | 152.68 | CALL | 0 | 12 | 150.74 | TRUE | 0 | 0 |
2025-05-23 | 140 | 136.9 | CALL | 0 | 4 | 142.82 | TRUE | 0 | 0 |
2025-05-23 | 145 | 0 | CALL | 0 | 0 | 140.89 | TRUE | 0 | 0 |
2025-05-23 | 150 | 131.11 | CALL | 4 | 19 | 133.51 | TRUE | 131.11 | 0 |
2025-05-23 | 155 | 126.3 | CALL | 4 | 11 | 128.77 | TRUE | 6.4 | 0.05 |
2025-05-23 | 160 | 128.6 | CALL | 1 | 3147 | 129.52 | TRUE | 128.6 | 0 |
2025-05-23 | 165 | 118.93 | CALL | 0 | 1 | 119.24 | TRUE | 0 | 0 |
2025-05-23 | 170 | 103.21 | CALL | 0 | 2963 | 119.11 | TRUE | 0 | 0 |
2025-05-23 | 175 | 116 | CALL | 0 | 2 | 109.72 | TRUE | 0 | 0 |
2025-05-23 | 180 | 96.42 | CALL | 0 | 9 | 106.37 | TRUE | 0 | 0 |
2025-05-23 | 185 | 103.21 | CALL | 6 | 83 | 101.54 | TRUE | 103.21 | 0 |
2025-05-23 | 190 | 84.5 | CALL | 0 | 10 | 98.92 | TRUE | 0 | 0 |
2025-05-23 | 195 | 94.76 | CALL | 0 | 235 | 101.5 | TRUE | 0 | 0 |
2025-05-23 | 200 | 88.07 | CALL | 10 | 155 | 92.47 | TRUE | 12.72 | 0.17 |
2025-05-23 | 205 | 82.39 | CALL | 2 | 56 | 92.69 | TRUE | 9.36 | 0.13 |
2025-05-23 | 210 | 79.02 | CALL | 1 | 64 | 83.04 | TRUE | 79.02 | 0 |
2025-05-23 | 215 | 74.07 | CALL | 0 | 95 | 78.62 | TRUE | 0 | 0 |
2025-05-23 | 220 | 69.37 | CALL | 2 | 174 | 75.23 | TRUE | 13.65 | 0.25 |
2025-05-23 | 225 | 63 | CALL | 4 | 160 | 72.93 | TRUE | 12.1 | 0.24 |
2025-05-23 | 227.5 | 61.93 | CALL | 1 | 0 | 71.76 | TRUE | 61.93 | 0 |
2025-05-23 | 230 | 60.08 | CALL | 19 | 141 | 70.81 | TRUE | 13.5 | 0.29 |
2025-05-23 | 232.5 | 51.45 | CALL | 30 | 2 | 70.69 | TRUE | 8.1 | 0.19 |
2025-05-23 | 235 | 52.29 | CALL | 4 | 497 | 76.84 | TRUE | 9.34 | 0.22 |
2025-05-23 | 237.5 | 52.7 | CALL | 77 | 1 | 68.37 | TRUE | 52.7 | 0 |
2025-05-23 | 240 | 47.18 | CALL | 198 | 2172 | 69.36 | TRUE | 8.98 | 0.24 |
2025-05-23 | 242.5 | 48.44 | CALL | 2 | 46 | 69.49 | TRUE | 12.24 | 0.34 |
2025-05-23 | 245 | 46.39 | CALL | 76 | 483 | 67.58 | TRUE | 12.19 | 0.36 |
2025-05-23 | 247.5 | 43.4 | CALL | 28 | 41 | 67.21 | TRUE | 11.1 | 0.34 |
2025-05-23 | 250 | 41.35 | CALL | 62 | 895 | 65.6 | TRUE | 11.8 | 0.4 |
2025-05-23 | 252.5 | 38.7 | CALL | 29 | 79 | 64.57 | TRUE | 11.05 | 0.4 |
2025-05-23 | 255 | 37.85 | CALL | 60 | 662 | 64.66 | TRUE | 11 | 0.41 |
2025-05-23 | 257.5 | 33.05 | CALL | 89 | 87 | 63.78 | TRUE | 8.2 | 0.33 |
2025-05-23 | 260 | 30 | CALL | 204 | 1320 | 62.95 | TRUE | 6.35 | 0.27 |
2025-05-23 | 262.5 | 28.6 | CALL | 187 | 132 | 63.13 | TRUE | 6.65 | 0.3 |
2025-05-23 | 265 | 29.24 | CALL | 262 | 1275 | 62.84 | TRUE | 9.21 | 0.46 |
2025-05-23 | 267.5 | 25.02 | CALL | 235 | 191 | 62.36 | TRUE | 6.52 | 0.35 |
2025-05-23 | 270 | 22.94 | CALL | 739 | 1187 | 62.41 | TRUE | 5.64 | 0.33 |
2025-05-23 | 272.5 | 21.7 | CALL | 384 | 424 | 61.76 | TRUE | 5.91 | 0.37 |
2025-05-23 | 275 | 19.65 | CALL | 1167 | 1789 | 61.46 | TRUE | 5.23 | 0.36 |
2025-05-23 | 277.5 | 20.15 | CALL | 603 | 338 | 61.32 | TRUE | 7 | 0.53 |
2025-05-23 | 280 | 17.19 | CALL | 2383 | 1950 | 61.2 | TRUE | 5.24 | 0.44 |
2025-05-23 | 282.5 | 15.41 | CALL | 1066 | 475 | 60.92 | TRUE | 4.56 | 0.42 |
2025-05-23 | 285 | 14.4 | CALL | 3230 | 1719 | 60.79 | FALSE | 4.6 | 0.47 |
2025-05-23 | 287.5 | 13.04 | CALL | 2165 | 468 | 60.62 | FALSE | 4.19 | 0.47 |
2025-05-23 | 290 | 11.8 | CALL | 3699 | 1917 | 60.36 | FALSE | 3.81 | 0.48 |
2025-05-23 | 292.5 | 11.1 | CALL | 943 | 277 | 60.46 | FALSE | 4 | 0.56 |
2025-05-23 | 295 | 9.8 | CALL | 2686 | 1522 | 60.26 | FALSE | 3.4 | 0.53 |
2025-05-23 | 297.5 | 9.2 | CALL | 1463 | 229 | 60.21 | FALSE | 3.43 | 0.59 |
2025-05-23 | 300 | 8.1 | CALL | 5698 | 4321 | 60.33 | FALSE | 2.96 | 0.58 |
2025-05-23 | 302.5 | 7.5 | CALL | 1464 | 350 | 60.16 | FALSE | 2.88 | 0.62 |
2025-05-23 | 305 | 6.65 | CALL | 2360 | 890 | 60.44 | FALSE | 2.55 | 0.62 |
2025-05-23 | 310 | 5.35 | CALL | 2381 | 1882 | 60.19 | FALSE | 2.1 | 0.65 |
2025-05-23 | 315 | 4.45 | CALL | 2675 | 1237 | 60.61 | FALSE | 1.88 | 0.73 |
2025-05-23 | 320 | 3.54 | CALL | 5730 | 1962 | 60.89 | FALSE | 1.48 | 0.72 |
2025-05-23 | 325 | 2.9 | CALL | 2247 | 1780 | 61.31 | FALSE | 1.28 | 0.79 |
2025-05-23 | 330 | 2.32 | CALL | 2234 | 2213 | 61.74 | FALSE | 1 | 0.76 |
2025-05-23 | 335 | 1.92 | CALL | 474 | 1689 | 62.34 | FALSE | 0.85 | 0.79 |
2025-05-23 | 340 | 1.56 | CALL | 1412 | 1210 | 63.16 | FALSE | 0.68 | 0.77 |
2025-05-23 | 345 | 1.27 | CALL | 1640 | 988 | 63.75 | FALSE | 0.53 | 0.72 |
2025-05-23 | 350 | 1.05 | CALL | 1694 | 2373 | 64.56 | FALSE | 0.45 | 0.75 |
2025-05-23 | 355 | 0.88 | CALL | 915 | 888 | 65.51 | FALSE | 0.36 | 0.69 |
2025-05-23 | 360 | 0.75 | CALL | 751 | 1276 | 66.29 | FALSE | 0.29 | 0.63 |
2025-05-23 | 365 | 0.64 | CALL | 1963 | 1458 | 67.32 | FALSE | 0.25 | 0.64 |
2025-05-23 | 370 | 0.56 | CALL | 583 | 677 | 68.26 | FALSE | 0.23 | 0.7 |
2025-05-23 | 375 | 0.49 | CALL | 111 | 1520 | 69.3 | FALSE | 0.2 | 0.69 |
2025-05-23 | 380 | 0.4 | CALL | 818 | 443 | 70.68 | FALSE | 0.12 | 0.43 |
2025-05-23 | 385 | 0.47 | CALL | 186 | 525 | 71.52 | FALSE | 0.24 | 1.04 |
2025-05-23 | 390 | 0.31 | CALL | 400 | 258 | 73.06 | FALSE | 0.12 | 0.63 |
2025-05-23 | 395 | 0.3 | CALL | 19 | 337 | 73.66 | FALSE | 0.12 | 0.67 |
2025-05-23 | 400 | 0.25 | CALL | 331 | 2143 | 74.55 | FALSE | 0.08 | 0.47 |
2025-05-23 | 405 | 0.25 | CALL | 52 | 225 | 75.41 | FALSE | 0.09 | 0.56 |
2025-05-23 | 410 | 0.22 | CALL | 14 | 1098 | 76.58 | FALSE | 0.1 | 0.83 |
2025-05-23 | 420 | 0.19 | CALL | 58 | 1465 | 78.71 | FALSE | 0.09 | 0.9 |
2025-05-23 | 430 | 0.14 | CALL | 463 | 1195 | 80.1 | FALSE | 0.04 | 0.4 |
2025-05-23 | 440 | 0.1 | CALL | 122 | 1116 | 83.51 | FALSE | 0.02 | 0.25 |
2025-05-23 | 50 | 0.02 | PUT | 2 | 142 | 280.33 | FALSE | 0.01 | 1 |
2025-05-23 | 55 | 0.01 | PUT | 0 | 28 | 265.1 | FALSE | 0 | 0 |
2025-05-23 | 60 | 0.04 | PUT | 0 | 97 | 256.07 | FALSE | 0 | 0 |
2025-05-23 | 65 | 0.05 | PUT | 0 | 118 | 261.39 | FALSE | 0 | 0 |
2025-05-23 | 70 | 0.01 | PUT | 1 | 518 | 214.52 | FALSE | 0.01 | 0 |
2025-05-23 | 75 | 0.02 | PUT | 0 | 129 | 234.49 | FALSE | 0 | 0 |
2025-05-23 | 80 | 0.01 | PUT | 0 | 618 | 245.74 | FALSE | 0 | 0 |
2025-05-23 | 85 | 0.07 | PUT | 0 | 91 | 229.99 | FALSE | 0 | 0 |
2025-05-23 | 90 | 0.12 | PUT | 3 | 871 | 222.8 | FALSE | 0.09 | 3 |
2025-05-23 | 95 | 0.03 | PUT | 4 | 1190 | 185.23 | FALSE | 0 | 0 |
2025-05-23 | 100 | 0.02 | PUT | 76 | 803 | 170.74 | FALSE | -0.01 | -0.33 |
2025-05-23 | 105 | 0.03 | PUT | 1 | 80 | 169.03 | FALSE | -0.02 | -0.4 |
2025-05-23 | 110 | 0.04 | PUT | 11 | 217 | 165.87 | FALSE | -0.02 | -0.33 |
2025-05-23 | 115 | 0.04 | PUT | 11 | 485 | 158.5 | FALSE | -0.01 | -0.2 |
2025-05-23 | 120 | 0.05 | PUT | 529 | 1708 | 154.75 | FALSE | -0.02 | -0.29 |
2025-05-23 | 125 | 0.07 | PUT | 613 | 1179 | 153 | FALSE | -0.02 | -0.22 |
2025-05-23 | 130 | 0.06 | PUT | 15 | 478 | 143.84 | FALSE | -0.04 | -0.4 |
2025-05-23 | 135 | 0.08 | PUT | 54 | 1913 | 141.57 | FALSE | -0.04 | -0.33 |
2025-05-23 | 140 | 0.09 | PUT | 185 | 1166 | 136.89 | FALSE | -0.04 | -0.31 |
2025-05-23 | 145 | 0.13 | PUT | 104 | 381 | 132.88 | FALSE | -0.04 | -0.24 |
2025-05-23 | 150 | 0.12 | PUT | 426 | 860 | 128.69 | FALSE | -0.05 | -0.29 |
2025-05-23 | 155 | 0.13 | PUT | 250 | 930 | 123.8 | FALSE | -0.06 | -0.32 |
2025-05-23 | 160 | 0.15 | PUT | 141 | 5417 | 119.95 | FALSE | -0.08 | -0.35 |
2025-05-23 | 165 | 0.18 | PUT | 357 | 995 | 116.78 | FALSE | -0.08 | -0.31 |
2025-05-23 | 170 | 0.17 | PUT | 1732 | 5927 | 110.17 | FALSE | -0.12 | -0.41 |
2025-05-23 | 175 | 0.18 | PUT | 349 | 1675 | 105.35 | FALSE | -0.09 | -0.33 |
2025-05-23 | 180 | 0.2 | PUT | 154 | 2202 | 101.27 | FALSE | -0.11 | -0.35 |
2025-05-23 | 185 | 0.23 | PUT | 155 | 1722 | 97.71 | FALSE | -0.11 | -0.32 |
2025-05-23 | 190 | 0.26 | PUT | 190 | 3066 | 93.96 | FALSE | -0.12 | -0.32 |
2025-05-23 | 195 | 0.28 | PUT | 22 | 1111 | 89.6 | FALSE | -0.24 | -0.46 |
2025-05-23 | 200 | 0.34 | PUT | 430 | 4591 | 86.87 | FALSE | -0.17 | -0.33 |
2025-05-23 | 205 | 0.37 | PUT | 539 | 1142 | 83.4 | FALSE | -0.26 | -0.41 |
2025-05-23 | 210 | 0.45 | PUT | 275 | 1244 | 80.01 | FALSE | -0.21 | -0.32 |
2025-05-23 | 215 | 0.54 | PUT | 192 | 1368 | 77.17 | FALSE | -0.29 | -0.35 |
2025-05-23 | 220 | 0.65 | PUT | 2574 | 2513 | 74.38 | FALSE | -0.31 | -0.32 |
2025-05-23 | 225 | 0.81 | PUT | 346 | 2537 | 72.1 | FALSE | -0.54 | -0.4 |
2025-05-23 | 227.5 | 0.8 | PUT | 455 | 97 | 70.9 | FALSE | -0.77 | -0.49 |
2025-05-23 | 230 | 1.02 | PUT | 965 | 1520 | 70.02 | FALSE | -0.52 | -0.34 |
2025-05-23 | 232.5 | 1.07 | PUT | 206 | 158 | 68.93 | FALSE | -1.06 | -0.5 |
2025-05-23 | 235 | 1.3 | PUT | 491 | 2745 | 68.19 | FALSE | -0.63 | -0.33 |
2025-05-23 | 237.5 | 1.3 | PUT | 307 | 78 | 67.27 | FALSE | -1.2 | -0.48 |
2025-05-23 | 240 | 1.64 | PUT | 789 | 1289 | 66.58 | FALSE | -0.85 | -0.34 |
2025-05-23 | 242.5 | 1.88 | PUT | 395 | 98 | 65.7 | FALSE | -1.47 | -0.44 |
2025-05-23 | 245 | 2.12 | PUT | 475 | 1173 | 65.33 | FALSE | -1.08 | -0.34 |
2025-05-23 | 247.5 | 2.43 | PUT | 427 | 53 | 64.79 | FALSE | -1.43 | -0.37 |
2025-05-23 | 250 | 2.84 | PUT | 2669 | 4727 | 64.21 | FALSE | -1.26 | -0.31 |
2025-05-23 | 252.5 | 3.15 | PUT | 145 | 59 | 63.4 | FALSE | -1.75 | -0.36 |
2025-05-23 | 255 | 3.5 | PUT | 497 | 1488 | 63.26 | FALSE | -1.76 | -0.33 |
2025-05-23 | 257.5 | 4.1 | PUT | 227 | 316 | 62.8 | FALSE | -1.9 | -0.32 |
2025-05-23 | 260 | 4.65 | PUT | 1358 | 1925 | 62.49 | FALSE | -1.95 | -0.3 |
2025-05-23 | 262.5 | 4.85 | PUT | 158 | 144 | 62.15 | FALSE | -2.8 | -0.37 |
2025-05-23 | 265 | 5.85 | PUT | 2162 | 837 | 61.52 | FALSE | -2.45 | -0.3 |
2025-05-23 | 267.5 | 6.6 | PUT | 306 | 224 | 61.37 | FALSE | -3.65 | -0.36 |
2025-05-23 | 270 | 7.41 | PUT | 1425 | 1829 | 61.2 | FALSE | -2.69 | -0.27 |
2025-05-23 | 272.5 | 8.25 | PUT | 499 | 597 | 60.86 | FALSE | -3 | -0.27 |
2025-05-23 | 275 | 9.15 | PUT | 1115 | 1085 | 60.48 | FALSE | -3.2 | -0.26 |
2025-05-23 | 277.5 | 10.21 | PUT | 617 | 468 | 60.53 | FALSE | -3.89 | -0.28 |
2025-05-23 | 280 | 11.35 | PUT | 3040 | 2294 | 60.6 | FALSE | -3.65 | -0.24 |
2025-05-23 | 282.5 | 12.4 | PUT | 767 | 161 | 59.97 | FALSE | -4.9 | -0.28 |
2025-05-23 | 285 | 13.75 | PUT | 1657 | 1037 | 60.33 | TRUE | -4.1 | -0.23 |
2025-05-23 | 287.5 | 15 | PUT | 1484 | 140 | 59.95 | TRUE | -4.75 | -0.24 |
2025-05-23 | 290 | 16.3 | PUT | 1304 | 515 | 59.47 | TRUE | -5.1 | -0.24 |
2025-05-23 | 292.5 | 17 | PUT | 267 | 64 | 59.67 | TRUE | -8.05 | -0.32 |
2025-05-23 | 295 | 19.26 | PUT | 403 | 346 | 59.57 | TRUE | -5.59 | -0.22 |
2025-05-23 | 297.5 | 19.25 | PUT | 190 | 99 | 59.5 | TRUE | -7.65 | -0.28 |
2025-05-23 | 300 | 20.85 | PUT | 282 | 360 | 59.49 | TRUE | -7.35 | -0.26 |
2025-05-23 | 302.5 | 22.6 | PUT | 200 | 96 | 59.41 | TRUE | -9.37 | -0.29 |
2025-05-23 | 305 | 24.35 | PUT | 107 | 118 | 59.53 | TRUE | -8.1 | -0.25 |
2025-05-23 | 310 | 29.72 | PUT | 56 | 170 | 59.45 | TRUE | -7.8 | -0.21 |
2025-05-23 | 315 | 33.68 | PUT | 69 | 97 | 59.48 | TRUE | -9.47 | -0.22 |
2025-05-23 | 320 | 35.3 | PUT | 50 | 274 | 58.32 | TRUE | -10.86 | -0.24 |
2025-05-23 | 325 | 42.15 | PUT | 38 | 39 | 57.91 | TRUE | -10.64 | -0.2 |
2025-05-23 | 330 | 44.84 | PUT | 57 | 20 | 62.21 | TRUE | -11.86 | -0.21 |
2025-05-23 | 335 | 49.3 | PUT | 10 | 15 | 59.17 | TRUE | -12.7 | -0.2 |
2025-05-23 | 340 | 53.26 | PUT | 7 | 61 | 54.13 | TRUE | -13 | -0.2 |
2025-05-23 | 345 | 65.7 | PUT | 8 | 79 | 61.75 | TRUE | -5.42 | -0.08 |
2025-05-23 | 350 | 76.89 | PUT | 0 | 232 | 76.65 | TRUE | 0 | 0 |
2025-05-23 | 355 | 71.3 | PUT | 0 | 36 | 78.92 | TRUE | 0 | 0 |
2025-05-23 | 360 | 72.1 | PUT | 3 | 62 | 82.03 | TRUE | -12.52 | -0.15 |
2025-05-23 | 365 | 82.95 | PUT | 0 | 5 | 87.73 | TRUE | 0 | 0 |
2025-05-23 | 370 | 81.8 | PUT | 1 | 2 | 89.05 | TRUE | 81.8 | 0 |
2025-05-23 | 375 | 91.61 | PUT | 0 | 2 | 96.29 | TRUE | 0 | 0 |
2025-05-23 | 380 | 98.7 | PUT | 0 | 0 | 95.75 | TRUE | 0 | 0 |
2025-05-23 | 385 | 0 | PUT | 0 | 0 | 103.54 | TRUE | 0 | 0 |
2025-05-23 | 390 | 163.95 | PUT | 0 | 0 | 97.67 | TRUE | 0 | 0 |
2025-05-23 | 395 | 118.8 | PUT | 0 | 0 | 109.99 | TRUE | 0 | 0 |
2025-05-23 | 400 | 125.3 | PUT | 0 | 0 | 104.38 | TRUE | 0 | 0 |
2025-05-23 | 405 | 120.43 | PUT | 0 | 0 | 116.19 | TRUE | 0 | 0 |
2025-05-23 | 410 | 0 | PUT | 0 | 0 | 110.19 | TRUE | 0 | 0 |
2025-05-23 | 420 | 182.78 | PUT | 0 | 0 | 120 | TRUE | 0 | 0 |
2025-05-23 | 430 | 138.78 | PUT | 0 | 0 | 119.67 | TRUE | 0 | 0 |
2025-05-23 | 440 | 152 | PUT | 2 | 0 | 126.47 | TRUE | 152 | 0 |
2025-05-30 | 50 | 224.22 | CALL | 0 | 7 | 295.86 | TRUE | 0 | 0 |
2025-05-30 | 55 | 0 | CALL | 0 | 0 | 281.57 | TRUE | 0 | 0 |
2025-05-30 | 60 | 0 | CALL | 0 | 0 | 265.02 | TRUE | 0 | 0 |
2025-05-30 | 65 | 0 | CALL | 0 | 0 | 253.3 | TRUE | 0 | 0 |
2025-05-30 | 70 | 0 | CALL | 0 | 0 | 242.43 | TRUE | 0 | 0 |
2025-05-30 | 75 | 0 | CALL | 0 | 0 | 229.33 | TRUE | 0 | 0 |
2025-05-30 | 80 | 175.6 | CALL | 0 | 1 | 220.01 | TRUE | 0 | 0 |
2025-05-30 | 85 | 0 | CALL | 0 | 0 | 211.2 | TRUE | 0 | 0 |
2025-05-30 | 90 | 186 | CALL | 0 | 10 | 202.86 | TRUE | 0 | 0 |
2025-05-30 | 95 | 0 | CALL | 0 | 0 | 194.91 | TRUE | 0 | 0 |
2025-05-30 | 100 | 187.25 | CALL | 0 | 2 | 187.33 | TRUE | 0 | 0 |
2025-05-30 | 105 | 0 | CALL | 0 | 0 | 180.07 | TRUE | 0 | 0 |
2025-05-30 | 110 | 0 | CALL | 0 | 0 | 173.1 | TRUE | 0 | 0 |
2025-05-30 | 115 | 0 | CALL | 0 | 0 | 168.07 | TRUE | 0 | 0 |
2025-05-30 | 120 | 0 | CALL | 0 | 0 | 159.93 | TRUE | 0 | 0 |
2025-05-30 | 125 | 0 | CALL | 0 | 0 | 155.17 | TRUE | 0 | 0 |
2025-05-30 | 130 | 155.1 | CALL | 0 | 3 | 149.04 | TRUE | 0 | 0 |
2025-05-30 | 135 | 0 | CALL | 0 | 0 | 143.1 | TRUE | 0 | 0 |
2025-05-30 | 140 | 116.09 | CALL | 0 | 1 | 138.53 | TRUE | 0 | 0 |
2025-05-30 | 145 | 0 | CALL | 0 | 0 | 132.87 | TRUE | 0 | 0 |
2025-05-30 | 150 | 126.26 | CALL | 0 | 11 | 127.35 | TRUE | 0 | 0 |
2025-05-30 | 155 | 120.2 | CALL | 0 | 4477 | 116.57 | TRUE | 0 | 0 |
2025-05-30 | 160 | 128.05 | CALL | 0 | 3140 | 112.75 | TRUE | 0 | 0 |
2025-05-30 | 165 | 110.7 | CALL | 0 | 2 | 113.35 | TRUE | 0 | 0 |
2025-05-30 | 170 | 103.5 | CALL | 0 | 103 | 108.26 | TRUE | 0 | 0 |
2025-05-30 | 175 | 102.14 | CALL | 0 | 92 | 104.01 | TRUE | 0 | 0 |
2025-05-30 | 180 | 116.12 | CALL | 0 | 214 | 99.77 | TRUE | 0 | 0 |
2025-05-30 | 185 | 93 | CALL | 0 | 291 | 95.54 | TRUE | 0 | 0 |
2025-05-30 | 190 | 99.85 | CALL | 16 | 34 | 88.27 | TRUE | 99.85 | 0 |
2025-05-30 | 195 | 100.55 | CALL | 0 | 80 | 83.68 | TRUE | 0 | 0 |
2025-05-30 | 200 | 87.69 | CALL | 29 | 439 | 81.89 | TRUE | 10.74 | 0.14 |
2025-05-30 | 205 | 70.37 | CALL | 0 | 32 | 81.36 | TRUE | 0 | 0 |
2025-05-30 | 210 | 79.86 | CALL | 1 | 30 | 78.53 | TRUE | 15.17 | 0.23 |
2025-05-30 | 215 | 69 | CALL | 0 | 7 | 75.79 | TRUE | 0 | 0 |
2025-05-30 | 220 | 56.75 | CALL | 0 | 234 | 70.31 | TRUE | 0 | 0 |
2025-05-30 | 225 | 63.02 | CALL | 35 | 132 | 69.27 | TRUE | 10.27 | 0.19 |
2025-05-30 | 230 | 61.5 | CALL | 35 | 357 | 67.53 | TRUE | 13.1 | 0.27 |
2025-05-30 | 235 | 56.21 | CALL | 14 | 165 | 65.67 | TRUE | 12.71 | 0.29 |
2025-05-30 | 240 | 50.84 | CALL | 7 | 691 | 64.56 | TRUE | 11.89 | 0.31 |
2025-05-30 | 245 | 47.09 | CALL | 10 | 341 | 64.63 | TRUE | 11.22 | 0.31 |
2025-05-30 | 250 | 40.4 | CALL | 119 | 1310 | 62.9 | TRUE | 8.4 | 0.26 |
2025-05-30 | 255 | 37.8 | CALL | 63 | 452 | 62.96 | TRUE | 9.6 | 0.34 |
2025-05-30 | 260 | 33.6 | CALL | 67 | 981 | 61.16 | TRUE | 8.1 | 0.32 |
2025-05-30 | 265 | 30.87 | CALL | 55 | 516 | 60.52 | TRUE | 8.44 | 0.38 |
2025-05-30 | 270 | 26 | CALL | 274 | 977 | 59.94 | TRUE | 6.45 | 0.33 |
2025-05-30 | 275 | 22.55 | CALL | 423 | 1384 | 59.56 | TRUE | 5.69 | 0.34 |
2025-05-30 | 280 | 19.25 | CALL | 976 | 2067 | 59.15 | TRUE | 4.9 | 0.34 |
2025-05-30 | 285 | 16.9 | CALL | 2095 | 1119 | 58.96 | FALSE | 4.66 | 0.38 |
2025-05-30 | 290 | 14.34 | CALL | 2408 | 1837 | 58.59 | FALSE | 4.04 | 0.39 |
2025-05-30 | 295 | 12.5 | CALL | 721 | 955 | 58.53 | FALSE | 4 | 0.47 |
2025-05-30 | 300 | 10.47 | CALL | 12245 | 5265 | 58.42 | FALSE | 3.32 | 0.46 |
2025-05-30 | 305 | 8.93 | CALL | 1308 | 1499 | 58.6 | FALSE | 3.03 | 0.51 |
2025-05-30 | 310 | 7.5 | CALL | 1104 | 1188 | 58.44 | FALSE | 2.58 | 0.52 |
2025-05-30 | 315 | 6.55 | CALL | 817 | 1023 | 58.68 | FALSE | 2.5 | 0.62 |
2025-05-30 | 320 | 5.35 | CALL | 2669 | 3294 | 58.9 | FALSE | 2.02 | 0.61 |
2025-05-30 | 325 | 4.5 | CALL | 1267 | 1790 | 59.15 | FALSE | 1.71 | 0.61 |
2025-05-30 | 330 | 3.8 | CALL | 9668 | 2625 | 59.55 | FALSE | 1.49 | 0.65 |
2025-05-30 | 335 | 3.45 | CALL | 310 | 569 | 59.92 | FALSE | 1.55 | 0.82 |
2025-05-30 | 340 | 2.66 | CALL | 804 | 1433 | 60.09 | FALSE | 1.06 | 0.66 |
2025-05-30 | 345 | 2.3 | CALL | 312 | 6123 | 60.66 | FALSE | 0.97 | 0.73 |
2025-05-30 | 350 | 1.93 | CALL | 3681 | 5038 | 61.31 | FALSE | 0.81 | 0.72 |
2025-05-30 | 355 | 2.1 | CALL | 167 | 986 | 61.67 | FALSE | 1.14 | 1.19 |
2025-05-30 | 360 | 1.44 | CALL | 572 | 1294 | 62.35 | FALSE | 0.62 | 0.76 |
2025-05-30 | 365 | 1.24 | CALL | 997 | 390 | 62.92 | FALSE | 0.53 | 0.75 |
2025-05-30 | 370 | 1.05 | CALL | 637 | 643 | 63.65 | FALSE | 0.42 | 0.67 |
2025-05-30 | 375 | 0.9 | CALL | 229 | 1346 | 64.54 | FALSE | 0.29 | 0.48 |
2025-05-30 | 380 | 0.82 | CALL | 228 | 822 | 65.14 | FALSE | 0.32 | 0.64 |
2025-05-30 | 385 | 0.79 | CALL | 28 | 145 | 65.94 | FALSE | 0.36 | 0.84 |
2025-05-30 | 390 | 0.69 | CALL | 113 | 443 | 66.86 | FALSE | 0.29 | 0.73 |
2025-05-30 | 395 | 0.65 | CALL | 420 | 647 | 67.67 | FALSE | 0.28 | 0.76 |
2025-05-30 | 400 | 0.49 | CALL | 1264 | 2810 | 68.82 | FALSE | 0.17 | 0.53 |
2025-05-30 | 405 | 0.54 | CALL | 21 | 76 | 69.35 | FALSE | 0.25 | 0.86 |
2025-05-30 | 410 | 0.5 | CALL | 254 | 535 | 70.3 | FALSE | 0.25 | 1 |
2025-05-30 | 420 | 0.31 | CALL | 70 | 684 | 71.9 | FALSE | 0.09 | 0.41 |
2025-05-30 | 430 | 0.33 | CALL | 26 | 673 | 73.58 | FALSE | 0.16 | 0.94 |
2025-05-30 | 440 | 0.26 | CALL | 91 | 1004 | 74.92 | FALSE | 0.1 | 0.63 |
2025-05-30 | 50 | 0.01 | PUT | 19 | 612 | 219.06 | FALSE | -0.01 | -0.5 |
2025-05-30 | 55 | 0.01 | PUT | 0 | 18 | 223.21 | FALSE | 0 | 0 |
2025-05-30 | 60 | 0.03 | PUT | 0 | 33 | 225.34 | FALSE | 0 | 0 |
2025-05-30 | 65 | 0.01 | PUT | 10 | 27 | 186.4 | FALSE | -0.03 | -0.75 |
2025-05-30 | 70 | 0.03 | PUT | 0 | 36 | 203.48 | FALSE | 0 | 0 |
2025-05-30 | 75 | 0.16 | PUT | 0 | 30 | 224.24 | FALSE | 0 | 0 |
2025-05-30 | 80 | 0.1 | PUT | 0 | 299 | 184.65 | FALSE | 0 | 0 |
2025-05-30 | 85 | 0.13 | PUT | 0 | 137 | 176.13 | FALSE | 0 | 0 |
2025-05-30 | 90 | 0.05 | PUT | 4 | 271 | 168.11 | FALSE | 0.05 | 0 |
2025-05-30 | 95 | 0.05 | PUT | 304 | 711 | 160.54 | FALSE | -0.04 | -0.44 |
2025-05-30 | 100 | 0.04 | PUT | 7 | 1500 | 150.12 | FALSE | -0.04 | -0.5 |
2025-05-30 | 105 | 0.08 | PUT | 1 | 1102 | 153.68 | FALSE | -0.02 | -0.2 |
2025-05-30 | 110 | 0.09 | PUT | 2 | 1978 | 148.74 | FALSE | -0.02 | -0.18 |
2025-05-30 | 115 | 0.1 | PUT | 2 | 203 | 143.82 | FALSE | 0.1 | 0 |
2025-05-30 | 120 | 0.1 | PUT | 88 | 1026 | 137.48 | FALSE | -0.05 | -0.33 |
2025-05-30 | 125 | 0.11 | PUT | 310 | 771 | 132.79 | FALSE | 0.11 | 0 |
2025-05-30 | 130 | 0.13 | PUT | 108 | 340 | 129.34 | FALSE | -0.06 | -0.32 |
2025-05-30 | 135 | 0.14 | PUT | 5 | 766 | 124.64 | FALSE | -0.08 | -0.36 |
2025-05-30 | 140 | 0.16 | PUT | 8 | 90 | 120.95 | FALSE | -0.06 | -0.27 |
2025-05-30 | 145 | 0.22 | PUT | 4 | 152 | 115.88 | FALSE | 0.22 | 0 |
2025-05-30 | 150 | 0.2 | PUT | 26 | 628 | 113.26 | FALSE | -0.07 | -0.26 |
2025-05-30 | 155 | 0.24 | PUT | 973 | 5302 | 110.59 | FALSE | -0.11 | -0.31 |
2025-05-30 | 160 | 0.25 | PUT | 109 | 5648 | 105.95 | FALSE | -0.11 | -0.31 |
2025-05-30 | 165 | 0.27 | PUT | 20 | 3241 | 101.92 | FALSE | -0.1 | -0.27 |
2025-05-30 | 170 | 0.29 | PUT | 313 | 1299 | 97.9 | FALSE | -0.11 | -0.28 |
2025-05-30 | 175 | 0.34 | PUT | 63 | 1165 | 95.16 | FALSE | -0.11 | -0.24 |
2025-05-30 | 180 | 0.39 | PUT | 401 | 2980 | 92.17 | FALSE | -0.12 | -0.24 |
2025-05-30 | 185 | 0.42 | PUT | 112 | 4104 | 88.35 | FALSE | -0.14 | -0.25 |
2025-05-30 | 190 | 0.45 | PUT | 66 | 1539 | 85.25 | FALSE | -0.17 | -0.27 |
2025-05-30 | 195 | 0.53 | PUT | 67 | 1507 | 81.99 | FALSE | -0.22 | -0.29 |
2025-05-30 | 200 | 0.62 | PUT | 2719 | 4089 | 79.42 | FALSE | -0.19 | -0.23 |
2025-05-30 | 205 | 0.67 | PUT | 35 | 362 | 76.47 | FALSE | -0.31 | -0.32 |
2025-05-30 | 210 | 0.78 | PUT | 255 | 880 | 74.04 | FALSE | -0.41 | -0.34 |
2025-05-30 | 215 | 0.95 | PUT | 116 | 683 | 71.82 | FALSE | -0.39 | -0.29 |
2025-05-30 | 220 | 1.19 | PUT | 682 | 1619 | 69.75 | FALSE | -0.56 | -0.32 |
2025-05-30 | 225 | 1.43 | PUT | 244 | 1065 | 67.71 | FALSE | -0.57 | -0.29 |
2025-05-30 | 230 | 1.64 | PUT | 903 | 1525 | 66.3 | FALSE | -0.85 | -0.34 |
2025-05-30 | 235 | 2.22 | PUT | 777 | 820 | 65.04 | FALSE | -0.88 | -0.28 |
2025-05-30 | 240 | 2.77 | PUT | 1311 | 1926 | 63.91 | FALSE | -1.33 | -0.32 |
2025-05-30 | 245 | 3.35 | PUT | 357 | 1215 | 62.75 | FALSE | -1.25 | -0.27 |
2025-05-30 | 250 | 4.25 | PUT | 1807 | 3573 | 61.85 | FALSE | -1.4 | -0.25 |
2025-05-30 | 255 | 5.3 | PUT | 399 | 919 | 61.31 | FALSE | -1.83 | -0.26 |
2025-05-30 | 260 | 6.5 | PUT | 1191 | 1182 | 60.61 | FALSE | -2.05 | -0.24 |
2025-05-30 | 265 | 7.85 | PUT | 471 | 675 | 59.73 | FALSE | -2.84 | -0.27 |
2025-05-30 | 270 | 9.55 | PUT | 1032 | 1410 | 59.43 | FALSE | -2.7 | -0.22 |
2025-05-30 | 275 | 11.45 | PUT | 1091 | 1765 | 59.01 | FALSE | -3.1 | -0.21 |
2025-05-30 | 280 | 13.6 | PUT | 2914 | 1357 | 58.63 | FALSE | -3.65 | -0.21 |
2025-05-30 | 285 | 16 | PUT | 1290 | 1219 | 58.29 | TRUE | -4.5 | -0.22 |
2025-05-30 | 290 | 18.65 | PUT | 500 | 835 | 57.97 | TRUE | -4.35 | -0.19 |
2025-05-30 | 295 | 20.9 | PUT | 82 | 325 | 57.96 | TRUE | -7.05 | -0.25 |
2025-05-30 | 300 | 23.4 | PUT | 177 | 520 | 57.85 | TRUE | -8.9 | -0.28 |
2025-05-30 | 305 | 27.4 | PUT | 44 | 70 | 57.77 | TRUE | -6.62 | -0.19 |
2025-05-30 | 310 | 31.5 | PUT | 97 | 139 | 57.88 | TRUE | -10.77 | -0.25 |
2025-05-30 | 315 | 32.95 | PUT | 5 | 445 | 57.19 | TRUE | -9.23 | -0.22 |
2025-05-30 | 320 | 39.64 | PUT | 11 | 621 | 57.91 | TRUE | -10.02 | -0.2 |
2025-05-30 | 325 | 40.75 | PUT | 22 | 33 | 57.95 | TRUE | -10 | -0.2 |
2025-05-30 | 330 | 46.6 | PUT | 12 | 116 | 56.13 | TRUE | -11.67 | -0.2 |
2025-05-30 | 335 | 49.46 | PUT | 7 | 17 | 56.18 | TRUE | -13.47 | -0.21 |
2025-05-30 | 340 | 54.37 | PUT | 9 | 35 | 55.64 | TRUE | -12.83 | -0.19 |
2025-05-30 | 345 | 65.4 | PUT | 0 | 14 | 55.44 | TRUE | 0 | 0 |
2025-05-30 | 350 | 63.6 | PUT | 7 | 48 | 55.13 | TRUE | -12.46 | -0.16 |
2025-05-30 | 355 | 80.91 | PUT | 0 | 55 | 52.03 | TRUE | 0 | 0 |
2025-05-30 | 360 | 77.25 | PUT | 1 | 20 | 53.71 | TRUE | -8.59 | -0.1 |
2025-05-30 | 365 | 90.79 | PUT | 0 | 22 | 56.77 | TRUE | 0 | 0 |
2025-05-30 | 370 | 95.2 | PUT | 0 | 5 | 75.02 | TRUE | 0 | 0 |
2025-05-30 | 375 | 101.93 | PUT | 0 | 1 | 80.08 | TRUE | 0 | 0 |
2025-05-30 | 380 | 106.9 | PUT | 0 | 6 | 79.2 | TRUE | 0 | 0 |
2025-05-30 | 385 | 103.59 | PUT | 1 | 2 | 89.51 | TRUE | 103.59 | 0 |
2025-05-30 | 390 | 132.8 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2025-05-30 | 395 | 112.55 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
2025-05-30 | 400 | 109.17 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
2025-05-30 | 405 | 0 | PUT | 0 | 0 | 97.14 | TRUE | 0 | 0 |
2025-05-30 | 410 | 0 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
2025-05-30 | 420 | 0 | PUT | 0 | 0 | 101.01 | TRUE | 0 | 0 |
2025-05-30 | 430 | 174.1 | PUT | 0 | 1 | 105.66 | TRUE | 0 | 0 |
2025-05-30 | 440 | 151.6 | PUT | 2 | 0 | 109.58 | TRUE | 151.6 | 0 |
2025-06-06 | 50 | 231.5 | CALL | 0 | 1 | 210.73 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 212.79 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 0 | 195.8 | TRUE | 0 | 0 |
2025-06-06 | 65 | 220.14 | CALL | 0 | 6 | 195.72 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 187.92 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 180.55 | TRUE | 0 | 0 |
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 173.54 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 166.87 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 163.97 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 157.59 | TRUE | 0 | 0 |
2025-06-06 | 100 | 186.8 | CALL | 0 | 1 | 154.12 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 148.08 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 0 | 142.28 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 138.66 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | CALL | 0 | 0 | 134.88 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 130.99 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 127.04 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 0 | 121.83 | TRUE | 0 | 0 |
2025-06-06 | 140 | 148 | CALL | 0 | 1 | 116.79 | TRUE | 0 | 0 |
2025-06-06 | 145 | 141.89 | CALL | 0 | 1 | 113 | TRUE | 0 | 0 |
2025-06-06 | 150 | 123.68 | CALL | 0 | 5 | 110.15 | TRUE | 0 | 0 |
2025-06-06 | 155 | 118.93 | CALL | 0 | 3203 | 107.93 | TRUE | 0 | 0 |
2025-06-06 | 160 | 129.35 | CALL | 1 | 3107 | 104.66 | TRUE | 129.35 | 0 |
2025-06-06 | 165 | 120.68 | CALL | 0 | 7 | 97.76 | TRUE | 0 | 0 |
2025-06-06 | 170 | 119.65 | CALL | 1 | 10 | 94.67 | TRUE | 119.65 | 0 |
2025-06-06 | 175 | 117.6 | CALL | 0 | 4 | 90.85 | TRUE | 0 | 0 |
2025-06-06 | 180 | 102.66 | CALL | 33 | 2 | 88.19 | TRUE | 102.66 | 0 |
2025-06-06 | 185 | 92.1 | CALL | 0 | 2 | 85.36 | TRUE | 0 | 0 |
2025-06-06 | 190 | 93.39 | CALL | 1 | 6 | 81.93 | TRUE | 93.39 | 0 |
2025-06-06 | 195 | 92.25 | CALL | 0 | 2 | 79.7 | TRUE | 0 | 0 |
2025-06-06 | 200 | 88.12 | CALL | 2 | 12 | 94.28 | TRUE | 88.12 | 0 |
2025-06-06 | 205 | 85.4 | CALL | 0 | 2 | 74.84 | TRUE | 0 | 0 |
2025-06-06 | 210 | 67.4 | CALL | 0 | 6 | 73.08 | TRUE | 0 | 0 |
2025-06-06 | 215 | 63.83 | CALL | 0 | 5 | 71.2 | TRUE | 0 | 0 |
2025-06-06 | 220 | 69.95 | CALL | 39 | 29 | 70.06 | TRUE | 69.95 | 0 |
2025-06-06 | 225 | 63.65 | CALL | 5 | 11 | 72.42 | TRUE | 9.3 | 0.17 |
2025-06-06 | 230 | 61.75 | CALL | 13 | 38 | 67.52 | TRUE | 12.6 | 0.26 |
2025-06-06 | 235 | 56.75 | CALL | 2 | 43 | 68.7 | TRUE | 11.44 | 0.25 |
2025-06-06 | 240 | 50.62 | CALL | 6 | 38 | 68.34 | TRUE | 8.34 | 0.2 |
2025-06-06 | 245 | 43.81 | CALL | 8 | 80 | 64.51 | TRUE | 6.81 | 0.18 |
2025-06-06 | 250 | 42.4 | CALL | 122 | 211 | 63.53 | TRUE | 7.33 | 0.21 |
2025-06-06 | 255 | 40.15 | CALL | 119 | 356 | 62.69 | TRUE | 9.38 | 0.3 |
2025-06-06 | 260 | 34.73 | CALL | 101 | 188 | 62.89 | TRUE | 6.63 | 0.24 |
2025-06-06 | 265 | 33.45 | CALL | 85 | 130 | 61.45 | TRUE | 10 | 0.43 |
2025-06-06 | 270 | 29.8 | CALL | 301 | 284 | 61.17 | TRUE | 7.4 | 0.33 |
2025-06-06 | 275 | 24.9 | CALL | 307 | 412 | 60.66 | TRUE | 5.3 | 0.27 |
2025-06-06 | 280 | 23.2 | CALL | 629 | 722 | 60.54 | TRUE | 5.75 | 0.33 |
2025-06-06 | 285 | 19.95 | CALL | 1241 | 855 | 60.33 | FALSE | 4.8 | 0.32 |
2025-06-06 | 290 | 17.55 | CALL | 1758 | 918 | 60.03 | FALSE | 4.35 | 0.33 |
2025-06-06 | 295 | 15.2 | CALL | 828 | 1248 | 59.81 | FALSE | 4.86 | 0.47 |
2025-06-06 | 300 | 13.35 | CALL | 53528 | 2008 | 59.85 | FALSE | 3.65 | 0.38 |
2025-06-06 | 305 | 11.62 | CALL | 2328 | 609 | 59.68 | FALSE | 3.32 | 0.4 |
2025-06-06 | 310 | 10.32 | CALL | 626 | 413 | 59.63 | FALSE | 3.27 | 0.46 |
2025-06-06 | 315 | 8.8 | CALL | 1205 | 691 | 59.78 | FALSE | 2.75 | 0.45 |
2025-06-06 | 320 | 7.7 | CALL | 976 | 527 | 59.75 | FALSE | 2.4 | 0.45 |
2025-06-06 | 325 | 6.71 | CALL | 1149 | 709 | 59.77 | FALSE | 2.31 | 0.53 |
2025-06-06 | 330 | 5.71 | CALL | 1206 | 879 | 60.13 | FALSE | 1.91 | 0.5 |
2025-06-06 | 335 | 5.05 | CALL | 421 | 426 | 60.17 | FALSE | 1.7 | 0.51 |
2025-06-06 | 340 | 4.26 | CALL | 1104 | 4259 | 60.53 | FALSE | 1.47 | 0.53 |
2025-06-06 | 345 | 3.9 | CALL | 184 | 279 | 60.76 | FALSE | 1.54 | 0.65 |
2025-06-06 | 350 | 3.27 | CALL | 2164 | 1441 | 61.17 | FALSE | 1.21 | 0.59 |
2025-06-06 | 355 | 2.85 | CALL | 229 | 341 | 61.48 | FALSE | 1.14 | 0.67 |
2025-06-06 | 360 | 2.48 | CALL | 1517 | 1596 | 61.85 | FALSE | 0.95 | 0.62 |
2025-06-06 | 365 | 2.36 | CALL | 67 | 89 | 62.33 | FALSE | 1.01 | 0.75 |
2025-06-06 | 370 | 1.9 | CALL | 247 | 185 | 62.83 | FALSE | 0.73 | 0.62 |
2025-06-06 | 375 | 2 | CALL | 85 | 630 | 63.28 | FALSE | 0.98 | 0.96 |
2025-06-06 | 380 | 1.65 | CALL | 308 | 431 | 63.83 | FALSE | 0.75 | 0.83 |
2025-06-06 | 385 | 1.27 | CALL | 38 | 911 | 64.49 | FALSE | 0.46 | 0.57 |
2025-06-06 | 390 | 1.4 | CALL | 60 | 268 | 64.98 | FALSE | 0.68 | 0.94 |
2025-06-06 | 395 | 1.12 | CALL | 82 | 1173 | 65.61 | FALSE | 0.48 | 0.75 |
2025-06-06 | 400 | 0.92 | CALL | 296 | 1538 | 66.57 | FALSE | 0.33 | 0.56 |
2025-06-06 | 405 | 0.84 | CALL | 29 | 203 | 66.97 | FALSE | 0.29 | 0.53 |
2025-06-06 | 410 | 0.84 | CALL | 75 | 137 | 67.7 | FALSE | 0.34 | 0.68 |
2025-06-06 | 420 | 0.67 | CALL | 49 | 191 | 69.16 | FALSE | 0.28 | 0.72 |
2025-06-06 | 430 | 0.61 | CALL | 126 | 114 | 70.58 | FALSE | 0.25 | 0.69 |
2025-06-06 | 440 | 0.49 | CALL | 19 | 393 | 72.11 | FALSE | 0.18 | 0.58 |
2025-06-06 | 450 | 0.37 | CALL | 148 | 46 | 73.49 | FALSE | 0.12 | 0.48 |
2025-06-06 | 460 | 0.35 | CALL | 53 | 109 | 74.8 | FALSE | 0.12 | 0.52 |
2025-06-06 | 50 | 0.03 | PUT | 0 | 65 | 211.9 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0 | PUT | 0 | 0 | 205.11 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.01 | PUT | 4 | 43 | 171.09 | FALSE | -0.04 | -0.8 |
2025-06-06 | 65 | 0.06 | PUT | 0 | 8 | 219.51 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.14 | PUT | 0 | 9 | 209.92 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.15 | PUT | 0 | 140 | 193.56 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.12 | PUT | 0 | 37 | 193.06 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0.14 | PUT | 0 | 418 | 177.22 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0.13 | PUT | 0 | 59 | 178.43 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0.15 | PUT | 0 | 42 | 151.79 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.12 | PUT | 60 | 485 | 146.45 | FALSE | -0.03 | -0.2 |
2025-06-06 | 105 | 0.17 | PUT | 0 | 15 | 142.46 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0.15 | PUT | 8 | 308 | 137.3 | FALSE | -0.05 | -0.25 |
2025-06-06 | 115 | 0.22 | PUT | 5 | 241 | 137.54 | FALSE | -0.02 | -0.08 |
2025-06-06 | 120 | 0.32 | PUT | 0 | 148 | 130.76 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0.22 | PUT | 2 | 16 | 125.76 | FALSE | -0.03 | -0.12 |
2025-06-06 | 130 | 0.26 | PUT | 33 | 36 | 122.86 | FALSE | -0.03 | -0.1 |
2025-06-06 | 135 | 0.27 | PUT | 3 | 56 | 118.01 | FALSE | -0.03 | -0.1 |
2025-06-06 | 140 | 0.28 | PUT | 27 | 256 | 113.3 | FALSE | -0.11 | -0.28 |
2025-06-06 | 145 | 0.4 | PUT | 0 | 319 | 110.45 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.34 | PUT | 289 | 247 | 106.1 | FALSE | -0.12 | -0.26 |
2025-06-06 | 155 | 0.39 | PUT | 11 | 3489 | 103.24 | FALSE | -0.09 | -0.19 |
2025-06-06 | 160 | 0.42 | PUT | 17 | 3281 | 99.51 | FALSE | -0.17 | -0.29 |
2025-06-06 | 165 | 0.46 | PUT | 28 | 294 | 96.11 | FALSE | -0.26 | -0.36 |
2025-06-06 | 170 | 0.49 | PUT | 518 | 435 | 92.36 | FALSE | -0.13 | -0.21 |
2025-06-06 | 175 | 0.55 | PUT | 38 | 138 | 89.45 | FALSE | -0.12 | -0.18 |
2025-06-06 | 180 | 0.62 | PUT | 92 | 435 | 86.65 | FALSE | -0.16 | -0.21 |
2025-06-06 | 185 | 0.78 | PUT | 10 | 72 | 83.49 | FALSE | -0.18 | -0.19 |
2025-06-06 | 190 | 0.74 | PUT | 90 | 887 | 81.03 | FALSE | -0.42 | -0.36 |
2025-06-06 | 195 | 0.85 | PUT | 78 | 126 | 78.53 | FALSE | -0.35 | -0.29 |
2025-06-06 | 200 | 1.01 | PUT | 147 | 849 | 75.98 | FALSE | -0.3 | -0.23 |
2025-06-06 | 205 | 1.15 | PUT | 46 | 279 | 73.96 | FALSE | -0.31 | -0.21 |
2025-06-06 | 210 | 1.33 | PUT | 113 | 358 | 72.05 | FALSE | -0.51 | -0.28 |
2025-06-06 | 215 | 1.61 | PUT | 220 | 206 | 70.3 | FALSE | -0.6 | -0.27 |
2025-06-06 | 220 | 1.91 | PUT | 310 | 1019 | 68.72 | FALSE | -0.84 | -0.31 |
2025-06-06 | 225 | 2.37 | PUT | 110 | 424 | 67.3 | FALSE | -0.88 | -0.27 |
2025-06-06 | 230 | 2.89 | PUT | 322 | 829 | 66.28 | FALSE | -0.86 | -0.23 |
2025-06-06 | 235 | 3.45 | PUT | 70 | 355 | 64.95 | FALSE | -1.12 | -0.25 |
2025-06-06 | 240 | 4.19 | PUT | 246 | 640 | 64.12 | FALSE | -1.46 | -0.26 |
2025-06-06 | 245 | 5.05 | PUT | 284 | 714 | 63.27 | FALSE | -1.85 | -0.27 |
2025-06-06 | 250 | 6.1 | PUT | 934 | 549 | 62.69 | FALSE | -2 | -0.25 |
2025-06-06 | 255 | 7.25 | PUT | 290 | 409 | 61.87 | FALSE | -2.2 | -0.23 |
2025-06-06 | 260 | 8.5 | PUT | 525 | 938 | 61.3 | FALSE | -2.44 | -0.22 |
2025-06-06 | 265 | 10.17 | PUT | 307 | 150 | 60.7 | FALSE | -3.38 | -0.25 |
2025-06-06 | 270 | 12 | PUT | 946 | 863 | 60.43 | FALSE | -3.4 | -0.22 |
2025-06-06 | 275 | 14 | PUT | 1097 | 893 | 60.06 | FALSE | -3.7 | -0.21 |
2025-06-06 | 280 | 16.25 | PUT | 792 | 1127 | 59.83 | FALSE | -3.95 | -0.2 |
2025-06-06 | 285 | 18.75 | PUT | 842 | 604 | 59.73 | TRUE | -4.45 | -0.19 |
2025-06-06 | 290 | 21.25 | PUT | 733 | 652 | 59.37 | TRUE | -5.35 | -0.2 |
2025-06-06 | 295 | 24.1 | PUT | 38 | 177 | 59.23 | TRUE | -5.3 | -0.18 |
2025-06-06 | 300 | 27.15 | PUT | 195 | 238 | 59.19 | TRUE | -5.16 | -0.16 |
2025-06-06 | 305 | 29.6 | PUT | 32 | 83 | 58.94 | TRUE | -6.77 | -0.19 |
2025-06-06 | 310 | 32.5 | PUT | 26 | 58 | 58.93 | TRUE | -10.15 | -0.24 |
2025-06-06 | 315 | 35.21 | PUT | 4 | 63 | 58.95 | TRUE | 35.21 | 0 |
2025-06-06 | 320 | 40.2 | PUT | 5 | 289 | 59.04 | TRUE | -8.02 | -0.17 |
2025-06-06 | 325 | 43.72 | PUT | 11 | 27 | 57.36 | TRUE | 43.72 | 0 |
2025-06-06 | 330 | 47.85 | PUT | 64 | 17 | 58.89 | TRUE | 47.85 | 0 |
2025-06-06 | 335 | 51.39 | PUT | 8 | 11 | 58.36 | TRUE | 51.39 | 0 |
2025-06-06 | 340 | 57.39 | PUT | 1 | 4 | 54.31 | TRUE | -9.17 | -0.14 |
2025-06-06 | 345 | 67.2 | PUT | 0 | 21 | 56.38 | TRUE | 0 | 0 |
2025-06-06 | 350 | 63.75 | PUT | 5 | 5 | 57.23 | TRUE | -12.25 | -0.16 |
2025-06-06 | 355 | 69.49 | PUT | 10 | 1 | 58.27 | TRUE | 69.49 | 0 |
2025-06-06 | 360 | 74.23 | PUT | 5 | 13 | 59.01 | TRUE | -10.99 | -0.13 |
2025-06-06 | 365 | 89.94 | PUT | 0 | 1 | 59.42 | TRUE | 0 | 0 |
2025-06-06 | 370 | 94 | PUT | 0 | 12 | 60.69 | TRUE | 0 | 0 |
2025-06-06 | 375 | 104.1 | PUT | 0 | 2 | 61.21 | TRUE | 0 | 0 |
2025-06-06 | 380 | 104.32 | PUT | 0 | 2 | 61.38 | TRUE | 0 | 0 |
2025-06-06 | 385 | 109.33 | PUT | 0 | 1 | 62.89 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-06-06 | 400 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 0 | 94.52 | TRUE | 0 | 0 |
2025-06-06 | 420 | 0 | PUT | 0 | 0 | 98.3 | TRUE | 0 | 0 |
2025-06-06 | 430 | 0 | PUT | 0 | 0 | 102.98 | TRUE | 0 | 0 |
2025-06-06 | 440 | 0 | PUT | 0 | 0 | 107.17 | TRUE | 0 | 0 |
2025-06-06 | 450 | 0 | PUT | 0 | 0 | 111.22 | TRUE | 0 | 0 |
2025-06-06 | 460 | 0 | PUT | 0 | 0 | 115.15 | TRUE | 0 | 0 |
2025-06-13 | 50 | 229.01 | CALL | 0 | 1 | 218.88 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 211.46 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 197.29 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 191.26 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 185.22 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 179.27 | TRUE | 0 | 0 |
2025-06-13 | 80 | 0 | CALL | 0 | 0 | 171.24 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 165.79 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 160.43 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | CALL | 0 | 0 | 155.2 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 150.08 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 143.72 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | CALL | 0 | 0 | 143.66 | TRUE | 0 | 0 |
2025-06-13 | 115 | 0 | CALL | 0 | 0 | 135.43 | TRUE | 0 | 0 |
2025-06-13 | 120 | 156.56 | CALL | 0 | 1 | 133.72 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 125.24 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 0 | 121.75 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 0 | 117.39 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 108.93 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | CALL | 0 | 0 | 105.48 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | CALL | 0 | 0 | 102 | TRUE | 0 | 0 |
2025-06-13 | 160 | 118.3 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
2025-06-13 | 165 | 0 | CALL | 0 | 0 | 94.51 | TRUE | 0 | 0 |
2025-06-13 | 170 | 119.52 | CALL | 2 | 0 | 91.06 | TRUE | 119.52 | 0 |
2025-06-13 | 175 | 102.23 | CALL | 0 | 3 | 88.05 | TRUE | 0 | 0 |
2025-06-13 | 180 | 105 | CALL | 1 | 2771 | 85.37 | TRUE | 8 | 0.08 |
2025-06-13 | 185 | 90 | CALL | 0 | 1 | 82.58 | TRUE | 0 | 0 |
2025-06-13 | 190 | 102.63 | CALL | 0 | 2631 | 80.01 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 0 | 78.18 | TRUE | 0 | 0 |
2025-06-13 | 200 | 87.51 | CALL | 1 | 0 | 77.7 | TRUE | 10.51 | 0.14 |
2025-06-13 | 205 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
2025-06-13 | 210 | 80.14 | CALL | 1 | 0 | 72.07 | TRUE | 80.14 | 0 |
2025-06-13 | 215 | 75.47 | CALL | 32 | 1 | 70.46 | TRUE | 75.47 | 0 |
2025-06-13 | 220 | 70.9 | CALL | 3 | 22 | 69.02 | TRUE | 10.45 | 0.17 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 67.67 | TRUE | 0 | 0 |
2025-06-13 | 230 | 55.68 | CALL | 4 | 48 | 66.61 | TRUE | 3.68 | 0.07 |
2025-06-13 | 235 | 54.47 | CALL | 0 | 3 | 65.61 | TRUE | 0 | 0 |
2025-06-13 | 240 | 54.6 | CALL | 31 | 9 | 64.71 | TRUE | 13.1 | 0.32 |
2025-06-13 | 245 | 49.85 | CALL | 5 | 33 | 64.06 | TRUE | 9.52 | 0.24 |
2025-06-13 | 250 | 46.65 | CALL | 35 | 125 | 63.38 | TRUE | 12.25 | 0.36 |
2025-06-13 | 255 | 40.5 | CALL | 107 | 408 | 62.9 | TRUE | 8.85 | 0.28 |
2025-06-13 | 260 | 40.03 | CALL | 12 | 30 | 62.15 | TRUE | 9.92 | 0.33 |
2025-06-13 | 265 | 35 | CALL | 37 | 18 | 61.78 | TRUE | 7.92 | 0.29 |
2025-06-13 | 270 | 32.34 | CALL | 90 | 30 | 61.41 | TRUE | 9.19 | 0.4 |
2025-06-13 | 275 | 30.15 | CALL | 112 | 114 | 61.1 | TRUE | 8.16 | 0.37 |
2025-06-13 | 280 | 25 | CALL | 185 | 190 | 60.78 | TRUE | 6.1 | 0.32 |
2025-06-13 | 285 | 22.07 | CALL | 164 | 311 | 60.57 | FALSE | 4.68 | 0.27 |
2025-06-13 | 290 | 20.09 | CALL | 253 | 216 | 60.3 | FALSE | 4.99 | 0.33 |
2025-06-13 | 295 | 18.03 | CALL | 245 | 47 | 60.15 | FALSE | 5.1 | 0.39 |
2025-06-13 | 300 | 15.85 | CALL | 410 | 410 | 59.93 | FALSE | 3.96 | 0.33 |
2025-06-13 | 305 | 14.01 | CALL | 64 | 33 | 59.88 | FALSE | 4.16 | 0.42 |
2025-06-13 | 310 | 14.02 | CALL | 80 | 109 | 59.8 | FALSE | 5.07 | 0.57 |
2025-06-13 | 315 | 11.03 | CALL | 85 | 86 | 59.73 | FALSE | 3.28 | 0.42 |
2025-06-13 | 320 | 10.6 | CALL | 207 | 181 | 59.83 | FALSE | 3.75 | 0.55 |
2025-06-13 | 325 | 9.3 | CALL | 347 | 144 | 59.85 | FALSE | 3.54 | 0.61 |
2025-06-13 | 330 | 7.8 | CALL | 108 | 142 | 59.98 | FALSE | 2.6 | 0.5 |
2025-06-13 | 335 | 6.7 | CALL | 44 | 41 | 60.16 | FALSE | 2.15 | 0.47 |
2025-06-13 | 340 | 5.9 | CALL | 319 | 77 | 60.37 | FALSE | 1.92 | 0.48 |
2025-06-13 | 345 | 5.2 | CALL | 105 | 114 | 60.52 | FALSE | 1.7 | 0.49 |
2025-06-13 | 350 | 4.6 | CALL | 267 | 484 | 60.88 | FALSE | 1.59 | 0.53 |
2025-06-13 | 355 | 4.05 | CALL | 72 | 34 | 61.52 | FALSE | 1.39 | 0.52 |
2025-06-13 | 360 | 3.6 | CALL | 165 | 190 | 61.4 | FALSE | 1.29 | 0.56 |
2025-06-13 | 365 | 3.87 | CALL | 44 | 28 | 61.74 | FALSE | 1.85 | 0.92 |
2025-06-13 | 370 | 2.8 | CALL | 20 | 31 | 62.39 | FALSE | 1.02 | 0.57 |
2025-06-13 | 375 | 2.5 | CALL | 62 | 161 | 62.83 | FALSE | 0.85 | 0.52 |
2025-06-13 | 380 | 2.27 | CALL | 24 | 68 | 63.03 | FALSE | 0.8 | 0.54 |
2025-06-13 | 385 | 2.49 | CALL | 3 | 6 | 63.46 | FALSE | 2.49 | 0 |
2025-06-13 | 390 | 1.99 | CALL | 29 | 13 | 63.9 | FALSE | 0.77 | 0.63 |
2025-06-13 | 395 | 1.89 | CALL | 3 | 21 | 64.4 | FALSE | 0.83 | 0.78 |
2025-06-13 | 400 | 1.5 | CALL | 242 | 333 | 64.95 | FALSE | 0.54 | 0.56 |
2025-06-13 | 405 | 1.5 | CALL | 117 | 10 | 65.44 | FALSE | 0.62 | 0.7 |
2025-06-13 | 410 | 1.42 | CALL | 15 | 0 | 66.03 | FALSE | 1.42 | 0 |
2025-06-13 | 420 | 1.17 | CALL | 22 | 46 | 67.19 | FALSE | 0.49 | 0.72 |
2025-06-13 | 430 | 0.95 | CALL | 30 | 36 | 68.44 | FALSE | 0.38 | 0.67 |
2025-06-13 | 440 | 0.83 | CALL | 4 | 37 | 69.71 | FALSE | 0.26 | 0.46 |
2025-06-13 | 450 | 0.67 | CALL | 29 | 86 | 70.94 | FALSE | 0.25 | 0.6 |
2025-06-13 | 460 | 0.63 | CALL | 23 | 18 | 72.2 | FALSE | 0.25 | 0.66 |
2025-06-13 | 50 | 0.04 | PUT | 0 | 78 | 194.75 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0.07 | PUT | 0 | 2 | 201.6 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.11 | PUT | 0 | 16 | 197.81 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.16 | PUT | 0 | 1 | 177.62 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.1 | PUT | 100 | 13 | 170.83 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0.09 | PUT | 1 | 1 | 160.87 | FALSE | 0.09 | 0 |
2025-06-13 | 80 | 0.14 | PUT | 1 | 2 | 160.95 | FALSE | -0.01 | -0.07 |
2025-06-13 | 85 | 0.17 | PUT | 0 | 73 | 157.61 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0.16 | PUT | 8 | 14 | 148.91 | FALSE | -0.04 | -0.2 |
2025-06-13 | 95 | 0.22 | PUT | 0 | 123 | 144.73 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.18 | PUT | 21 | 317 | 140.49 | FALSE | 0.18 | 0 |
2025-06-13 | 105 | 0.27 | PUT | 1 | 316 | 136.23 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0.26 | PUT | 100 | 166 | 131.97 | FALSE | -0.04 | -0.13 |
2025-06-13 | 115 | 0.26 | PUT | 5 | 6 | 126.22 | FALSE | 0.26 | 0 |
2025-06-13 | 120 | 0.37 | PUT | 0 | 23 | 123.57 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.32 | PUT | 5 | 74 | 118.7 | FALSE | -0.08 | -0.2 |
2025-06-13 | 130 | 0.34 | PUT | 8 | 170 | 114.46 | FALSE | -0.12 | -0.26 |
2025-06-13 | 135 | 0.48 | PUT | 1 | 136 | 111.77 | FALSE | 0.01 | 0.02 |
2025-06-13 | 140 | 0.42 | PUT | 50 | 123 | 107.78 | FALSE | -0.1 | -0.19 |
2025-06-13 | 145 | 0.6 | PUT | 0 | 18 | 104.37 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.51 | PUT | 53 | 157 | 101.24 | FALSE | -0.12 | -0.19 |
2025-06-13 | 155 | 0.54 | PUT | 2 | 228 | 97.49 | FALSE | 0.54 | 0 |
2025-06-13 | 160 | 0.61 | PUT | 5 | 211 | 94.81 | FALSE | -0.1 | -0.14 |
2025-06-13 | 165 | 0.65 | PUT | 5 | 117 | 91.31 | FALSE | -0.18 | -0.22 |
2025-06-13 | 170 | 0.71 | PUT | 64 | 151 | 88.25 | FALSE | -0.24 | -0.25 |
2025-06-13 | 175 | 0.77 | PUT | 13 | 5 | 85.71 | FALSE | -0.22 | -0.22 |
2025-06-13 | 180 | 0.85 | PUT | 73 | 2899 | 83.03 | FALSE | -0.37 | -0.3 |
2025-06-13 | 185 | 0.97 | PUT | 35 | 37 | 80.55 | FALSE | -0.43 | -0.31 |
2025-06-13 | 190 | 1.12 | PUT | 9 | 2751 | 78.06 | FALSE | -0.35 | -0.24 |
2025-06-13 | 195 | 1.27 | PUT | 24 | 84 | 75.8 | FALSE | -0.43 | -0.25 |
2025-06-13 | 200 | 1.38 | PUT | 29 | 173 | 73.96 | FALSE | -0.46 | -0.25 |
2025-06-13 | 205 | 1.59 | PUT | 2 | 32 | 72.24 | FALSE | -0.92 | -0.37 |
2025-06-13 | 210 | 2 | PUT | 22 | 134 | 70.52 | FALSE | -0.93 | -0.32 |
2025-06-13 | 215 | 2.37 | PUT | 54 | 125 | 69.19 | FALSE | -0.78 | -0.25 |
2025-06-13 | 220 | 2.76 | PUT | 470 | 227 | 67.62 | FALSE | -0.81 | -0.23 |
2025-06-13 | 225 | 3.31 | PUT | 65 | 110 | 66.69 | FALSE | -1.49 | -0.31 |
2025-06-13 | 230 | 3.8 | PUT | 77 | 203 | 65.65 | FALSE | -1.63 | -0.3 |
2025-06-13 | 235 | 4.65 | PUT | 101 | 157 | 64.7 | FALSE | -1.2 | -0.21 |
2025-06-13 | 240 | 5.5 | PUT | 98 | 211 | 63.86 | FALSE | -2.4 | -0.3 |
2025-06-13 | 245 | 6.52 | PUT | 138 | 111 | 63.23 | FALSE | -2.13 | -0.25 |
2025-06-13 | 250 | 7.67 | PUT | 129 | 221 | 62.58 | FALSE | -1.73 | -0.18 |
2025-06-13 | 255 | 8.25 | PUT | 30 | 99 | 61.97 | FALSE | -3.05 | -0.27 |
2025-06-13 | 260 | 10.37 | PUT | 150 | 62 | 61.49 | FALSE | -2.58 | -0.2 |
2025-06-13 | 265 | 12.02 | PUT | 123 | 58 | 61.11 | FALSE | -5.55 | -0.32 |
2025-06-13 | 270 | 13.45 | PUT | 94 | 75 | 60.81 | FALSE | -3.57 | -0.21 |
2025-06-13 | 275 | 16 | PUT | 137 | 197 | 60.41 | FALSE | -3.39 | -0.17 |
2025-06-13 | 280 | 17.81 | PUT | 130 | 888 | 60.14 | FALSE | -4.49 | -0.2 |
2025-06-13 | 285 | 20.71 | PUT | 238 | 267 | 59.91 | TRUE | -5.95 | -0.22 |
2025-06-13 | 290 | 22.85 | PUT | 71 | 153 | 59.72 | TRUE | -5.15 | -0.18 |
2025-06-13 | 295 | 25.1 | PUT | 7 | 9 | 59.51 | TRUE | -5.85 | -0.19 |
2025-06-13 | 300 | 29.3 | PUT | 23 | 217 | 59.37 | TRUE | 29.3 | 0 |
2025-06-13 | 305 | 32.5 | PUT | 11 | 3 | 59.25 | TRUE | -5.34 | -0.14 |
2025-06-13 | 310 | 34.45 | PUT | 3 | 15 | 59.16 | TRUE | -7.05 | -0.17 |
2025-06-13 | 315 | 37.45 | PUT | 4 | 4 | 59.05 | TRUE | 37.45 | 0 |
2025-06-13 | 320 | 40.4 | PUT | 456 | 7 | 59.12 | TRUE | -11.62 | -0.22 |
2025-06-13 | 325 | 45.88 | PUT | 2 | 3 | 59.43 | TRUE | -10.06 | -0.18 |
2025-06-13 | 330 | 54.95 | PUT | 24 | 3 | 59.41 | TRUE | -5.47 | -0.09 |
2025-06-13 | 335 | 52.55 | PUT | 30 | 2 | 59.63 | TRUE | 52.55 | 0 |
2025-06-13 | 340 | 56.25 | PUT | 2 | 2 | 59.76 | TRUE | 56.25 | 0 |
2025-06-13 | 345 | 67.79 | PUT | 0 | 18 | 58.37 | TRUE | 0 | 0 |
2025-06-13 | 350 | 65.26 | PUT | 2 | 3 | 60.16 | TRUE | 65.26 | 0 |
2025-06-13 | 355 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
2025-06-13 | 360 | 75.14 | PUT | 1 | 4 | 59.67 | TRUE | 75.14 | 0 |
2025-06-13 | 365 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2025-06-13 | 370 | 89.73 | PUT | 0 | 10 | 61.08 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-06-13 | 390 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-06-13 | 395 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
2025-06-13 | 400 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2025-06-13 | 405 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
2025-06-13 | 410 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2025-06-13 | 420 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-06-13 | 430 | 0 | PUT | 0 | 0 | 82.35 | TRUE | 0 | 0 |
2025-06-13 | 440 | 0 | PUT | 0 | 0 | 85.9 | TRUE | 0 | 0 |
2025-06-13 | 450 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
2025-06-13 | 460 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
2025-06-20 | 5 | 283.5 | CALL | 352 | 2220 | 462.6 | TRUE | 13.3 | 0.05 |
2025-06-20 | 10 | 213.15 | CALL | 0 | 1172 | 372.73 | TRUE | 0 | 0 |
2025-06-20 | 15 | 233.35 | CALL | 0 | 76 | 514.83 | TRUE | 0 | 0 |
2025-06-20 | 20 | 259.09 | CALL | 0 | 1312 | 289.53 | TRUE | 0 | 0 |
2025-06-20 | 25 | 223.99 | CALL | 0 | 221 | 310.14 | TRUE | 0 | 0 |
2025-06-20 | 30 | 203.25 | CALL | 0 | 148 | 282.48 | TRUE | 0 | 0 |
2025-06-20 | 35 | 244.45 | CALL | 0 | 145 | 259.26 | TRUE | 0 | 0 |
2025-06-20 | 40 | 209.11 | CALL | 0 | 39 | 245.33 | TRUE | 0 | 0 |
2025-06-20 | 45 | 243.71 | CALL | 0 | 15 | 233.02 | TRUE | 0 | 0 |
2025-06-20 | 50 | 234 | CALL | 1 | 576 | 201.67 | TRUE | 234 | 0 |
2025-06-20 | 55 | 231.09 | CALL | 0 | 64 | 186.67 | TRUE | 0 | 0 |
2025-06-20 | 60 | 223 | CALL | 0 | 61 | 200.85 | TRUE | 0 | 0 |
2025-06-20 | 65 | 184.68 | CALL | 0 | 113 | 190.7 | TRUE | 0 | 0 |
2025-06-20 | 70 | 217.62 | CALL | 1 | 258 | 183.08 | TRUE | 13.07 | 0.06 |
2025-06-20 | 75 | 211.49 | CALL | 0 | 414 | 175.91 | TRUE | 0 | 0 |
2025-06-20 | 80 | 196.3 | CALL | 0 | 866 | 162.99 | TRUE | 0 | 0 |
2025-06-20 | 85 | 191 | CALL | 0 | 576 | 155.51 | TRUE | 0 | 0 |
2025-06-20 | 90 | 197.52 | CALL | 0 | 3873 | 151.44 | TRUE | 0 | 0 |
2025-06-20 | 95 | 198.09 | CALL | 0 | 5885 | 146 | TRUE | 0 | 0 |
2025-06-20 | 100 | 189.82 | CALL | 5 | 1089 | 139.56 | TRUE | 12.69 | 0.07 |
2025-06-20 | 105 | 180.82 | CALL | 0 | 618 | 133.44 | TRUE | 0 | 0 |
2025-06-20 | 110 | 129.19 | CALL | 0 | 456 | 128.74 | TRUE | 0 | 0 |
2025-06-20 | 115 | 159.55 | CALL | 0 | 579 | 124.18 | TRUE | 0 | 0 |
2025-06-20 | 120 | 154.51 | CALL | 0 | 684 | 118.78 | TRUE | 0 | 0 |
2025-06-20 | 125 | 160.8 | CALL | 5 | 704 | 109.5 | TRUE | 8.15 | 0.05 |
2025-06-20 | 130 | 160.37 | CALL | 7 | 2339 | 113.59 | TRUE | 160.37 | 0 |
2025-06-20 | 135 | 155 | CALL | 3 | 3069 | 111.38 | TRUE | 155 | 0 |
2025-06-20 | 140 | 155.74 | CALL | 0 | 1188 | 107.11 | TRUE | 0 | 0 |
2025-06-20 | 145 | 145 | CALL | 3 | 602 | 104.1 | TRUE | 145 | 0 |
2025-06-20 | 150 | 139.94 | CALL | 33 | 4212 | 99.45 | TRUE | 12.94 | 0.1 |
2025-06-20 | 155 | 120.97 | CALL | 0 | 715 | 96.95 | TRUE | 0 | 0 |
2025-06-20 | 160 | 121.58 | CALL | 2 | 1864 | 93.43 | TRUE | 121.58 | 0 |
2025-06-20 | 165 | 130.9 | CALL | 0 | 1102 | 90.35 | TRUE | 0 | 0 |
2025-06-20 | 170 | 113.5 | CALL | 1 | 1586 | 87.63 | TRUE | 9.68 | 0.09 |
2025-06-20 | 175 | 103.2 | CALL | 0 | 2412 | 84.83 | TRUE | 0 | 0 |
2025-06-20 | 180 | 109.5 | CALL | 2652 | 3846 | 81.96 | TRUE | 11.88 | 0.12 |
2025-06-20 | 185 | 92.82 | CALL | 0 | 2035 | 79.91 | TRUE | 0 | 0 |
2025-06-20 | 190 | 101.46 | CALL | 2 | 8052 | 77.67 | TRUE | 15.63 | 0.18 |
2025-06-20 | 195 | 95.7 | CALL | 1 | 2263 | 75.52 | TRUE | 95.7 | 0 |
2025-06-20 | 200 | 90.91 | CALL | 225 | 11009 | 73.83 | TRUE | 12.06 | 0.15 |
2025-06-20 | 205 | 86.8 | CALL | 5 | 1544 | 73.01 | TRUE | 12.4 | 0.17 |
2025-06-20 | 210 | 82.85 | CALL | 5 | 2499 | 70.59 | TRUE | 11.95 | 0.17 |
2025-06-20 | 215 | 76.9 | CALL | 3 | 4137 | 69.28 | TRUE | 9.9 | 0.15 |
2025-06-20 | 220 | 72.55 | CALL | 13 | 8682 | 68.06 | TRUE | 10.77 | 0.17 |
2025-06-20 | 225 | 66.6 | CALL | 17 | 5140 | 67 | TRUE | 8.6 | 0.15 |
2025-06-20 | 230 | 62 | CALL | 48 | 4241 | 65.92 | TRUE | 9.17 | 0.17 |
2025-06-20 | 235 | 57.5 | CALL | 50 | 2298 | 64.89 | TRUE | 9.3 | 0.19 |
2025-06-20 | 240 | 54 | CALL | 37 | 6921 | 64.17 | TRUE | 9.56 | 0.22 |
2025-06-20 | 245 | 51.36 | CALL | 30 | 1845 | 63.47 | TRUE | 10.36 | 0.25 |
2025-06-20 | 250 | 45.62 | CALL | 313 | 9307 | 62.86 | TRUE | 7.07 | 0.18 |
2025-06-20 | 255 | 42.16 | CALL | 43 | 2489 | 62.37 | TRUE | 7.11 | 0.2 |
2025-06-20 | 260 | 38.8 | CALL | 851 | 13095 | 61.81 | TRUE | 6.45 | 0.2 |
2025-06-20 | 265 | 38.36 | CALL | 107 | 4034 | 61.53 | TRUE | 9.06 | 0.31 |
2025-06-20 | 270 | 32.5 | CALL | 698 | 11404 | 61.15 | TRUE | 5.88 | 0.22 |
2025-06-20 | 275 | 29.51 | CALL | 1088 | 5873 | 60.81 | TRUE | 5.61 | 0.23 |
2025-06-20 | 280 | 26.65 | CALL | 1855 | 9654 | 60.75 | TRUE | 5.3 | 0.25 |
2025-06-20 | 285 | 24.35 | CALL | 6297 | 5754 | 60.31 | FALSE | 5.16 | 0.27 |
2025-06-20 | 290 | 21.75 | CALL | 2369 | 7668 | 60.1 | FALSE | 4.55 | 0.26 |
2025-06-20 | 295 | 19.5 | CALL | 1104 | 3652 | 59.66 | FALSE | 4.1 | 0.27 |
2025-06-20 | 300 | 17.57 | CALL | 10136 | 23094 | 59.64 | FALSE | 3.97 | 0.29 |
2025-06-20 | 305 | 15.85 | CALL | 931 | 2694 | 59.76 | FALSE | 3.76 | 0.31 |
2025-06-20 | 310 | 14 | CALL | 1258 | 8119 | 59.48 | FALSE | 3.3 | 0.31 |
2025-06-20 | 315 | 13 | CALL | 1482 | 3383 | 59.43 | FALSE | 3.51 | 0.37 |
2025-06-20 | 320 | 11.35 | CALL | 4633 | 8730 | 59.36 | FALSE | 2.99 | 0.36 |
2025-06-20 | 325 | 10.25 | CALL | 2092 | 4676 | 59.43 | FALSE | 2.85 | 0.39 |
2025-06-20 | 330 | 8.96 | CALL | 1518 | 11453 | 59.5 | FALSE | 2.47 | 0.38 |
2025-06-20 | 335 | 8.23 | CALL | 1680 | 1288 | 59.64 | FALSE | 2.48 | 0.43 |
2025-06-20 | 340 | 7.15 | CALL | 1308 | 14467 | 59.83 | FALSE | 2.1 | 0.42 |
2025-06-20 | 345 | 6.51 | CALL | 331 | 1796 | 59.9 | FALSE | 1.99 | 0.44 |
2025-06-20 | 350 | 5.69 | CALL | 4403 | 20676 | 60.19 | FALSE | 1.74 | 0.44 |
2025-06-20 | 355 | 5.14 | CALL | 480 | 2022 | 60.28 | FALSE | 1.62 | 0.46 |
2025-06-20 | 360 | 4.65 | CALL | 833 | 8740 | 60.68 | FALSE | 1.55 | 0.5 |
2025-06-20 | 365 | 4.25 | CALL | 280 | 2407 | 60.85 | FALSE | 1.46 | 0.52 |
2025-06-20 | 370 | 3.9 | CALL | 382 | 7101 | 61.24 | FALSE | 1.44 | 0.59 |
2025-06-20 | 375 | 3.33 | CALL | 581 | 3917 | 61.55 | FALSE | 1.1 | 0.49 |
2025-06-20 | 380 | 3 | CALL | 633 | 11471 | 61.91 | FALSE | 1.02 | 0.52 |
2025-06-20 | 385 | 2.71 | CALL | 469 | 3314 | 62.33 | FALSE | 0.95 | 0.54 |
2025-06-20 | 390 | 2.51 | CALL | 210 | 8862 | 62.7 | FALSE | 0.84 | 0.5 |
2025-06-20 | 395 | 2.22 | CALL | 132 | 6568 | 63.15 | FALSE | 0.78 | 0.54 |
2025-06-20 | 400 | 2.01 | CALL | 4821 | 37324 | 63.54 | FALSE | 0.69 | 0.52 |
2025-06-20 | 405 | 1.9 | CALL | 413 | 2935 | 64 | FALSE | 0.68 | 0.56 |
2025-06-20 | 410 | 1.65 | CALL | 700 | 4514 | 64.44 | FALSE | 0.55 | 0.5 |
2025-06-20 | 415 | 1.71 | CALL | 53 | 1004 | 65 | FALSE | 0.72 | 0.73 |
2025-06-20 | 420 | 1.4 | CALL | 803 | 10579 | 65.53 | FALSE | 0.41 | 0.41 |
2025-06-20 | 425 | 1.29 | CALL | 91 | 10423 | 66.05 | FALSE | 0.44 | 0.52 |
2025-06-20 | 430 | 1.33 | CALL | 42 | 3522 | 66.5 | FALSE | 0.53 | 0.66 |
2025-06-20 | 440 | 1.16 | CALL | 66 | 5240 | 67.54 | FALSE | 0.48 | 0.71 |
2025-06-20 | 450 | 0.88 | CALL | 840 | 15506 | 68.64 | FALSE | 0.27 | 0.44 |
2025-06-20 | 460 | 0.85 | CALL | 137 | 3446 | 69.69 | FALSE | 0.31 | 0.57 |
2025-06-20 | 470 | 0.68 | CALL | 112 | 2216 | 70.91 | FALSE | 0.22 | 0.48 |
2025-06-20 | 475 | 0.68 | CALL | 89 | 2089 | 71.39 | FALSE | 0.23 | 0.51 |
2025-06-20 | 480 | 0.65 | CALL | 164 | 7024 | 71.8 | FALSE | 0.22 | 0.51 |
2025-06-20 | 490 | 0.58 | CALL | 13 | 2121 | 72.89 | FALSE | 0.18 | 0.45 |
2025-06-20 | 500 | 0.47 | CALL | 1169 | 29433 | 73.97 | FALSE | 0.14 | 0.42 |
2025-06-20 | 510 | 0.44 | CALL | 44 | 2506 | 74.86 | FALSE | 0.12 | 0.38 |
2025-06-20 | 520 | 0.41 | CALL | 4 | 10469 | 75.79 | FALSE | 0.15 | 0.58 |
2025-06-20 | 530 | 0.38 | CALL | 30 | 7356 | 76.81 | FALSE | 0.38 | 0 |
2025-06-20 | 540 | 0.36 | CALL | 3 | 7674 | 77.84 | FALSE | 0.15 | 0.71 |
2025-06-20 | 550 | 0.27 | CALL | 223 | 15100 | 78.55 | FALSE | 0.06 | 0.29 |
2025-06-20 | 560 | 0.26 | CALL | 195 | 15788 | 80.02 | FALSE | 0.09 | 0.53 |
2025-06-20 | 570 | 0.28 | CALL | 1 | 2108 | 80.43 | FALSE | 0.28 | 0 |
2025-06-20 | 580 | 0.22 | CALL | 1 | 2100 | 81.93 | FALSE | 0.07 | 0.47 |
2025-06-20 | 590 | 0.21 | CALL | 508 | 2842 | 81.76 | FALSE | 0.07 | 0.5 |
2025-06-20 | 600 | 0.18 | CALL | 118 | 11383 | 83.38 | FALSE | 0.04 | 0.29 |
2025-06-20 | 610 | 0.17 | CALL | 6 | 2397 | 84.44 | FALSE | 0.02 | 0.13 |
2025-06-20 | 620 | 0.15 | CALL | 15 | 1960 | 84.86 | FALSE | 0.04 | 0.36 |
2025-06-20 | 630 | 0.15 | CALL | 3 | 2128 | 86.36 | FALSE | 0.05 | 0.5 |
2025-06-20 | 640 | 0.1 | CALL | 0 | 1064 | 85.49 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0.1 | CALL | 601 | 3879 | 85.72 | FALSE | 0.1 | 0 |
2025-06-20 | 660 | 0.11 | CALL | 8 | 2970 | 87.92 | FALSE | 0.02 | 0.22 |
2025-06-20 | 670 | 0.1 | CALL | 2 | 1204 | 88.46 | FALSE | 0.01 | 0.11 |
2025-06-20 | 680 | 0.09 | CALL | 2 | 1336 | 88.89 | FALSE | 0.01 | 0.13 |
2025-06-20 | 690 | 0.08 | CALL | 12 | 2229 | 89.2 | FALSE | 0.08 | 0 |
2025-06-20 | 700 | 0.08 | CALL | 294 | 6757 | 90.47 | FALSE | 0.02 | 0.33 |
2025-06-20 | 720 | 0.05 | CALL | 0 | 828 | 89.88 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0.06 | CALL | 1 | 1457 | 91.75 | FALSE | 0.06 | 0 |
2025-06-20 | 740 | 0.05 | CALL | 0 | 366 | 90.64 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0.04 | CALL | 40 | 2014 | 90.87 | FALSE | 0.02 | 1 |
2025-06-20 | 760 | 0.05 | CALL | 0 | 624 | 92.87 | FALSE | 0 | 0 |
2025-06-20 | 770 | 0.05 | CALL | 22 | 498 | 94.8 | FALSE | 0.01 | 0.25 |
2025-06-20 | 780 | 0.04 | CALL | 10 | 441 | 94.11 | FALSE | 0.04 | 0 |
2025-06-20 | 790 | 0.02 | CALL | 10 | 633 | 90.14 | FALSE | 0.02 | 0 |
2025-06-20 | 800 | 0.04 | CALL | 23 | 9973 | 96.2 | FALSE | 0.03 | 3 |
2025-06-20 | 810 | 0.08 | CALL | 0 | 1385 | 93.68 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0.05 | CALL | 1 | 1033 | 94.66 | FALSE | 0.05 | 0 |
2025-06-20 | 830 | 0.05 | CALL | 1 | 644 | 95.62 | FALSE | 0.05 | 0 |
2025-06-20 | 840 | 0.02 | CALL | 0 | 728 | 94.97 | FALSE | 0 | 0 |
2025-06-20 | 850 | 0.01 | CALL | 0 | 2042 | 97.51 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.02 | CALL | 4 | 951 | 96.81 | FALSE | 0.02 | 0 |
2025-06-20 | 870 | 0.03 | CALL | 1 | 954 | 100.75 | FALSE | 0.03 | 0 |
2025-06-20 | 880 | 0.01 | CALL | 4 | 272 | 93.89 | FALSE | 0.01 | 0 |
2025-06-20 | 890 | 0.02 | CALL | 18 | 1151 | 99.48 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0.02 | CALL | 13 | 1505 | 100.35 | FALSE | 0 | 0 |
2025-06-20 | 910 | 0.03 | CALL | 2 | 2855 | 104.33 | FALSE | 0.03 | 0 |
2025-06-20 | 920 | 0.02 | CALL | 0 | 454 | 102.05 | FALSE | 0 | 0 |
2025-06-20 | 930 | 0.02 | CALL | 203 | 2458 | 102.89 | FALSE | 0.01 | 1 |
2025-06-20 | 940 | 0.03 | CALL | 1 | 275 | 101.6 | FALSE | 0.03 | 0 |
2025-06-20 | 950 | 0.05 | CALL | 0 | 2574 | 102.41 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0.01 | CALL | 100 | 36870 | 100.38 | FALSE | -0.01 | -0.5 |
2025-06-20 | 5 | 0.01 | PUT | 29 | 22669 | 377.4 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.01 | PUT | 0 | 10974 | 291.45 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.01 | PUT | 8 | 35195 | 268.01 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.01 | PUT | 0 | 23210 | 228.63 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.04 | PUT | 0 | 22907 | 227.16 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.02 | PUT | 181 | 3503 | 214.84 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.04 | PUT | 0 | 3063 | 207.07 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.03 | PUT | 1 | 3113 | 193.78 | FALSE | -0.07 | -0.7 |
2025-06-20 | 45 | 0.05 | PUT | 5 | 5577 | 190.93 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.05 | PUT | 159 | 8053 | 180.07 | FALSE | -0.01 | -0.17 |
2025-06-20 | 55 | 0.05 | PUT | 6 | 6520 | 170.3 | FALSE | -0.01 | -0.17 |
2025-06-20 | 60 | 0.07 | PUT | 56 | 3062 | 166.85 | FALSE | -0.04 | -0.36 |
2025-06-20 | 65 | 0.1 | PUT | 146 | 4948 | 164.43 | FALSE | -0.03 | -0.23 |
2025-06-20 | 70 | 0.11 | PUT | 11 | 6867 | 158.01 | FALSE | -0.04 | -0.27 |
2025-06-20 | 75 | 0.14 | PUT | 105 | 6846 | 154.57 | FALSE | -0.05 | -0.26 |
2025-06-20 | 80 | 0.17 | PUT | 201 | 12763 | 150.71 | FALSE | -0.04 | -0.19 |
2025-06-20 | 85 | 0.17 | PUT | 1 | 6389 | 146.18 | FALSE | -0.07 | -0.29 |
2025-06-20 | 90 | 0.2 | PUT | 31 | 3427 | 140.02 | FALSE | -0.05 | -0.2 |
2025-06-20 | 95 | 0.24 | PUT | 32 | 6427 | 136.84 | FALSE | -0.05 | -0.17 |
2025-06-20 | 100 | 0.26 | PUT | 826 | 27577 | 132.15 | FALSE | -0.06 | -0.19 |
2025-06-20 | 105 | 0.32 | PUT | 205 | 4593 | 129.86 | FALSE | -0.04 | -0.11 |
2025-06-20 | 110 | 0.34 | PUT | 459 | 5817 | 125.23 | FALSE | -0.06 | -0.15 |
2025-06-20 | 115 | 0.41 | PUT | 30 | 2313 | 121.21 | FALSE | -0.03 | -0.07 |
2025-06-20 | 120 | 0.39 | PUT | 16 | 10365 | 116.81 | FALSE | -0.09 | -0.19 |
2025-06-20 | 125 | 0.43 | PUT | 214 | 7805 | 113.32 | FALSE | -0.09 | -0.17 |
2025-06-20 | 130 | 0.48 | PUT | 13 | 7599 | 110.15 | FALSE | -0.09 | -0.16 |
2025-06-20 | 135 | 0.51 | PUT | 64 | 3600 | 106.3 | FALSE | -0.1 | -0.16 |
2025-06-20 | 140 | 0.54 | PUT | 507 | 8252 | 102.52 | FALSE | -0.11 | -0.17 |
2025-06-20 | 145 | 0.58 | PUT | 141 | 3861 | 99.07 | FALSE | -0.11 | -0.16 |
2025-06-20 | 150 | 0.64 | PUT | 601 | 18305 | 96.13 | FALSE | -0.11 | -0.15 |
2025-06-20 | 155 | 0.71 | PUT | 219 | 6021 | 93.36 | FALSE | -0.14 | -0.16 |
2025-06-20 | 160 | 0.74 | PUT | 218 | 12973 | 90.11 | FALSE | -0.2 | -0.21 |
2025-06-20 | 165 | 0.81 | PUT | 271 | 10636 | 87.32 | FALSE | -0.19 | -0.19 |
2025-06-20 | 170 | 0.9 | PUT | 601 | 11840 | 84.73 | FALSE | -0.23 | -0.2 |
2025-06-20 | 175 | 1 | PUT | 85 | 9214 | 82.26 | FALSE | -0.26 | -0.21 |
2025-06-20 | 180 | 1.11 | PUT | 3125 | 11264 | 79.89 | FALSE | -0.34 | -0.23 |
2025-06-20 | 185 | 1.31 | PUT | 128 | 4670 | 77.88 | FALSE | -0.37 | -0.22 |
2025-06-20 | 190 | 1.47 | PUT | 224 | 9146 | 75.67 | FALSE | -0.31 | -0.17 |
2025-06-20 | 195 | 1.68 | PUT | 1133 | 4894 | 73.81 | FALSE | -0.44 | -0.21 |
2025-06-20 | 200 | 1.93 | PUT | 4391 | 33611 | 72.08 | FALSE | -0.44 | -0.19 |
2025-06-20 | 205 | 2.15 | PUT | 353 | 6762 | 70.58 | FALSE | -0.61 | -0.22 |
2025-06-20 | 210 | 2.6 | PUT | 568 | 5772 | 69.14 | FALSE | -0.75 | -0.22 |
2025-06-20 | 215 | 3.05 | PUT | 603 | 4396 | 67.97 | FALSE | -0.7 | -0.19 |
2025-06-20 | 220 | 3.55 | PUT | 1306 | 11700 | 66.73 | FALSE | -0.85 | -0.19 |
2025-06-20 | 225 | 4.15 | PUT | 678 | 7802 | 65.66 | FALSE | -1.03 | -0.2 |
2025-06-20 | 230 | 4.93 | PUT | 1893 | 13028 | 65.06 | FALSE | -1.1 | -0.18 |
2025-06-20 | 235 | 5.7 | PUT | 855 | 6624 | 63.97 | FALSE | -1.47 | -0.21 |
2025-06-20 | 240 | 6.7 | PUT | 2242 | 12579 | 63.4 | FALSE | -1.45 | -0.18 |
2025-06-20 | 245 | 7.74 | PUT | 1185 | 4563 | 62.75 | FALSE | -1.83 | -0.19 |
2025-06-20 | 250 | 9.05 | PUT | 2004 | 14166 | 62.17 | FALSE | -1.85 | -0.17 |
2025-06-20 | 255 | 10.3 | PUT | 350 | 4003 | 61.62 | FALSE | -2.25 | -0.18 |
2025-06-20 | 260 | 12 | PUT | 1033 | 7172 | 61.08 | FALSE | -2.47 | -0.17 |
2025-06-20 | 265 | 13.8 | PUT | 475 | 5340 | 60.81 | FALSE | -3.15 | -0.19 |
2025-06-20 | 270 | 15.73 | PUT | 869 | 14264 | 60.45 | FALSE | -2.79 | -0.15 |
2025-06-20 | 275 | 17.9 | PUT | 836 | 7455 | 60.28 | FALSE | -3.17 | -0.15 |
2025-06-20 | 280 | 20.1 | PUT | 4206 | 11198 | 59.74 | FALSE | -3.65 | -0.15 |
2025-06-20 | 285 | 22.6 | PUT | 1730 | 3355 | 59.55 | TRUE | -4 | -0.15 |
2025-06-20 | 290 | 25.1 | PUT | 1199 | 4380 | 59.37 | TRUE | -4.22 | -0.14 |
2025-06-20 | 295 | 27.75 | PUT | 600 | 1630 | 59.21 | TRUE | -4.55 | -0.14 |
2025-06-20 | 300 | 31.2 | PUT | 1693 | 16000 | 59.21 | TRUE | -5.05 | -0.14 |
2025-06-20 | 305 | 34.2 | PUT | 160 | 2619 | 58.6 | TRUE | -5.47 | -0.14 |
2025-06-20 | 310 | 37.16 | PUT | 308 | 4249 | 58.78 | TRUE | -7.69 | -0.17 |
2025-06-20 | 315 | 40.95 | PUT | 40 | 2667 | 58.71 | TRUE | -6.05 | -0.13 |
2025-06-20 | 320 | 44.5 | PUT | 158 | 9254 | 58.68 | TRUE | -6.5 | -0.13 |
2025-06-20 | 325 | 48.1 | PUT | 12 | 1301 | 58.87 | TRUE | -8.25 | -0.15 |
2025-06-20 | 330 | 51.25 | PUT | 43 | 6276 | 58.93 | TRUE | -9.25 | -0.15 |
2025-06-20 | 335 | 53.5 | PUT | 23 | 482 | 58.89 | TRUE | -13.15 | -0.2 |
2025-06-20 | 340 | 57.66 | PUT | 14 | 9389 | 59.1 | TRUE | -10.44 | -0.15 |
2025-06-20 | 345 | 62.4 | PUT | 4 | 168 | 58.99 | TRUE | -12.45 | -0.17 |
2025-06-20 | 350 | 66.96 | PUT | 41 | 7368 | 59.2 | TRUE | -10.49 | -0.14 |
2025-06-20 | 355 | 77 | PUT | 1 | 106 | 57.16 | TRUE | 77 | 0 |
2025-06-20 | 360 | 74.8 | PUT | 82 | 4255 | 59.82 | TRUE | -11.23 | -0.13 |
2025-06-20 | 365 | 83.45 | PUT | 5 | 9 | 63.22 | TRUE | -11.4 | -0.12 |
2025-06-20 | 370 | 87.15 | PUT | 172 | 3172 | 59.05 | TRUE | 87.15 | 0 |
2025-06-20 | 375 | 100.68 | PUT | 0 | 407 | 59.78 | TRUE | 0 | 0 |
2025-06-20 | 380 | 96.25 | PUT | 129 | 5554 | 57.57 | TRUE | -10.6 | -0.1 |
2025-06-20 | 385 | 98.05 | PUT | 1 | 4 | 61.84 | TRUE | 98.05 | 0 |
2025-06-20 | 390 | 104.09 | PUT | 3 | 3401 | 61.66 | TRUE | 104.09 | 0 |
2025-06-20 | 395 | 113.85 | PUT | 0 | 5 | 59.22 | TRUE | 0 | 0 |
2025-06-20 | 400 | 113.67 | PUT | 159 | 7290 | 62.47 | TRUE | -11.81 | -0.09 |
2025-06-20 | 405 | 120.52 | PUT | 0 | 2 | 72.05 | TRUE | 0 | 0 |
2025-06-20 | 410 | 135.6 | PUT | 0 | 944 | 63.11 | TRUE | 0 | 0 |
2025-06-20 | 415 | 141.35 | PUT | 0 | 68 | 74.38 | TRUE | 0 | 0 |
2025-06-20 | 420 | 131.7 | PUT | 2 | 1162 | 63.7 | TRUE | -13.46 | -0.09 |
2025-06-20 | 425 | 148.88 | PUT | 0 | 6628 | 63.54 | TRUE | 0 | 0 |
2025-06-20 | 430 | 142 | PUT | 7 | 83 | 78.14 | TRUE | 142 | 0 |
2025-06-20 | 440 | 154.95 | PUT | 0 | 26 | 82.62 | TRUE | 0 | 0 |
2025-06-20 | 450 | 163.73 | PUT | 381 | 260 | 78.19 | TRUE | -11.72 | -0.07 |
2025-06-20 | 460 | 172.65 | PUT | 250 | 218 | 81.18 | TRUE | 172.65 | 0 |
2025-06-20 | 470 | 181.47 | PUT | 10 | 8 | 89.59 | TRUE | 181.47 | 0 |
2025-06-20 | 475 | 186.38 | PUT | 40 | 18 | 84.94 | TRUE | 186.38 | 0 |
2025-06-20 | 480 | 191.36 | PUT | 100 | 27 | 86.35 | TRUE | 191.36 | 0 |
2025-06-20 | 490 | 232.85 | PUT | 0 | 5 | 95.39 | TRUE | 0 | 0 |
2025-06-20 | 500 | 211.33 | PUT | 42 | 10 | 91.8 | TRUE | 211.33 | 0 |
2025-06-20 | 510 | 223.55 | PUT | 10 | 5 | 94.42 | TRUE | 223.55 | 0 |
2025-06-20 | 520 | 231.35 | PUT | 86 | 21 | 96.99 | TRUE | 231.35 | 0 |
2025-06-20 | 530 | 241.49 | PUT | 20 | 9 | 108.44 | TRUE | 241.49 | 0 |
2025-06-20 | 540 | 251.39 | PUT | 52 | 15 | 101.94 | TRUE | 251.39 | 0 |
2025-06-20 | 550 | 261.38 | PUT | 10 | 7 | 111.65 | TRUE | 261.38 | 0 |
2025-06-20 | 560 | 282.82 | PUT | 0 | 0 | 113.59 | TRUE | 0 | 0 |
2025-06-20 | 570 | 287.48 | PUT | 0 | 0 | 115.96 | TRUE | 0 | 0 |
2025-06-20 | 580 | 301.97 | PUT | 0 | 0 | 121.15 | TRUE | 0 | 0 |
2025-06-20 | 590 | 253.99 | PUT | 0 | 0 | 120.55 | TRUE | 0 | 0 |
2025-06-20 | 600 | 342.8 | PUT | 0 | 0 | 122.78 | TRUE | 0 | 0 |
2025-06-20 | 610 | 271.89 | PUT | 0 | 0 | 124.96 | TRUE | 0 | 0 |
2025-06-20 | 620 | 280.75 | PUT | 0 | 0 | 127.63 | TRUE | 0 | 0 |
2025-06-20 | 630 | 278.85 | PUT | 0 | 0 | 129.21 | TRUE | 0 | 0 |
2025-06-20 | 640 | 302.81 | PUT | 0 | 0 | 131.28 | TRUE | 0 | 0 |
2025-06-20 | 650 | 290.65 | PUT | 0 | 0 | 133.31 | TRUE | 0 | 0 |
2025-06-20 | 660 | 303.5 | PUT | 0 | 0 | 135.31 | TRUE | 0 | 0 |
2025-06-20 | 670 | 326.7 | PUT | 0 | 0 | 139.89 | TRUE | 0 | 0 |
2025-06-20 | 680 | 322.7 | PUT | 0 | 0 | 139.2 | TRUE | 0 | 0 |
2025-06-20 | 690 | 422.25 | PUT | 0 | 0 | 141.64 | TRUE | 0 | 0 |
2025-06-20 | 700 | 443.4 | PUT | 0 | 0 | 142.96 | TRUE | 0 | 0 |
2025-06-20 | 720 | 359.55 | PUT | 0 | 0 | 146.61 | TRUE | 0 | 0 |
2025-06-20 | 730 | 361.05 | PUT | 0 | 0 | 151.08 | TRUE | 0 | 0 |
2025-06-20 | 740 | 354.3 | PUT | 0 | 0 | 150.7 | TRUE | 0 | 0 |
2025-06-20 | 750 | 397.05 | PUT | 0 | 0 | 151.86 | TRUE | 0 | 0 |
2025-06-20 | 760 | 380.75 | PUT | 0 | 0 | 154.14 | TRUE | 0 | 0 |
2025-06-20 | 770 | 486.2 | PUT | 0 | 0 | 157.99 | TRUE | 0 | 0 |
2025-06-20 | 780 | 497.2 | PUT | 0 | 0 | 157.47 | TRUE | 0 | 0 |
2025-06-20 | 790 | 421.7 | PUT | 0 | 0 | 165.33 | TRUE | 0 | 0 |
2025-06-20 | 800 | 442.55 | PUT | 0 | 0 | 166.97 | TRUE | 0 | 0 |
2025-06-20 | 810 | 426.4 | PUT | 0 | 0 | 168.58 | TRUE | 0 | 0 |
2025-06-20 | 820 | 438.15 | PUT | 0 | 0 | 170.18 | TRUE | 0 | 0 |
2025-06-20 | 830 | 481.3 | PUT | 0 | 0 | 171.74 | TRUE | 0 | 0 |
2025-06-20 | 840 | 555.94 | PUT | 0 | 0 | 173.29 | TRUE | 0 | 0 |
2025-06-20 | 850 | 466.75 | PUT | 0 | 0 | 168.43 | TRUE | 0 | 0 |
2025-06-20 | 860 | 478.55 | PUT | 0 | 0 | 172.2 | TRUE | 0 | 0 |
2025-06-20 | 870 | 527.1 | PUT | 0 | 0 | 170.8 | TRUE | 0 | 0 |
2025-06-20 | 880 | 616.04 | PUT | 0 | 0 | 172.25 | TRUE | 0 | 0 |
2025-06-20 | 890 | 476.55 | PUT | 0 | 0 | 174.28 | TRUE | 0 | 0 |
2025-06-20 | 900 | 555.2 | PUT | 0 | 0 | 175.1 | TRUE | 0 | 0 |
2025-06-20 | 910 | 548.3 | PUT | 0 | 0 | 176.5 | TRUE | 0 | 0 |
2025-06-20 | 920 | 537.9 | PUT | 0 | 0 | 177.88 | TRUE | 0 | 0 |
2025-06-20 | 930 | 497.3 | PUT | 0 | 0 | 179.85 | TRUE | 0 | 0 |
2025-06-20 | 940 | 570.9 | PUT | 0 | 0 | 181.2 | TRUE | 0 | 0 |
2025-06-20 | 950 | 561.2 | PUT | 0 | 0 | 182.54 | TRUE | 0 | 0 |
2025-06-20 | 960 | 682.96 | PUT | 0 | 0 | 183.86 | TRUE | 0 | 0 |
2025-06-27 | 205 | 0 | CALL | 0 | 0 | 77.43 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | CALL | 0 | 0 | 74.91 | TRUE | 0 | 0 |
2025-06-27 | 215 | 0 | CALL | 0 | 0 | 73.75 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
2025-06-27 | 225 | 69.2 | CALL | 4 | 0 | 77.57 | TRUE | 69.2 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
2025-06-27 | 235 | 61.22 | CALL | 1 | 0 | 75.22 | TRUE | 61.22 | 0 |
2025-06-27 | 240 | 56.76 | CALL | 1 | 0 | 72.1 | TRUE | 56.76 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2025-06-27 | 250 | 43.6 | CALL | 2 | 0 | 67.3 | TRUE | 43.6 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-06-27 | 270 | 36.1 | CALL | 3 | 0 | 61.05 | TRUE | 36.1 | 0 |
2025-06-27 | 275 | 32.5 | CALL | 6 | 0 | 60.81 | TRUE | 32.5 | 0 |
2025-06-27 | 280 | 30.03 | CALL | 15 | 0 | 60.55 | TRUE | 30.03 | 0 |
2025-06-27 | 285 | 27.4 | CALL | 99 | 0 | 60.28 | FALSE | 27.4 | 0 |
2025-06-27 | 290 | 24 | CALL | 154 | 0 | 60.13 | FALSE | 24 | 0 |
2025-06-27 | 295 | 22.5 | CALL | 10 | 0 | 59.97 | FALSE | 22.5 | 0 |
2025-06-27 | 300 | 19.7 | CALL | 314 | 0 | 60.18 | FALSE | 19.7 | 0 |
2025-06-27 | 305 | 19.01 | CALL | 56 | 0 | 59.69 | FALSE | 19.01 | 0 |
2025-06-27 | 310 | 17.55 | CALL | 13 | 0 | 59.64 | FALSE | 17.55 | 0 |
2025-06-27 | 315 | 15.75 | CALL | 32 | 0 | 59.59 | FALSE | 15.75 | 0 |
2025-06-27 | 320 | 13.4 | CALL | 504 | 0 | 59.6 | FALSE | 13.4 | 0 |
2025-06-27 | 325 | 12.7 | CALL | 9 | 0 | 59.57 | FALSE | 12.7 | 0 |
2025-06-27 | 330 | 11.07 | CALL | 500 | 0 | 59.64 | FALSE | 11.07 | 0 |
2025-06-27 | 335 | 10.35 | CALL | 8 | 0 | 59.71 | FALSE | 10.35 | 0 |
2025-06-27 | 340 | 9.75 | CALL | 13 | 0 | 59.73 | FALSE | 9.75 | 0 |
2025-06-27 | 345 | 9 | CALL | 13 | 0 | 59.94 | FALSE | 9 | 0 |
2025-06-27 | 205 | 2.7 | PUT | 38 | 0 | 69.52 | FALSE | 2.7 | 0 |
2025-06-27 | 210 | 2.99 | PUT | 30 | 0 | 68.44 | FALSE | 2.99 | 0 |
2025-06-27 | 215 | 3.55 | PUT | 11 | 0 | 67.22 | FALSE | 3.55 | 0 |
2025-06-27 | 220 | 4.11 | PUT | 4 | 0 | 66.2 | FALSE | 4.11 | 0 |
2025-06-27 | 225 | 4.7 | PUT | 1013 | 0 | 65.29 | FALSE | 4.7 | 0 |
2025-06-27 | 230 | 5.67 | PUT | 479 | 0 | 64.54 | FALSE | 5.67 | 0 |
2025-06-27 | 235 | 6.66 | PUT | 7 | 0 | 63.18 | FALSE | 6.66 | 0 |
2025-06-27 | 240 | 7.8 | PUT | 512 | 0 | 62.86 | FALSE | 7.8 | 0 |
2025-06-27 | 245 | 9.15 | PUT | 4 | 0 | 62.8 | FALSE | 9.15 | 0 |
2025-06-27 | 250 | 9.5 | PUT | 21 | 0 | 61.92 | FALSE | 9.5 | 0 |
2025-06-27 | 255 | 11.25 | PUT | 6 | 0 | 61.55 | FALSE | 11.25 | 0 |
2025-06-27 | 260 | 12.8 | PUT | 15 | 0 | 61.05 | FALSE | 12.8 | 0 |
2025-06-27 | 265 | 14.08 | PUT | 4 | 0 | 60.7 | FALSE | 14.08 | 0 |
2025-06-27 | 270 | 16.8 | PUT | 5 | 0 | 60.41 | FALSE | 16.8 | 0 |
2025-06-27 | 275 | 18.39 | PUT | 6 | 0 | 60.1 | FALSE | 18.39 | 0 |
2025-06-27 | 280 | 20.91 | PUT | 4 | 0 | 59.9 | FALSE | 20.91 | 0 |
2025-06-27 | 285 | 23.8 | PUT | 58 | 0 | 59.67 | TRUE | 23.8 | 0 |
2025-06-27 | 290 | 25.5 | PUT | 33 | 0 | 59.55 | TRUE | 25.5 | 0 |
2025-06-27 | 295 | 28.4 | PUT | 12 | 0 | 59.36 | TRUE | 28.4 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-06-27 | 320 | 43.95 | PUT | 5 | 0 | 58.94 | TRUE | 43.95 | 0 |
2025-06-27 | 325 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
2025-07-18 | 100 | 175.9 | CALL | 0 | 236 | 116.87 | TRUE | 0 | 0 |
2025-07-18 | 105 | 127.01 | CALL | 0 | 16 | 113.35 | TRUE | 0 | 0 |
2025-07-18 | 110 | 129.05 | CALL | 0 | 23 | 109.87 | TRUE | 0 | 0 |
2025-07-18 | 115 | 167.93 | CALL | 4 | 8 | 106.45 | TRUE | 167.93 | 0 |
2025-07-18 | 120 | 166.18 | CALL | 0 | 43 | 103.09 | TRUE | 0 | 0 |
2025-07-18 | 125 | 158.1 | CALL | 4 | 103 | 99.77 | TRUE | 158.1 | 0 |
2025-07-18 | 130 | 160.12 | CALL | 1 | 157 | 96.94 | TRUE | 160.12 | 0 |
2025-07-18 | 135 | 147.9 | CALL | 0 | 36 | 94.1 | TRUE | 0 | 0 |
2025-07-18 | 140 | 135.2 | CALL | 0 | 162 | 91.26 | TRUE | 0 | 0 |
2025-07-18 | 145 | 131.31 | CALL | 0 | 10 | 88.75 | TRUE | 0 | 0 |
2025-07-18 | 150 | 135 | CALL | 0 | 190 | 86.21 | TRUE | 0 | 0 |
2025-07-18 | 155 | 136.65 | CALL | 2 | 65 | 84.19 | TRUE | 136.65 | 0 |
2025-07-18 | 160 | 130.8 | CALL | 6 | 364 | 82.55 | TRUE | 130.8 | 0 |
2025-07-18 | 165 | 122.1 | CALL | 0 | 19 | 80.07 | TRUE | 0 | 0 |
2025-07-18 | 170 | 121.58 | CALL | 2 | 58 | 78.19 | TRUE | 121.58 | 0 |
2025-07-18 | 175 | 111.99 | CALL | 0 | 44 | 76.38 | TRUE | 0 | 0 |
2025-07-18 | 180 | 112.73 | CALL | 3 | 131 | 74.97 | TRUE | 112.73 | 0 |
2025-07-18 | 185 | 93.87 | CALL | 0 | 112 | 73.53 | TRUE | 0 | 0 |
2025-07-18 | 190 | 103.23 | CALL | 31 | 88 | 72.63 | TRUE | 103.23 | 0 |
2025-07-18 | 195 | 86.5 | CALL | 0 | 53 | 70.94 | TRUE | 0 | 0 |
2025-07-18 | 200 | 93.5 | CALL | 21 | 592 | 70.19 | TRUE | 11.25 | 0.14 |
2025-07-18 | 205 | 86.23 | CALL | 2 | 118 | 70.37 | TRUE | 86.23 | 0 |
2025-07-18 | 210 | 73.7 | CALL | 0 | 211 | 69.02 | TRUE | 0 | 0 |
2025-07-18 | 215 | 76.85 | CALL | 8 | 387 | 67.58 | TRUE | 8.05 | 0.12 |
2025-07-18 | 220 | 75.87 | CALL | 9 | 861 | 66.57 | TRUE | 9.55 | 0.14 |
2025-07-18 | 225 | 67.15 | CALL | 1 | 379 | 65.99 | TRUE | 5 | 0.08 |
2025-07-18 | 230 | 68.2 | CALL | 10 | 998 | 65.35 | TRUE | 9.6 | 0.16 |
2025-07-18 | 235 | 65.73 | CALL | 16 | 909 | 64.79 | TRUE | 11.23 | 0.21 |
2025-07-18 | 240 | 60 | CALL | 45 | 2024 | 64.24 | TRUE | 8.3 | 0.16 |
2025-07-18 | 245 | 57.03 | CALL | 27 | 1790 | 63.73 | TRUE | 8.73 | 0.18 |
2025-07-18 | 250 | 53.8 | CALL | 102 | 2399 | 63.19 | TRUE | 10.4 | 0.24 |
2025-07-18 | 255 | 49.25 | CALL | 177 | 1861 | 62.91 | TRUE | 7.42 | 0.18 |
2025-07-18 | 260 | 45.38 | CALL | 58 | 4442 | 62.58 | TRUE | 6.28 | 0.16 |
2025-07-18 | 265 | 42.3 | CALL | 130 | 2150 | 62.47 | TRUE | 6 | 0.17 |
2025-07-18 | 270 | 39.45 | CALL | 691 | 27593 | 62.19 | TRUE | 5.75 | 0.17 |
2025-07-18 | 275 | 37.15 | CALL | 244 | 2164 | 61.7 | TRUE | 5.9 | 0.19 |
2025-07-18 | 280 | 34.35 | CALL | 863 | 2991 | 61.51 | TRUE | 5.52 | 0.19 |
2025-07-18 | 285 | 31.82 | CALL | 626 | 1563 | 61.28 | FALSE | 5.28 | 0.2 |
2025-07-18 | 290 | 29.35 | CALL | 902 | 1891 | 61.14 | FALSE | 4.91 | 0.2 |
2025-07-18 | 295 | 27.52 | CALL | 454 | 2053 | 60.95 | FALSE | 5.12 | 0.23 |
2025-07-18 | 300 | 25.17 | CALL | 1760 | 8179 | 60.87 | FALSE | 4.38 | 0.21 |
2025-07-18 | 305 | 23.55 | CALL | 720 | 911 | 60.76 | FALSE | 4.8 | 0.26 |
2025-07-18 | 310 | 21.75 | CALL | 611 | 3020 | 60.62 | FALSE | 4.07 | 0.23 |
2025-07-18 | 315 | 20.1 | CALL | 721 | 810 | 60.56 | FALSE | 4.07 | 0.25 |
2025-07-18 | 320 | 18.55 | CALL | 867 | 4809 | 60.54 | FALSE | 3.87 | 0.26 |
2025-07-18 | 325 | 17 | CALL | 558 | 1142 | 60.52 | FALSE | 3.6 | 0.27 |
2025-07-18 | 330 | 15.65 | CALL | 1901 | 4173 | 60.45 | FALSE | 3.35 | 0.27 |
2025-07-18 | 335 | 15.1 | CALL | 269 | 355 | 60.52 | FALSE | 4.35 | 0.4 |
2025-07-18 | 340 | 13.37 | CALL | 285 | 3039 | 60.56 | FALSE | 3.45 | 0.35 |
2025-07-18 | 345 | 12.18 | CALL | 194 | 203 | 60.65 | FALSE | 3.23 | 0.36 |
2025-07-18 | 350 | 11.25 | CALL | 2654 | 9896 | 60.79 | FALSE | 2.65 | 0.31 |
2025-07-18 | 355 | 10.55 | CALL | 659 | 152 | 60.7 | FALSE | 3 | 0.4 |
2025-07-18 | 360 | 10.45 | CALL | 225 | 2488 | 60.89 | FALSE | 3.48 | 0.5 |
2025-07-18 | 365 | 9.15 | CALL | 126 | 263 | 61.05 | FALSE | 2.74 | 0.43 |
2025-07-18 | 370 | 8.46 | CALL | 216 | 3088 | 61.13 | FALSE | 2.41 | 0.4 |
2025-07-18 | 375 | 8.45 | CALL | 141 | 262 | 61.34 | FALSE | 3.05 | 0.56 |
2025-07-18 | 380 | 6.95 | CALL | 1068 | 4469 | 61.56 | FALSE | 1.85 | 0.36 |
2025-07-18 | 385 | 6.45 | CALL | 109 | 1574 | 61.81 | FALSE | 1.8 | 0.39 |
2025-07-18 | 390 | 6.2 | CALL | 911 | 2119 | 61.94 | FALSE | 1.85 | 0.43 |
2025-07-18 | 395 | 5.6 | CALL | 249 | 166 | 62.1 | FALSE | 1.75 | 0.45 |
2025-07-18 | 400 | 5.13 | CALL | 16097 | 15253 | 62.42 | FALSE | 1.43 | 0.39 |
2025-07-18 | 405 | 4.8 | CALL | 6953 | 1741 | 62.78 | FALSE | 1.5 | 0.45 |
2025-07-18 | 410 | 4.44 | CALL | 7223 | 1770 | 62.93 | FALSE | 1.29 | 0.41 |
2025-07-18 | 415 | 4.2 | CALL | 3895 | 91 | 63.45 | FALSE | 1.3 | 0.45 |
2025-07-18 | 420 | 4.2 | CALL | 3444 | 6902 | 63.44 | FALSE | 1.6 | 0.62 |
2025-07-18 | 425 | 3.67 | CALL | 3896 | 859 | 63.74 | FALSE | 1.02 | 0.38 |
2025-07-18 | 430 | 3.65 | CALL | 3200 | 1273 | 63.96 | FALSE | 1.34 | 0.58 |
2025-07-18 | 440 | 3 | CALL | 3419 | 2304 | 64.65 | FALSE | 1 | 0.5 |
2025-07-18 | 450 | 2.6 | CALL | 471 | 8895 | 65.24 | FALSE | 0.77 | 0.42 |
2025-07-18 | 460 | 2.46 | CALL | 204 | 1347 | 65.96 | FALSE | 0.83 | 0.51 |
2025-07-18 | 470 | 2.37 | CALL | 76 | 3959 | 66.61 | FALSE | 0.94 | 0.66 |
2025-07-18 | 480 | 2.06 | CALL | 88 | 1479 | 67.27 | FALSE | 0.75 | 0.57 |
2025-07-18 | 490 | 1.66 | CALL | 142 | 1066 | 68.01 | FALSE | 0.48 | 0.41 |
2025-07-18 | 500 | 1.5 | CALL | 1463 | 11166 | 68.72 | FALSE | 0.43 | 0.4 |
2025-07-18 | 510 | 1.44 | CALL | 59 | 714 | 69.33 | FALSE | 0.48 | 0.5 |
2025-07-18 | 520 | 1.39 | CALL | 30 | 772 | 70.06 | FALSE | 0.5 | 0.56 |
2025-07-18 | 530 | 1.01 | CALL | 1 | 919 | 70.73 | FALSE | 0.21 | 0.26 |
2025-07-18 | 540 | 1.12 | CALL | 6 | 270 | 71.42 | FALSE | 0.32 | 0.4 |
2025-07-18 | 550 | 1.01 | CALL | 47 | 1594 | 72.1 | FALSE | 0.33 | 0.49 |
2025-07-18 | 560 | 0.99 | CALL | 8 | 764 | 72.71 | FALSE | 0.36 | 0.57 |
2025-07-18 | 570 | 0.69 | CALL | 0 | 427 | 73.4 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.83 | CALL | 18 | 1503 | 74.06 | FALSE | 0.28 | 0.51 |
2025-07-18 | 590 | 0.8 | CALL | 70 | 1322 | 74.77 | FALSE | 0.31 | 0.63 |
2025-07-18 | 600 | 0.69 | CALL | 451 | 7271 | 75.31 | FALSE | 0.23 | 0.5 |
2025-07-18 | 610 | 0.66 | CALL | 16 | 476 | 75.93 | FALSE | 0.66 | 0 |
2025-07-18 | 620 | 0.59 | CALL | 105 | 676 | 76.45 | FALSE | 0.59 | 0 |
2025-07-18 | 630 | 0.39 | CALL | 0 | 827 | 77.08 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.54 | CALL | 9 | 521 | 77.64 | FALSE | 0.54 | 0 |
2025-07-18 | 650 | 0.55 | CALL | 13 | 1474 | 78.12 | FALSE | 0.22 | 0.67 |
2025-07-18 | 660 | 0.43 | CALL | 25 | 315 | 78.63 | FALSE | 0.13 | 0.43 |
2025-07-18 | 670 | 0.3 | CALL | 0 | 470 | 79.32 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0.4 | CALL | 14 | 917 | 79.97 | FALSE | 0.14 | 0.54 |
2025-07-18 | 690 | 0.33 | CALL | 3 | 753 | 80.14 | FALSE | 0.33 | 0 |
2025-07-18 | 700 | 0.37 | CALL | 55 | 2663 | 80.8 | FALSE | 0.11 | 0.42 |
2025-07-18 | 710 | 0.34 | CALL | 4 | 256 | 81.43 | FALSE | 0.34 | 0 |
2025-07-18 | 720 | 0.23 | CALL | 6 | 202 | 81.84 | FALSE | 0.23 | 0 |
2025-07-18 | 730 | 0.26 | CALL | 100 | 841 | 82.2 | FALSE | 0.26 | 0 |
2025-07-18 | 740 | 0.21 | CALL | 0 | 320 | 82.85 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.28 | CALL | 21 | 1549 | 83.28 | FALSE | 0.28 | 0 |
2025-07-18 | 760 | 0.19 | CALL | 0 | 173 | 83.86 | FALSE | 0 | 0 |
2025-07-18 | 770 | 0.27 | CALL | 0 | 2267 | 84.4 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.22 | CALL | 1 | 368 | 85.54 | FALSE | 0.06 | 0.38 |
2025-07-18 | 790 | 0.18 | CALL | 0 | 435 | 85.16 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.2 | CALL | 10 | 1472 | 86.51 | FALSE | 0.05 | 0.33 |
2025-07-18 | 810 | 0.16 | CALL | 0 | 218 | 85.97 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.29 | CALL | 0 | 228 | 86.31 | FALSE | 0 | 0 |
2025-07-18 | 830 | 0.16 | CALL | 1 | 79 | 87.16 | FALSE | 0.16 | 0 |
2025-07-18 | 840 | 0.19 | CALL | 0 | 79 | 87.16 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0.13 | CALL | 8 | 337 | 87.06 | FALSE | 0.13 | 0 |
2025-07-18 | 860 | 0.13 | CALL | 0 | 202 | 87.86 | FALSE | 0 | 0 |
2025-07-18 | 870 | 0.11 | CALL | 0 | 485 | 88.33 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0.11 | CALL | 100 | 992 | 88.05 | FALSE | 0.01 | 0.1 |
2025-07-18 | 890 | 0.09 | CALL | 0 | 380 | 88.44 | FALSE | 0 | 0 |
2025-07-18 | 900 | 0.1 | CALL | 0 | 776 | 88.38 | FALSE | 0 | 0 |
2025-07-18 | 910 | 0.09 | CALL | 1 | 215 | 88.69 | FALSE | 0.09 | 0 |
2025-07-18 | 920 | 0.07 | CALL | 0 | 114 | 88.49 | FALSE | 0 | 0 |
2025-07-18 | 930 | 0.05 | CALL | 1 | 169 | 88.7 | FALSE | 0.05 | 0 |
2025-07-18 | 940 | 0.11 | CALL | 0 | 108 | 89.4 | FALSE | 0 | 0 |
2025-07-18 | 950 | 0.1 | CALL | 10 | 421 | 89 | FALSE | 0.1 | 0 |
2025-07-18 | 960 | 0.06 | CALL | 51 | 22562 | 89.07 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.53 | PUT | 221 | 3527 | 113.77 | FALSE | -0.06 | -0.1 |
2025-07-18 | 105 | 0.56 | PUT | 12 | 1364 | 109.74 | FALSE | -0.11 | -0.16 |
2025-07-18 | 110 | 0.6 | PUT | 13 | 644 | 106.11 | FALSE | -0.09 | -0.13 |
2025-07-18 | 115 | 0.66 | PUT | 19 | 333 | 103.07 | FALSE | -0.14 | -0.18 |
2025-07-18 | 120 | 0.72 | PUT | 51 | 1266 | 100.03 | FALSE | -0.14 | -0.16 |
2025-07-18 | 125 | 0.77 | PUT | 27 | 1027 | 96.8 | FALSE | -0.13 | -0.14 |
2025-07-18 | 130 | 0.86 | PUT | 45 | 806 | 94.37 | FALSE | -0.17 | -0.17 |
2025-07-18 | 135 | 0.93 | PUT | 16 | 281 | 91.53 | FALSE | -0.22 | -0.19 |
2025-07-18 | 140 | 1.02 | PUT | 70 | 1914 | 89 | FALSE | -0.16 | -0.14 |
2025-07-18 | 145 | 1.1 | PUT | 13 | 2631 | 86.79 | FALSE | -0.2 | -0.15 |
2025-07-18 | 150 | 1.25 | PUT | 363 | 3997 | 84.49 | FALSE | -0.27 | -0.18 |
2025-07-18 | 155 | 1.36 | PUT | 92 | 2543 | 82.48 | FALSE | -0.3 | -0.18 |
2025-07-18 | 160 | 1.5 | PUT | 102 | 1625 | 80.41 | FALSE | -0.37 | -0.2 |
2025-07-18 | 165 | 1.69 | PUT | 8 | 642 | 78.59 | FALSE | -0.31 | -0.16 |
2025-07-18 | 170 | 1.89 | PUT | 39 | 1610 | 76.85 | FALSE | -0.36 | -0.16 |
2025-07-18 | 175 | 2.08 | PUT | 25 | 4290 | 75.29 | FALSE | -0.55 | -0.21 |
2025-07-18 | 180 | 2.36 | PUT | 140 | 3576 | 73.78 | FALSE | -0.52 | -0.18 |
2025-07-18 | 185 | 2.74 | PUT | 171 | 766 | 72.45 | FALSE | -0.81 | -0.23 |
2025-07-18 | 190 | 3.1 | PUT | 107 | 1651 | 71.28 | FALSE | -0.95 | -0.23 |
2025-07-18 | 195 | 3.48 | PUT | 49 | 5117 | 70.17 | FALSE | -1.17 | -0.25 |
2025-07-18 | 200 | 4.2 | PUT | 1130 | 9519 | 69.33 | FALSE | -0.65 | -0.13 |
2025-07-18 | 205 | 4.55 | PUT | 21 | 1561 | 67.99 | FALSE | -1.05 | -0.19 |
2025-07-18 | 210 | 5.32 | PUT | 81 | 2771 | 67.29 | FALSE | -0.98 | -0.16 |
2025-07-18 | 215 | 6.1 | PUT | 207 | 1436 | 66.3 | FALSE | -1.1 | -0.15 |
2025-07-18 | 220 | 6.95 | PUT | 373 | 4138 | 65.61 | FALSE | -1.19 | -0.15 |
2025-07-18 | 225 | 7.45 | PUT | 306 | 3395 | 64.97 | FALSE | -1.85 | -0.2 |
2025-07-18 | 230 | 9 | PUT | 257 | 3583 | 64.5 | FALSE | -1.38 | -0.13 |
2025-07-18 | 235 | 10.15 | PUT | 90 | 2026 | 63.89 | FALSE | -1.65 | -0.14 |
2025-07-18 | 240 | 11.4 | PUT | 362 | 6252 | 63.27 | FALSE | -1.94 | -0.15 |
2025-07-18 | 245 | 12.75 | PUT | 126 | 3200 | 62.89 | FALSE | -2.2 | -0.15 |
2025-07-18 | 250 | 14 | PUT | 839 | 7579 | 62.48 | FALSE | -2.55 | -0.15 |
2025-07-18 | 255 | 16 | PUT | 409 | 2675 | 61.89 | FALSE | -3 | -0.16 |
2025-07-18 | 260 | 17.12 | PUT | 264 | 4984 | 61.78 | FALSE | -3.71 | -0.18 |
2025-07-18 | 265 | 19.8 | PUT | 224 | 1192 | 61.26 | FALSE | -2.75 | -0.12 |
2025-07-18 | 270 | 22 | PUT | 965 | 4035 | 61.18 | FALSE | -3.14 | -0.12 |
2025-07-18 | 275 | 23.24 | PUT | 247 | 2407 | 60.97 | FALSE | -4.69 | -0.17 |
2025-07-18 | 280 | 26.53 | PUT | 295 | 2226 | 60.74 | FALSE | -3.72 | -0.12 |
2025-07-18 | 285 | 29.03 | PUT | 397 | 1169 | 60.56 | TRUE | -3.98 | -0.12 |
2025-07-18 | 290 | 31.55 | PUT | 338 | 2341 | 60.37 | TRUE | -3.95 | -0.11 |
2025-07-18 | 295 | 34.75 | PUT | 120 | 1046 | 60.28 | TRUE | -5.8 | -0.14 |
2025-07-18 | 300 | 37.49 | PUT | 1515 | 7929 | 60.09 | TRUE | -6.16 | -0.14 |
2025-07-18 | 305 | 40.05 | PUT | 112 | 173 | 60 | TRUE | -6.6 | -0.14 |
2025-07-18 | 310 | 41.65 | PUT | 256 | 2035 | 59.93 | TRUE | -10.05 | -0.19 |
2025-07-18 | 315 | 45.55 | PUT | 99 | 76 | 59.78 | TRUE | -7.75 | -0.15 |
2025-07-18 | 320 | 48.85 | PUT | 289 | 2076 | 59.82 | TRUE | -7.7 | -0.14 |
2025-07-18 | 325 | 52.6 | PUT | 132 | 55 | 59.74 | TRUE | -7.5 | -0.12 |
2025-07-18 | 330 | 55.35 | PUT | 82 | 2788 | 59.72 | TRUE | -8.2 | -0.13 |
2025-07-18 | 335 | 59.13 | PUT | 10 | 35 | 59.65 | TRUE | 59.13 | 0 |
2025-07-18 | 340 | 67.75 | PUT | 2 | 2755 | 59.72 | TRUE | -4.55 | -0.06 |
2025-07-18 | 345 | 69.3 | PUT | 7 | 85 | 58.94 | TRUE | -7.6 | -0.1 |
2025-07-18 | 350 | 72.56 | PUT | 41 | 4088 | 59.83 | TRUE | -10.94 | -0.13 |
2025-07-18 | 355 | 87.1 | PUT | 0 | 3 | 59.48 | TRUE | 0 | 0 |
2025-07-18 | 360 | 79 | PUT | 157 | 1664 | 60.06 | TRUE | 79 | 0 |
2025-07-18 | 365 | 95.55 | PUT | 0 | 1 | 59.66 | TRUE | 0 | 0 |
2025-07-18 | 370 | 97.6 | PUT | 0 | 2318 | 60.3 | TRUE | 0 | 0 |
2025-07-18 | 375 | 103.3 | PUT | 0 | 2 | 58.39 | TRUE | 0 | 0 |
2025-07-18 | 380 | 109.7 | PUT | 0 | 1281 | 60.4 | TRUE | 0 | 0 |
2025-07-18 | 385 | 113.15 | PUT | 0 | 5 | 58.56 | TRUE | 0 | 0 |
2025-07-18 | 390 | 105.81 | PUT | 2 | 1637 | 60.92 | TRUE | 105.81 | 0 |
2025-07-18 | 395 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2025-07-18 | 400 | 114.94 | PUT | 31 | 3524 | 61.38 | TRUE | -12.91 | -0.1 |
2025-07-18 | 405 | 122.42 | PUT | 0 | 8 | 59.36 | TRUE | 0 | 0 |
2025-07-18 | 410 | 122.3 | PUT | 0 | 657 | 61.35 | TRUE | 0 | 0 |
2025-07-18 | 415 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2025-07-18 | 420 | 134.32 | PUT | 1 | 633 | 61.66 | TRUE | 134.32 | 0 |
2025-07-18 | 425 | 0 | PUT | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-07-18 | 430 | 193.7 | PUT | 0 | 912 | 62.85 | TRUE | 0 | 0 |
2025-07-18 | 440 | 168.51 | PUT | 0 | 246 | 66.45 | TRUE | 0 | 0 |
2025-07-18 | 450 | 168.97 | PUT | 11 | 236 | 64.18 | TRUE | -9.31 | -0.05 |
2025-07-18 | 460 | 177.65 | PUT | 0 | 31 | 60.37 | TRUE | 0 | 0 |
2025-07-18 | 470 | 198.31 | PUT | 0 | 61 | 77.78 | TRUE | 0 | 0 |
2025-07-18 | 480 | 198.48 | PUT | 19 | 34 | 79.98 | TRUE | -9.96 | -0.05 |
2025-07-18 | 490 | 205.93 | PUT | 0 | 0 | 82.91 | TRUE | 0 | 0 |
2025-07-18 | 500 | 213.78 | PUT | 2 | 0 | 84.99 | TRUE | 213.78 | 0 |
2025-07-18 | 510 | 263 | PUT | 0 | 0 | 86.99 | TRUE | 0 | 0 |
2025-07-18 | 520 | 274.16 | PUT | 0 | 0 | 89.21 | TRUE | 0 | 0 |
2025-07-18 | 530 | 288.46 | PUT | 0 | 3 | 91.37 | TRUE | 0 | 0 |
2025-07-18 | 540 | 303.98 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
2025-07-18 | 550 | 312.39 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
2025-07-18 | 560 | 311.06 | PUT | 0 | 0 | 97.57 | TRUE | 0 | 0 |
2025-07-18 | 570 | 297.86 | PUT | 0 | 0 | 99.55 | TRUE | 0 | 0 |
2025-07-18 | 580 | 295.64 | PUT | 0 | 0 | 101.49 | TRUE | 0 | 0 |
2025-07-18 | 590 | 305.65 | PUT | 0 | 0 | 101.81 | TRUE | 0 | 0 |
2025-07-18 | 600 | 361.21 | PUT | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2025-07-18 | 610 | 331.83 | PUT | 0 | 0 | 107.07 | TRUE | 0 | 0 |
2025-07-18 | 620 | 268.6 | PUT | 0 | 0 | 108.86 | TRUE | 0 | 0 |
2025-07-18 | 630 | 274.15 | PUT | 0 | 0 | 110.62 | TRUE | 0 | 0 |
2025-07-18 | 640 | 281.85 | PUT | 0 | 0 | 110.01 | TRUE | 0 | 0 |
2025-07-18 | 650 | 297.05 | PUT | 0 | 0 | 114.04 | TRUE | 0 | 0 |
2025-07-18 | 660 | 301.6 | PUT | 0 | 0 | 115.71 | TRUE | 0 | 0 |
2025-07-18 | 670 | 311.5 | PUT | 0 | 0 | 117.34 | TRUE | 0 | 0 |
2025-07-18 | 680 | 334.2 | PUT | 0 | 0 | 117.94 | TRUE | 0 | 0 |
2025-07-18 | 690 | 344.2 | PUT | 0 | 0 | 117.04 | TRUE | 0 | 0 |
2025-07-18 | 700 | 350.3 | PUT | 0 | 0 | 122.08 | TRUE | 0 | 0 |
2025-07-18 | 710 | 311.55 | PUT | 0 | 0 | 123.61 | TRUE | 0 | 0 |
2025-07-18 | 720 | 321 | PUT | 0 | 0 | 125.12 | TRUE | 0 | 0 |
2025-07-18 | 730 | 333.05 | PUT | 0 | 0 | 126.26 | TRUE | 0 | 0 |
2025-07-18 | 740 | 373.95 | PUT | 0 | 0 | 124.5 | TRUE | 0 | 0 |
2025-07-18 | 750 | 384.45 | PUT | 0 | 0 | 129.5 | TRUE | 0 | 0 |
2025-07-18 | 760 | 347.4 | PUT | 0 | 0 | 130.92 | TRUE | 0 | 0 |
2025-07-18 | 770 | 355.75 | PUT | 0 | 0 | 132.32 | TRUE | 0 | 0 |
2025-07-18 | 780 | 387.65 | PUT | 0 | 0 | 133.69 | TRUE | 0 | 0 |
2025-07-18 | 790 | 404.95 | PUT | 0 | 0 | 131.44 | TRUE | 0 | 0 |
2025-07-18 | 800 | 414.6 | PUT | 0 | 0 | 132 | TRUE | 0 | 0 |
2025-07-18 | 810 | 399.1 | PUT | 0 | 0 | 134.85 | TRUE | 0 | 0 |
2025-07-18 | 820 | 414.45 | PUT | 0 | 0 | 139.02 | TRUE | 0 | 0 |
2025-07-18 | 830 | 419.45 | PUT | 0 | 0 | 140.31 | TRUE | 0 | 0 |
2025-07-18 | 840 | 426.05 | PUT | 0 | 0 | 141.59 | TRUE | 0 | 0 |
2025-07-18 | 850 | 446.37 | PUT | 0 | 0 | 142.84 | TRUE | 0 | 0 |
2025-07-18 | 860 | 428.6 | PUT | 0 | 0 | 144.08 | TRUE | 0 | 0 |
2025-07-18 | 870 | 444.95 | PUT | 0 | 0 | 145.31 | TRUE | 0 | 0 |
2025-07-18 | 880 | 450.5 | PUT | 0 | 0 | 142.44 | TRUE | 0 | 0 |
2025-07-18 | 890 | 472.7 | PUT | 0 | 0 | 147.37 | TRUE | 0 | 0 |
2025-07-18 | 900 | 448.7 | PUT | 0 | 0 | 148.9 | TRUE | 0 | 0 |
2025-07-18 | 910 | 480.65 | PUT | 0 | 0 | 144.61 | TRUE | 0 | 0 |
2025-07-18 | 920 | 466.05 | PUT | 0 | 0 | 151.23 | TRUE | 0 | 0 |
2025-07-18 | 930 | 0 | PUT | 0 | 0 | 152.37 | TRUE | 0 | 0 |
2025-07-18 | 940 | 475.6 | PUT | 0 | 0 | 153.5 | TRUE | 0 | 0 |
2025-07-18 | 950 | 519.9 | PUT | 0 | 0 | 154.62 | TRUE | 0 | 0 |
2025-07-18 | 960 | 570.35 | PUT | 0 | 0 | 155.72 | TRUE | 0 | 0 |
2025-08-15 | 100 | 189 | CALL | 0 | 239 | 105.74 | TRUE | 0 | 0 |
2025-08-15 | 105 | 149.78 | CALL | 0 | 28 | 102.82 | TRUE | 0 | 0 |
2025-08-15 | 110 | 181.25 | CALL | 0 | 32 | 100.31 | TRUE | 0 | 0 |
2025-08-15 | 115 | 145.77 | CALL | 0 | 56 | 97.04 | TRUE | 0 | 0 |
2025-08-15 | 120 | 173.2 | CALL | 0 | 47 | 94.52 | TRUE | 0 | 0 |
2025-08-15 | 125 | 111.25 | CALL | 0 | 29 | 91.98 | TRUE | 0 | 0 |
2025-08-15 | 130 | 155.4 | CALL | 0 | 131 | 89.71 | TRUE | 0 | 0 |
2025-08-15 | 135 | 112.38 | CALL | 0 | 37 | 87.65 | TRUE | 0 | 0 |
2025-08-15 | 140 | 140.95 | CALL | 0 | 49 | 85.51 | TRUE | 0 | 0 |
2025-08-15 | 145 | 133.7 | CALL | 0 | 51 | 83.75 | TRUE | 0 | 0 |
2025-08-15 | 150 | 129.3 | CALL | 0 | 197 | 81.89 | TRUE | 0 | 0 |
2025-08-15 | 155 | 130.25 | CALL | 2 | 67 | 80.3 | TRUE | 130.25 | 0 |
2025-08-15 | 160 | 133.6 | CALL | 11 | 2358 | 78.91 | TRUE | 15.2 | 0.13 |
2025-08-15 | 165 | 115.1 | CALL | 0 | 526 | 77.82 | TRUE | 0 | 0 |
2025-08-15 | 170 | 128.8 | CALL | 0 | 187 | 76.27 | TRUE | 0 | 0 |
2025-08-15 | 175 | 109 | CALL | 0 | 146 | 74.98 | TRUE | 0 | 0 |
2025-08-15 | 180 | 102.94 | CALL | 0 | 243 | 73.78 | TRUE | 0 | 0 |
2025-08-15 | 185 | 96.6 | CALL | 0 | 223 | 72.85 | TRUE | 0 | 0 |
2025-08-15 | 190 | 102 | CALL | 1 | 475 | 72.12 | TRUE | 102 | 0 |
2025-08-15 | 195 | 103 | CALL | 2 | 110 | 72.26 | TRUE | 103 | 0 |
2025-08-15 | 200 | 96.87 | CALL | 18 | 1602 | 70.39 | TRUE | 11.12 | 0.13 |
2025-08-15 | 205 | 80.75 | CALL | 0 | 263 | 69.49 | TRUE | 0 | 0 |
2025-08-15 | 210 | 88.46 | CALL | 8 | 190 | 68.86 | TRUE | 11.51 | 0.15 |
2025-08-15 | 215 | 85.2 | CALL | 2 | 744 | 68.51 | TRUE | 85.2 | 0 |
2025-08-15 | 220 | 81.26 | CALL | 16 | 940 | 67.8 | TRUE | 12.46 | 0.18 |
2025-08-15 | 225 | 78.9 | CALL | 11 | 579 | 67.83 | TRUE | 11.57 | 0.17 |
2025-08-15 | 230 | 75.16 | CALL | 1 | 1329 | 66.78 | TRUE | 13.18 | 0.21 |
2025-08-15 | 235 | 69.16 | CALL | 10 | 553 | 66.31 | TRUE | 69.16 | 0 |
2025-08-15 | 240 | 65.6 | CALL | 7 | 1044 | 65.91 | TRUE | 8.3 | 0.14 |
2025-08-15 | 245 | 61.9 | CALL | 113 | 1815 | 65.52 | TRUE | 8.3 | 0.15 |
2025-08-15 | 250 | 60.35 | CALL | 52 | 2884 | 65.13 | TRUE | 9.24 | 0.18 |
2025-08-15 | 255 | 56.5 | CALL | 10 | 1559 | 64.8 | TRUE | 7.95 | 0.16 |
2025-08-15 | 260 | 52.45 | CALL | 77 | 1025 | 64.55 | TRUE | 6.45 | 0.14 |
2025-08-15 | 265 | 51.35 | CALL | 43 | 988 | 64.34 | TRUE | 9.05 | 0.21 |
2025-08-15 | 270 | 46.31 | CALL | 197 | 1130 | 64.03 | TRUE | 6.31 | 0.16 |
2025-08-15 | 275 | 45.46 | CALL | 183 | 1926 | 63.81 | TRUE | 7.45 | 0.2 |
2025-08-15 | 280 | 41.5 | CALL | 278 | 2487 | 63.62 | TRUE | 5.9 | 0.17 |
2025-08-15 | 285 | 39.1 | CALL | 221 | 1128 | 63.43 | FALSE | 5.85 | 0.18 |
2025-08-15 | 290 | 36.67 | CALL | 237 | 22083 | 63.27 | FALSE | 5.47 | 0.18 |
2025-08-15 | 295 | 34.85 | CALL | 138 | 1132 | 63.12 | FALSE | 5.65 | 0.19 |
2025-08-15 | 300 | 32.7 | CALL | 1606 | 7670 | 62.97 | FALSE | 5.22 | 0.19 |
2025-08-15 | 305 | 30.75 | CALL | 120 | 1012 | 62.87 | FALSE | 6.44 | 0.26 |
2025-08-15 | 310 | 28.6 | CALL | 451 | 1441 | 62.87 | FALSE | 4.63 | 0.19 |
2025-08-15 | 315 | 26.95 | CALL | 238 | 988 | 62.71 | FALSE | 4.5 | 0.2 |
2025-08-15 | 320 | 25.25 | CALL | 221 | 3418 | 62.75 | FALSE | 4.3 | 0.21 |
2025-08-15 | 330 | 22.7 | CALL | 155 | 5266 | 62.52 | FALSE | 4.3 | 0.23 |
2025-08-15 | 340 | 21 | CALL | 115 | 2501 | 62.48 | FALSE | 5.45 | 0.35 |
2025-08-15 | 350 | 17.32 | CALL | 468 | 4054 | 62.47 | FALSE | 3.42 | 0.25 |
2025-08-15 | 360 | 16.5 | CALL | 512 | 2217 | 62.53 | FALSE | 4.45 | 0.37 |
2025-08-15 | 370 | 13.4 | CALL | 551 | 4405 | 62.79 | FALSE | 3 | 0.29 |
2025-08-15 | 380 | 12.77 | CALL | 404 | 4164 | 62.83 | FALSE | 3.82 | 0.43 |
2025-08-15 | 390 | 11.05 | CALL | 84 | 2423 | 63.01 | FALSE | 3 | 0.37 |
2025-08-15 | 400 | 9.35 | CALL | 659 | 7074 | 63.28 | FALSE | 2.23 | 0.31 |
2025-08-15 | 410 | 8.17 | CALL | 52 | 2496 | 63.5 | FALSE | 1.97 | 0.32 |
2025-08-15 | 420 | 7.55 | CALL | 128 | 5895 | 63.82 | FALSE | 2.05 | 0.37 |
2025-08-15 | 430 | 6.94 | CALL | 74 | 1897 | 64.18 | FALSE | 1.94 | 0.39 |
2025-08-15 | 440 | 6.3 | CALL | 119 | 1439 | 64.49 | FALSE | 1.95 | 0.45 |
2025-08-15 | 450 | 5.2 | CALL | 218 | 8861 | 64.85 | FALSE | 1.25 | 0.32 |
2025-08-15 | 460 | 5.25 | CALL | 68 | 1108 | 65.32 | FALSE | 1.72 | 0.49 |
2025-08-15 | 470 | 4.28 | CALL | 354 | 2883 | 65.88 | FALSE | 1.1 | 0.35 |
2025-08-15 | 480 | 4 | CALL | 115 | 1219 | 66.21 | FALSE | 1.12 | 0.39 |
2025-08-15 | 490 | 3.95 | CALL | 14 | 1116 | 66.66 | FALSE | 3.95 | 0 |
2025-08-15 | 500 | 3.61 | CALL | 346 | 6971 | 67.06 | FALSE | 1.23 | 0.52 |
2025-08-15 | 510 | 2.92 | CALL | 32 | 1256 | 67.62 | FALSE | 0.81 | 0.38 |
2025-08-15 | 520 | 2.9 | CALL | 70 | 932 | 68.07 | FALSE | 0.97 | 0.5 |
2025-08-15 | 530 | 2.62 | CALL | 37 | 1223 | 68.56 | FALSE | 0.79 | 0.43 |
2025-08-15 | 540 | 2.35 | CALL | 3 | 1907 | 69.06 | FALSE | 0.67 | 0.4 |
2025-08-15 | 550 | 2.25 | CALL | 27 | 2423 | 69.57 | FALSE | 0.71 | 0.46 |
2025-08-15 | 560 | 2.12 | CALL | 85 | 1730 | 70.03 | FALSE | 0.71 | 0.5 |
2025-08-15 | 570 | 1.9 | CALL | 13 | 1534 | 70.52 | FALSE | 0.53 | 0.39 |
2025-08-15 | 580 | 1.86 | CALL | 40 | 1032 | 71.05 | FALSE | 0.52 | 0.39 |
2025-08-15 | 590 | 1.67 | CALL | 74 | 858 | 71.57 | FALSE | 0.46 | 0.38 |
2025-08-15 | 600 | 1.46 | CALL | 406 | 14409 | 72.05 | FALSE | 0.35 | 0.32 |
2025-08-15 | 610 | 1.53 | CALL | 3 | 990 | 72.53 | FALSE | 0.49 | 0.47 |
2025-08-15 | 620 | 1.02 | CALL | 0 | 681 | 73.02 | FALSE | 0 | 0 |
2025-08-15 | 630 | 1.33 | CALL | 10 | 647 | 73.53 | FALSE | 0.39 | 0.41 |
2025-08-15 | 640 | 1.27 | CALL | 11 | 615 | 73.97 | FALSE | 0.38 | 0.43 |
2025-08-15 | 650 | 1.21 | CALL | 4 | 1476 | 74.45 | FALSE | 0.38 | 0.46 |
2025-08-15 | 660 | 1.15 | CALL | 6 | 458 | 74.92 | FALSE | 1.15 | 0 |
2025-08-15 | 670 | 0.94 | CALL | 51 | 191 | 75.28 | FALSE | 0.94 | 0 |
2025-08-15 | 680 | 0.97 | CALL | 9 | 635 | 75.99 | FALSE | 0.19 | 0.24 |
2025-08-15 | 690 | 1.14 | CALL | 0 | 457 | 76.29 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.9 | CALL | 210 | 6301 | 76.73 | FALSE | 0.27 | 0.43 |
2025-08-15 | 710 | 0.68 | CALL | 0 | 1584 | 77.18 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0.99 | CALL | 0 | 268 | 77.59 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0.82 | CALL | 0 | 180 | 77.95 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.96 | CALL | 0 | 76 | 78.42 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.62 | CALL | 434 | 2374 | 78.77 | FALSE | 0.13 | 0.27 |
2025-08-15 | 760 | 0.6 | CALL | 1 | 913 | 79.33 | FALSE | 0.05 | 0.09 |
2025-08-15 | 770 | 0.76 | CALL | 0 | 192 | 79.61 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0.66 | CALL | 0 | 444 | 80.01 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0.52 | CALL | 20 | 148 | 80.48 | FALSE | 0.52 | 0 |
2025-08-15 | 800 | 0.55 | CALL | 162 | 3336 | 80.72 | FALSE | 0.15 | 0.38 |
2025-08-15 | 810 | 0.53 | CALL | 1 | 893 | 81.13 | FALSE | 0.08 | 0.18 |
2025-08-15 | 820 | 0.3 | CALL | 0 | 111 | 81.39 | FALSE | 0 | 0 |
2025-08-15 | 830 | 0.46 | CALL | 1 | 230 | 81.84 | FALSE | 0.46 | 0 |
2025-08-15 | 840 | 0.46 | CALL | 26 | 333 | 82.16 | FALSE | 0.46 | 0 |
2025-08-15 | 850 | 0.39 | CALL | 818 | 322 | 82.44 | FALSE | 0.08 | 0.26 |
2025-08-15 | 860 | 0.42 | CALL | 24 | 178 | 82.81 | FALSE | 0.42 | 0 |
2025-08-15 | 870 | 0.29 | CALL | 1 | 288 | 83.15 | FALSE | 0.29 | 0 |
2025-08-15 | 880 | 0.39 | CALL | 300 | 726 | 83.61 | FALSE | 0.39 | 0 |
2025-08-15 | 890 | 0.53 | CALL | 0 | 590 | 83.9 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.37 | CALL | 8 | 3007 | 84.18 | FALSE | 0.09 | 0.32 |
2025-08-15 | 910 | 0.3 | CALL | 5 | 272 | 84.27 | FALSE | 0.02 | 0.07 |
2025-08-15 | 920 | 0.3 | CALL | 55 | 63 | 84.94 | FALSE | 0.3 | 0 |
2025-08-15 | 930 | 0.32 | CALL | 113 | 428 | 85.13 | FALSE | 0.32 | 0 |
2025-08-15 | 940 | 0.32 | CALL | 29 | 135 | 85.3 | FALSE | 0.07 | 0.28 |
2025-08-15 | 950 | 0.26 | CALL | 6 | 341 | 85.6 | FALSE | 0.03 | 0.13 |
2025-08-15 | 960 | 0.26 | CALL | 120 | 10167 | 86.23 | FALSE | 0.04 | 0.18 |
2025-08-15 | 100 | 0.76 | PUT | 131 | 5795 | 102.1 | FALSE | -0.14 | -0.16 |
2025-08-15 | 105 | 0.84 | PUT | 325 | 1563 | 99.31 | FALSE | -0.18 | -0.18 |
2025-08-15 | 110 | 0.92 | PUT | 18 | 4928 | 96.52 | FALSE | -0.15 | -0.14 |
2025-08-15 | 115 | 1.2 | PUT | 0 | 415 | 94.37 | FALSE | 0 | 0 |
2025-08-15 | 120 | 1.12 | PUT | 8 | 4059 | 91.56 | FALSE | -0.26 | -0.19 |
2025-08-15 | 125 | 1.47 | PUT | 0 | 2253 | 89.71 | FALSE | 0 | 0 |
2025-08-15 | 130 | 1.38 | PUT | 2 | 1630 | 87.61 | FALSE | 1.38 | 0 |
2025-08-15 | 135 | 1.52 | PUT | 6 | 657 | 85.6 | FALSE | -0.31 | -0.17 |
2025-08-15 | 140 | 1.76 | PUT | 50 | 5705 | 83.91 | FALSE | -0.14 | -0.07 |
2025-08-15 | 145 | 1.85 | PUT | 4 | 839 | 81.92 | FALSE | -0.3 | -0.14 |
2025-08-15 | 150 | 2.16 | PUT | 436 | 18062 | 80.27 | FALSE | -0.31 | -0.13 |
2025-08-15 | 155 | 2.34 | PUT | 13 | 2356 | 78.72 | FALSE | -0.56 | -0.19 |
2025-08-15 | 160 | 2.6 | PUT | 14 | 5321 | 77.29 | FALSE | -0.4 | -0.13 |
2025-08-15 | 165 | 2.9 | PUT | 16 | 76747 | 76.05 | FALSE | -0.67 | -0.19 |
2025-08-15 | 170 | 3.26 | PUT | 21 | 83985 | 74.67 | FALSE | -0.74 | -0.19 |
2025-08-15 | 175 | 3.85 | PUT | 200 | 3809 | 73.67 | FALSE | -0.47 | -0.11 |
2025-08-15 | 180 | 4.25 | PUT | 112 | 5089 | 72.72 | FALSE | -0.61 | -0.13 |
2025-08-15 | 185 | 4.75 | PUT | 17 | 23170 | 71.78 | FALSE | -0.75 | -0.14 |
2025-08-15 | 190 | 5.25 | PUT | 497 | 37238 | 70.86 | FALSE | -0.85 | -0.14 |
2025-08-15 | 195 | 6 | PUT | 12 | 3683 | 70.02 | FALSE | -0.9 | -0.13 |
2025-08-15 | 200 | 6.9 | PUT | 876 | 7230 | 69.16 | FALSE | -1.2 | -0.15 |
2025-08-15 | 205 | 7.55 | PUT | 24 | 1686 | 68.59 | FALSE | -1.75 | -0.19 |
2025-08-15 | 210 | 8.5 | PUT | 186 | 3408 | 67.95 | FALSE | -1.92 | -0.18 |
2025-08-15 | 215 | 9.35 | PUT | 184 | 2628 | 67.31 | FALSE | -1.69 | -0.15 |
2025-08-15 | 220 | 10.55 | PUT | 1483 | 4694 | 66.8 | FALSE | -1.45 | -0.12 |
2025-08-15 | 225 | 11.28 | PUT | 184 | 3258 | 66.26 | FALSE | -2.4 | -0.18 |
2025-08-15 | 230 | 12.6 | PUT | 218 | 5202 | 65.81 | FALSE | -2.27 | -0.15 |
2025-08-15 | 235 | 14.2 | PUT | 107 | 2631 | 65.38 | FALSE | -3.8 | -0.21 |
2025-08-15 | 240 | 15.6 | PUT | 207 | 3694 | 64.91 | FALSE | -2.51 | -0.14 |
2025-08-15 | 245 | 16.92 | PUT | 64 | 2323 | 64.55 | FALSE | -3.23 | -0.16 |
2025-08-15 | 250 | 19.57 | PUT | 470 | 6186 | 64.18 | FALSE | -2.21 | -0.1 |
2025-08-15 | 255 | 21.45 | PUT | 53 | 1358 | 63.91 | FALSE | -2.61 | -0.11 |
2025-08-15 | 260 | 23.55 | PUT | 113 | 2835 | 63.58 | FALSE | -2.85 | -0.11 |
2025-08-15 | 265 | 24.65 | PUT | 260 | 1452 | 63.33 | FALSE | -3.62 | -0.13 |
2025-08-15 | 270 | 27.4 | PUT | 456 | 3058 | 63.11 | FALSE | -3.3 | -0.11 |
2025-08-15 | 275 | 30 | PUT | 252 | 2953 | 62.88 | FALSE | -3.15 | -0.1 |
2025-08-15 | 280 | 32.57 | PUT | 312 | 5736 | 62.68 | FALSE | -3.23 | -0.09 |
2025-08-15 | 285 | 35.25 | PUT | 194 | 1818 | 62.34 | TRUE | -3.75 | -0.1 |
2025-08-15 | 290 | 36.74 | PUT | 372 | 2456 | 62.34 | TRUE | -6.88 | -0.16 |
2025-08-15 | 295 | 40.69 | PUT | 130 | 1764 | 62.16 | TRUE | -4.3 | -0.1 |
2025-08-15 | 300 | 42.65 | PUT | 225 | 4819 | 62.06 | TRUE | -6.35 | -0.13 |
2025-08-15 | 305 | 45.5 | PUT | 14 | 1543 | 61.96 | TRUE | 45.5 | 0 |
2025-08-15 | 310 | 48.95 | PUT | 2 | 1950 | 61.82 | TRUE | -7.6 | -0.13 |
2025-08-15 | 315 | 51.7 | PUT | 4 | 625 | 61.74 | TRUE | -6.3 | -0.11 |
2025-08-15 | 320 | 54.85 | PUT | 32 | 1994 | 61.68 | TRUE | -7.89 | -0.13 |
2025-08-15 | 330 | 62.64 | PUT | 73 | 2309 | 61.52 | TRUE | -6.16 | -0.09 |
2025-08-15 | 340 | 68.85 | PUT | 41 | 2751 | 61.49 | TRUE | 68.85 | 0 |
2025-08-15 | 350 | 78.15 | PUT | 4 | 1903 | 61.47 | TRUE | -8.62 | -0.1 |
2025-08-15 | 360 | 84.28 | PUT | 2 | 2634 | 61.6 | TRUE | -10.73 | -0.11 |
2025-08-15 | 370 | 100.7 | PUT | 0 | 650 | 61.64 | TRUE | 0 | 0 |
2025-08-15 | 380 | 100.5 | PUT | 1 | 495 | 61.8 | TRUE | 100.5 | 0 |
2025-08-15 | 390 | 120.15 | PUT | 0 | 1014 | 61.94 | TRUE | 0 | 0 |
2025-08-15 | 400 | 119.3 | PUT | 2 | 1121 | 61.68 | TRUE | 119.3 | 0 |
2025-08-15 | 410 | 127.35 | PUT | 0 | 552 | 62.24 | TRUE | 0 | 0 |
2025-08-15 | 420 | 136.33 | PUT | 0 | 307 | 61.91 | TRUE | 0 | 0 |
2025-08-15 | 430 | 144.57 | PUT | 0 | 265 | 62.07 | TRUE | 0 | 0 |
2025-08-15 | 440 | 159.35 | PUT | 0 | 436 | 63.07 | TRUE | 0 | 0 |
2025-08-15 | 450 | 170.24 | PUT | 0 | 301 | 62.52 | TRUE | 0 | 0 |
2025-08-15 | 460 | 185.5 | PUT | 0 | 100 | 63.59 | TRUE | 0 | 0 |
2025-08-15 | 470 | 185 | PUT | 1 | 177 | 68.97 | TRUE | 185 | 0 |
2025-08-15 | 480 | 190 | PUT | 0 | 156 | 64.19 | TRUE | 0 | 0 |
2025-08-15 | 490 | 256.5 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2025-08-15 | 500 | 225.95 | PUT | 0 | 14 | 62.08 | TRUE | 0 | 0 |
2025-08-15 | 510 | 222.75 | PUT | 50 | 50 | 64.96 | TRUE | 222.75 | 0 |
2025-08-15 | 520 | 248.71 | PUT | 0 | 0 | 79.46 | TRUE | 0 | 0 |
2025-08-15 | 530 | 250 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
2025-08-15 | 540 | 287 | PUT | 0 | 0 | 83.23 | TRUE | 0 | 0 |
2025-08-15 | 550 | 326.28 | PUT | 0 | 0 | 84.82 | TRUE | 0 | 0 |
2025-08-15 | 560 | 321.95 | PUT | 0 | 0 | 86.59 | TRUE | 0 | 0 |
2025-08-15 | 570 | 332.35 | PUT | 0 | 0 | 88.34 | TRUE | 0 | 0 |
2025-08-15 | 580 | 295.88 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
2025-08-15 | 590 | 322.23 | PUT | 0 | 0 | 93.8 | TRUE | 0 | 0 |
2025-08-15 | 600 | 332.25 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
2025-08-15 | 610 | 368.05 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
2025-08-15 | 620 | 373.8 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2025-08-15 | 630 | 383.35 | PUT | 0 | 0 | 98.08 | TRUE | 0 | 0 |
2025-08-15 | 640 | 393.4 | PUT | 0 | 0 | 99.6 | TRUE | 0 | 0 |
2025-08-15 | 650 | 298.6 | PUT | 0 | 0 | 101.09 | TRUE | 0 | 0 |
2025-08-15 | 660 | 317.85 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
2025-08-15 | 670 | 366.45 | PUT | 0 | 0 | 104.01 | TRUE | 0 | 0 |
2025-08-15 | 680 | 329.4 | PUT | 0 | 0 | 105.43 | TRUE | 0 | 0 |
2025-08-15 | 690 | 338 | PUT | 0 | 0 | 106.82 | TRUE | 0 | 0 |
2025-08-15 | 700 | 363.05 | PUT | 0 | 0 | 108.2 | TRUE | 0 | 0 |
2025-08-15 | 710 | 305.65 | PUT | 0 | 0 | 109.55 | TRUE | 0 | 0 |
2025-08-15 | 720 | 353.85 | PUT | 0 | 0 | 110.88 | TRUE | 0 | 0 |
2025-08-15 | 730 | 357.3 | PUT | 0 | 0 | 112.19 | TRUE | 0 | 0 |
2025-08-15 | 740 | 342.3 | PUT | 0 | 0 | 113.48 | TRUE | 0 | 0 |
2025-08-15 | 750 | 396.82 | PUT | 0 | 0 | 114.75 | TRUE | 0 | 0 |
2025-08-15 | 760 | 377.75 | PUT | 0 | 0 | 115.74 | TRUE | 0 | 0 |
2025-08-15 | 770 | 358.45 | PUT | 0 | 0 | 116.98 | TRUE | 0 | 0 |
2025-08-15 | 780 | 357.25 | PUT | 0 | 0 | 118.2 | TRUE | 0 | 0 |
2025-08-15 | 790 | 392.25 | PUT | 0 | 0 | 119.4 | TRUE | 0 | 0 |
2025-08-15 | 800 | 402.1 | PUT | 0 | 0 | 120.58 | TRUE | 0 | 0 |
2025-08-15 | 810 | 411.9 | PUT | 0 | 0 | 121.75 | TRUE | 0 | 0 |
2025-08-15 | 820 | 437.65 | PUT | 0 | 0 | 125.72 | TRUE | 0 | 0 |
2025-08-15 | 830 | 427.7 | PUT | 0 | 0 | 124.05 | TRUE | 0 | 0 |
2025-08-15 | 840 | 424.9 | PUT | 0 | 0 | 128 | TRUE | 0 | 0 |
2025-08-15 | 850 | 465.2 | PUT | 0 | 0 | 126.29 | TRUE | 0 | 0 |
2025-08-15 | 860 | 447.8 | PUT | 0 | 0 | 127.39 | TRUE | 0 | 0 |
2025-08-15 | 870 | 481.2 | PUT | 0 | 0 | 128.47 | TRUE | 0 | 0 |
2025-08-15 | 880 | 473.45 | PUT | 0 | 0 | 129.54 | TRUE | 0 | 0 |
2025-08-15 | 890 | 473.15 | PUT | 0 | 0 | 130.6 | TRUE | 0 | 0 |
2025-08-15 | 900 | 483.8 | PUT | 0 | 0 | 131.65 | TRUE | 0 | 0 |
2025-08-15 | 910 | 492.85 | PUT | 0 | 0 | 132.69 | TRUE | 0 | 0 |
2025-08-15 | 920 | 470.8 | PUT | 0 | 0 | 133.71 | TRUE | 0 | 0 |
2025-08-15 | 930 | 496.55 | PUT | 0 | 0 | 132.3 | TRUE | 0 | 0 |
2025-08-15 | 940 | 490.45 | PUT | 0 | 0 | 135.73 | TRUE | 0 | 0 |
2025-08-15 | 950 | 513.9 | PUT | 0 | 0 | 136.72 | TRUE | 0 | 0 |
2025-08-15 | 960 | 553.45 | PUT | 0 | 0 | 137.7 | TRUE | 0 | 0 |
2025-09-19 | 5 | 283.72 | CALL | 6 | 2243 | 306.46 | TRUE | 14.12 | 0.05 |
2025-09-19 | 10 | 431.3 | CALL | 0 | 10 | 305.86 | TRUE | 0 | 0 |
2025-09-19 | 15 | 248.79 | CALL | 0 | 10 | 263.85 | TRUE | 0 | 0 |
2025-09-19 | 20 | 235.56 | CALL | 0 | 64 | 198.99 | TRUE | 0 | 0 |
2025-09-19 | 25 | 254.18 | CALL | 0 | 18 | 216.1 | TRUE | 0 | 0 |
2025-09-19 | 30 | 236.04 | CALL | 0 | 90 | 197.75 | TRUE | 0 | 0 |
2025-09-19 | 35 | 227.55 | CALL | 0 | 116 | 188.36 | TRUE | 0 | 0 |
2025-09-19 | 40 | 235.3 | CALL | 0 | 8 | 159.55 | TRUE | 0 | 0 |
2025-09-19 | 45 | 187.85 | CALL | 0 | 14 | 151.37 | TRUE | 0 | 0 |
2025-09-19 | 50 | 236.1 | CALL | 0 | 341 | 135.96 | TRUE | 0 | 0 |
2025-09-19 | 55 | 231 | CALL | 0 | 27 | 138.81 | TRUE | 0 | 0 |
2025-09-19 | 60 | 178.6 | CALL | 0 | 40 | 133.29 | TRUE | 0 | 0 |
2025-09-19 | 65 | 192.58 | CALL | 0 | 5 | 128.16 | TRUE | 0 | 0 |
2025-09-19 | 70 | 226 | CALL | 0 | 90 | 122.88 | TRUE | 0 | 0 |
2025-09-19 | 75 | 212 | CALL | 0 | 13 | 118.85 | TRUE | 0 | 0 |
2025-09-19 | 80 | 207 | CALL | 0 | 82 | 109.29 | TRUE | 0 | 0 |
2025-09-19 | 85 | 206.59 | CALL | 0 | 14 | 105.66 | TRUE | 0 | 0 |
2025-09-19 | 90 | 146.3 | CALL | 0 | 47 | 106.68 | TRUE | 0 | 0 |
2025-09-19 | 95 | 182.28 | CALL | 0 | 43 | 103.65 | TRUE | 0 | 0 |
2025-09-19 | 100 | 177.46 | CALL | 0 | 253 | 97.58 | TRUE | 0 | 0 |
2025-09-19 | 105 | 137.11 | CALL | 0 | 203 | 97.48 | TRUE | 0 | 0 |
2025-09-19 | 110 | 179.1 | CALL | 0 | 196 | 94.9 | TRUE | 0 | 0 |
2025-09-19 | 115 | 158.54 | CALL | 0 | 238 | 90.9 | TRUE | 0 | 0 |
2025-09-19 | 120 | 160.66 | CALL | 0 | 210 | 89.78 | TRUE | 0 | 0 |
2025-09-19 | 125 | 159.95 | CALL | 0 | 234 | 85.82 | TRUE | 0 | 0 |
2025-09-19 | 130 | 166.45 | CALL | 0 | 95 | 85.51 | TRUE | 0 | 0 |
2025-09-19 | 135 | 144.55 | CALL | 0 | 120 | 78.37 | TRUE | 0 | 0 |
2025-09-19 | 140 | 153 | CALL | 4 | 555 | 80.19 | TRUE | 153 | 0 |
2025-09-19 | 145 | 133.81 | CALL | 0 | 405 | 78.67 | TRUE | 0 | 0 |
2025-09-19 | 150 | 135.45 | CALL | 1 | 646 | 75.5 | TRUE | 5.5 | 0.04 |
2025-09-19 | 155 | 125.85 | CALL | 0 | 321 | 75.76 | TRUE | 0 | 0 |
2025-09-19 | 160 | 121 | CALL | 0 | 233 | 74.59 | TRUE | 0 | 0 |
2025-09-19 | 165 | 117.45 | CALL | 0 | 389 | 73.18 | TRUE | 0 | 0 |
2025-09-19 | 170 | 113.95 | CALL | 0 | 504 | 72.39 | TRUE | 0 | 0 |
2025-09-19 | 175 | 121.99 | CALL | 1 | 646 | 71.34 | TRUE | 12.94 | 0.12 |
2025-09-19 | 180 | 103 | CALL | 0 | 381 | 70.33 | TRUE | 0 | 0 |
2025-09-19 | 185 | 108.2 | CALL | 2 | 393 | 69.68 | TRUE | 108.2 | 0 |
2025-09-19 | 190 | 103.1 | CALL | 2 | 421 | 69.23 | TRUE | 7.85 | 0.08 |
2025-09-19 | 195 | 102.5 | CALL | 2 | 261 | 68.23 | TRUE | 9.1 | 0.1 |
2025-09-19 | 200 | 97.66 | CALL | 303 | 2536 | 67.88 | TRUE | 9.77 | 0.11 |
2025-09-19 | 205 | 86.44 | CALL | 0 | 513 | 67.09 | TRUE | 0 | 0 |
2025-09-19 | 210 | 91.5 | CALL | 1 | 1743 | 66.96 | TRUE | 9.85 | 0.12 |
2025-09-19 | 215 | 94.2 | CALL | 0 | 669 | 66.01 | TRUE | 0 | 0 |
2025-09-19 | 220 | 83.9 | CALL | 1183 | 11284 | 65.64 | TRUE | 11.05 | 0.15 |
2025-09-19 | 225 | 79.77 | CALL | 11 | 648 | 65.1 | TRUE | 10.77 | 0.16 |
2025-09-19 | 230 | 76.1 | CALL | 3 | 1733 | 64.75 | TRUE | 76.1 | 0 |
2025-09-19 | 235 | 74.25 | CALL | 5 | 1194 | 64.38 | TRUE | 7.93 | 0.12 |
2025-09-19 | 240 | 67.82 | CALL | 15 | 1801 | 64.04 | TRUE | 7.07 | 0.12 |
2025-09-19 | 245 | 67.5 | CALL | 15 | 1325 | 63.76 | TRUE | 10.18 | 0.18 |
2025-09-19 | 250 | 64.8 | CALL | 29 | 4028 | 63.37 | TRUE | 8.4 | 0.15 |
2025-09-19 | 255 | 61.66 | CALL | 16 | 4857 | 63.17 | TRUE | 9.94 | 0.19 |
2025-09-19 | 260 | 58.85 | CALL | 97 | 1859 | 62.98 | TRUE | 8.15 | 0.16 |
2025-09-19 | 265 | 56.05 | CALL | 44 | 1427 | 62.77 | TRUE | 10.05 | 0.22 |
2025-09-19 | 270 | 52.4 | CALL | 112 | 3162 | 62.56 | TRUE | 6.9 | 0.15 |
2025-09-19 | 275 | 49.3 | CALL | 91 | 1663 | 62.33 | TRUE | 6.02 | 0.14 |
2025-09-19 | 280 | 47.4 | CALL | 210 | 4940 | 62.19 | TRUE | 6.2 | 0.15 |
2025-09-19 | 285 | 45.05 | CALL | 166 | 1391 | 61.99 | FALSE | 6.16 | 0.16 |
2025-09-19 | 290 | 43.1 | CALL | 104 | 3037 | 61.89 | FALSE | 8.07 | 0.23 |
2025-09-19 | 295 | 40.65 | CALL | 147 | 1265 | 61.73 | FALSE | 5.85 | 0.17 |
2025-09-19 | 300 | 38.03 | CALL | 384 | 7342 | 61.78 | FALSE | 5.23 | 0.16 |
2025-09-19 | 305 | 36.3 | CALL | 60 | 1357 | 61.54 | FALSE | 5.85 | 0.19 |
2025-09-19 | 310 | 34.45 | CALL | 104 | 2921 | 61.45 | FALSE | 6.4 | 0.23 |
2025-09-19 | 315 | 33.85 | CALL | 126 | 1318 | 61.39 | FALSE | 6.35 | 0.23 |
2025-09-19 | 320 | 30.77 | CALL | 132 | 2310 | 61.4 | FALSE | 4.52 | 0.17 |
2025-09-19 | 325 | 30.35 | CALL | 128 | 1555 | 61.27 | FALSE | 6.75 | 0.29 |
2025-09-19 | 330 | 27.9 | CALL | 88 | 4556 | 61.21 | FALSE | 4.52 | 0.19 |
2025-09-19 | 335 | 26.1 | CALL | 85 | 2177 | 61.09 | FALSE | 4.1 | 0.19 |
2025-09-19 | 340 | 25.1 | CALL | 80 | 4351 | 61.12 | FALSE | 4.7 | 0.23 |
2025-09-19 | 345 | 24.02 | CALL | 63 | 1014 | 61.14 | FALSE | 4.82 | 0.25 |
2025-09-19 | 350 | 22.69 | CALL | 429 | 8715 | 61.13 | FALSE | 4.49 | 0.25 |
2025-09-19 | 355 | 22.12 | CALL | 49 | 1997 | 61.16 | FALSE | 5.57 | 0.34 |
2025-09-19 | 360 | 20.23 | CALL | 552 | 2490 | 61.17 | FALSE | 4.08 | 0.25 |
2025-09-19 | 365 | 20.05 | CALL | 131 | 1346 | 61.17 | FALSE | 4.8 | 0.31 |
2025-09-19 | 370 | 19.4 | CALL | 708 | 2404 | 61.25 | FALSE | 4.64 | 0.31 |
2025-09-19 | 375 | 18.45 | CALL | 29 | 2471 | 61.25 | FALSE | 4.7 | 0.34 |
2025-09-19 | 380 | 16.35 | CALL | 128 | 1594 | 61.3 | FALSE | 3.65 | 0.29 |
2025-09-19 | 385 | 15.52 | CALL | 29 | 2688 | 61.36 | FALSE | 3.7 | 0.31 |
2025-09-19 | 390 | 15.52 | CALL | 95 | 1114 | 61.43 | FALSE | 3.82 | 0.33 |
2025-09-19 | 395 | 15 | CALL | 123 | 1003 | 61.52 | FALSE | 4.15 | 0.38 |
2025-09-19 | 400 | 13.48 | CALL | 3285 | 12568 | 61.59 | FALSE | 2.96 | 0.28 |
2025-09-19 | 405 | 12.65 | CALL | 11 | 964 | 61.63 | FALSE | 2.78 | 0.28 |
2025-09-19 | 410 | 12.04 | CALL | 637 | 1893 | 61.71 | FALSE | 2.54 | 0.27 |
2025-09-19 | 415 | 11.37 | CALL | 306 | 625 | 61.82 | FALSE | 2.62 | 0.3 |
2025-09-19 | 420 | 10.77 | CALL | 689 | 4173 | 61.96 | FALSE | 2.52 | 0.31 |
2025-09-19 | 425 | 10.9 | CALL | 227 | 1866 | 62.01 | FALSE | 2.75 | 0.34 |
2025-09-19 | 430 | 10.73 | CALL | 603 | 1159 | 62.1 | FALSE | 3.55 | 0.49 |
2025-09-19 | 435 | 9.9 | CALL | 298 | 833 | 62.23 | FALSE | 2.75 | 0.38 |
2025-09-19 | 440 | 9.5 | CALL | 133 | 1554 | 62.32 | FALSE | 2.5 | 0.36 |
2025-09-19 | 445 | 9.03 | CALL | 84 | 754 | 62.47 | FALSE | 2.68 | 0.42 |
2025-09-19 | 450 | 8.25 | CALL | 240 | 4324 | 62.57 | FALSE | 2.15 | 0.35 |
2025-09-19 | 455 | 7.75 | CALL | 81 | 834 | 62.92 | FALSE | 1.8 | 0.3 |
2025-09-19 | 460 | 7.4 | CALL | 282 | 685 | 63.05 | FALSE | 1.85 | 0.33 |
2025-09-19 | 465 | 6.6 | CALL | 5 | 3249 | 63.01 | FALSE | 1.35 | 0.26 |
2025-09-19 | 470 | 6.7 | CALL | 124 | 1856 | 63.18 | FALSE | 1.7 | 0.34 |
2025-09-19 | 475 | 6.8 | CALL | 23 | 2044 | 63.3 | FALSE | 1.85 | 0.37 |
2025-09-19 | 480 | 6.2 | CALL | 24 | 3635 | 63.66 | FALSE | 1.4 | 0.29 |
2025-09-19 | 485 | 5.6 | CALL | 7 | 495 | 63.63 | FALSE | 1.15 | 0.26 |
2025-09-19 | 490 | 6.16 | CALL | 29 | 613 | 63.78 | FALSE | 1.78 | 0.41 |
2025-09-19 | 495 | 5.95 | CALL | 5 | 323 | 63.96 | FALSE | 1.85 | 0.45 |
2025-09-19 | 500 | 5.25 | CALL | 3142 | 10768 | 64.34 | FALSE | 1.25 | 0.31 |
2025-09-19 | 505 | 5.5 | CALL | 1 | 274 | 64.31 | FALSE | 1.76 | 0.47 |
2025-09-19 | 510 | 4.84 | CALL | 605 | 530 | 64.39 | FALSE | 4.84 | 0 |
2025-09-19 | 520 | 4.43 | CALL | 22 | 1759 | 64.88 | FALSE | 0.93 | 0.27 |
2025-09-19 | 530 | 3.37 | CALL | 0 | 711 | 65.23 | FALSE | 0 | 0 |
2025-09-19 | 540 | 4.15 | CALL | 11 | 1260 | 65.57 | FALSE | 1.23 | 0.42 |
2025-09-19 | 550 | 3.8 | CALL | 49 | 2150 | 65.81 | FALSE | 1.15 | 0.43 |
2025-09-19 | 560 | 3.47 | CALL | 23 | 473 | 66.34 | FALSE | 0.94 | 0.37 |
2025-09-19 | 570 | 3.15 | CALL | 18 | 874 | 66.59 | FALSE | 0.83 | 0.36 |
2025-09-19 | 580 | 3.15 | CALL | 5 | 448 | 67.02 | FALSE | 3.15 | 0 |
2025-09-19 | 590 | 2.87 | CALL | 7 | 566 | 67.41 | FALSE | 0.8 | 0.39 |
2025-09-19 | 600 | 2.74 | CALL | 82 | 7583 | 67.79 | FALSE | 0.79 | 0.41 |
2025-09-19 | 610 | 2.53 | CALL | 30 | 2855 | 68.2 | FALSE | 0.7 | 0.38 |
2025-09-19 | 620 | 2.16 | CALL | 12 | 390 | 68.58 | FALSE | 0.3 | 0.16 |
2025-09-19 | 630 | 1.75 | CALL | 0 | 442 | 68.97 | FALSE | 0 | 0 |
2025-09-19 | 640 | 1.91 | CALL | 1 | 1679 | 69.36 | FALSE | 0.25 | 0.15 |
2025-09-19 | 650 | 1.9 | CALL | 39 | 1239 | 69.82 | FALSE | 0.45 | 0.31 |
2025-09-19 | 660 | 1.7 | CALL | 1 | 298 | 70.17 | FALSE | 0.35 | 0.26 |
2025-09-19 | 670 | 1.75 | CALL | 10 | 268 | 70.56 | FALSE | 0.4 | 0.3 |
2025-09-19 | 680 | 1.71 | CALL | 2 | 451 | 70.94 | FALSE | 0.37 | 0.28 |
2025-09-19 | 690 | 1.44 | CALL | 1 | 388 | 71.28 | FALSE | 1.44 | 0 |
2025-09-19 | 700 | 1.59 | CALL | 78 | 9701 | 71.67 | FALSE | 0.44 | 0.38 |
2025-09-19 | 710 | 1.22 | CALL | 0 | 960 | 72.07 | FALSE | 0 | 0 |
2025-09-19 | 720 | 1.04 | CALL | 0 | 199 | 72.39 | FALSE | 0 | 0 |
2025-09-19 | 730 | 1.39 | CALL | 145 | 1722 | 72.79 | FALSE | 0.35 | 0.34 |
2025-09-19 | 740 | 1.29 | CALL | 162 | 1645 | 73.16 | FALSE | 0.31 | 0.32 |
2025-09-19 | 750 | 1.28 | CALL | 7 | 580 | 73.49 | FALSE | 0.35 | 0.38 |
2025-09-19 | 760 | 1.06 | CALL | 1 | 179 | 73.88 | FALSE | 0.18 | 0.2 |
2025-09-19 | 770 | 0.96 | CALL | 0 | 301 | 74.15 | FALSE | 0 | 0 |
2025-09-19 | 780 | 1.15 | CALL | 1 | 68 | 74.53 | FALSE | 0.37 | 0.47 |
2025-09-19 | 790 | 0.89 | CALL | 0 | 161 | 74.88 | FALSE | 0 | 0 |
2025-09-19 | 800 | 1 | CALL | 120 | 2331 | 75.2 | FALSE | 0.27 | 0.37 |
2025-09-19 | 810 | 0.99 | CALL | 1 | 1082 | 75.49 | FALSE | 0.99 | 0 |
2025-09-19 | 820 | 0.92 | CALL | 45 | 616 | 75.76 | FALSE | 0.23 | 0.33 |
2025-09-19 | 830 | 0.86 | CALL | 14 | 215 | 76.41 | FALSE | 0.21 | 0.32 |
2025-09-19 | 840 | 0.96 | CALL | 0 | 257 | 76.44 | FALSE | 0 | 0 |
2025-09-19 | 850 | 0.85 | CALL | 32 | 1392 | 76.75 | FALSE | 0.85 | 0 |
2025-09-19 | 860 | 0.59 | CALL | 0 | 190 | 77.1 | FALSE | 0 | 0 |
2025-09-19 | 870 | 0.61 | CALL | 0 | 233 | 77.29 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0.67 | CALL | 2 | 315 | 77.31 | FALSE | 0.67 | 0 |
2025-09-19 | 890 | 0.54 | CALL | 0 | 295 | 77.87 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.7 | CALL | 11 | 1361 | 78.13 | FALSE | 0.21 | 0.43 |
2025-09-19 | 910 | 0.6 | CALL | 0 | 148 | 78.45 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0.46 | CALL | 0 | 274 | 78.74 | FALSE | 0 | 0 |
2025-09-19 | 930 | 0.46 | CALL | 0 | 60 | 78.94 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0.6 | CALL | 1 | 711 | 79.28 | FALSE | 0.6 | 0 |
2025-09-19 | 950 | 0.58 | CALL | 13 | 520 | 79.52 | FALSE | 0.13 | 0.29 |
2025-09-19 | 960 | 0.54 | CALL | 208 | 23026 | 80.09 | FALSE | 0.13 | 0.32 |
2025-09-19 | 5 | 0.01 | PUT | 0 | 8997 | 202.91 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.02 | PUT | 0 | 12880 | 180.59 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.02 | PUT | 240 | 29478 | 161.34 | FALSE | -0.03 | -0.6 |
2025-09-19 | 20 | 0.05 | PUT | 3373 | 3183 | 157.58 | FALSE | 0.05 | 0 |
2025-09-19 | 25 | 0.08 | PUT | 40 | 2551 | 150.84 | FALSE | -0.02 | -0.2 |
2025-09-19 | 30 | 0.15 | PUT | 0 | 1212 | 149.17 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.21 | PUT | 0 | 426 | 143.98 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.23 | PUT | 5 | 1122 | 136.61 | FALSE | -0.03 | -0.12 |
2025-09-19 | 45 | 0.26 | PUT | 100 | 420 | 130.37 | FALSE | 0.26 | 0 |
2025-09-19 | 50 | 0.32 | PUT | 22 | 2037 | 126.31 | FALSE | -0.08 | -0.2 |
2025-09-19 | 55 | 0.38 | PUT | 8 | 335 | 122.26 | FALSE | 0.38 | 0 |
2025-09-19 | 60 | 0.5 | PUT | 0 | 526 | 118.1 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.51 | PUT | 1 | 1374 | 114.77 | FALSE | -0.07 | -0.12 |
2025-09-19 | 70 | 0.56 | PUT | 13 | 2765 | 110.72 | FALSE | -0.08 | -0.13 |
2025-09-19 | 75 | 0.62 | PUT | 3 | 1200 | 107.12 | FALSE | -0.11 | -0.15 |
2025-09-19 | 80 | 0.7 | PUT | 6 | 1397 | 104.68 | FALSE | -0.08 | -0.1 |
2025-09-19 | 85 | 0.78 | PUT | 10 | 640 | 101.12 | FALSE | 0.78 | 0 |
2025-09-19 | 90 | 1 | PUT | 0 | 1295 | 98.46 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.96 | PUT | 2 | 1029 | 95.62 | FALSE | -0.1 | -0.09 |
2025-09-19 | 100 | 1.05 | PUT | 85 | 11543 | 92.9 | FALSE | -0.14 | -0.12 |
2025-09-19 | 105 | 1.15 | PUT | 11 | 1208 | 90.36 | FALSE | -0.21 | -0.15 |
2025-09-19 | 110 | 1.28 | PUT | 8 | 1300 | 88.21 | FALSE | -0.18 | -0.12 |
2025-09-19 | 115 | 1.4 | PUT | 74 | 3197 | 86.52 | FALSE | 1.4 | 0 |
2025-09-19 | 120 | 1.57 | PUT | 10 | 1966 | 84.51 | FALSE | -0.25 | -0.14 |
2025-09-19 | 125 | 1.79 | PUT | 2 | 3621 | 82.69 | FALSE | -0.31 | -0.15 |
2025-09-19 | 130 | 1.93 | PUT | 6 | 4857 | 81.01 | FALSE | 1.93 | 0 |
2025-09-19 | 135 | 2.44 | PUT | 0 | 7547 | 79.35 | FALSE | 0 | 0 |
2025-09-19 | 140 | 2.37 | PUT | 20 | 4652 | 77.83 | FALSE | -0.33 | -0.12 |
2025-09-19 | 145 | 2.7 | PUT | 5 | 5723 | 76.39 | FALSE | 2.7 | 0 |
2025-09-19 | 150 | 2.93 | PUT | 134 | 9245 | 75 | FALSE | -0.49 | -0.14 |
2025-09-19 | 155 | 3.34 | PUT | 13 | 2939 | 74.02 | FALSE | -0.54 | -0.14 |
2025-09-19 | 160 | 3.7 | PUT | 15 | 5281 | 72.87 | FALSE | -0.68 | -0.16 |
2025-09-19 | 165 | 4.09 | PUT | 54 | 1905 | 71.81 | FALSE | -1.01 | -0.2 |
2025-09-19 | 170 | 4.7 | PUT | 165 | 6471 | 70.82 | FALSE | -0.75 | -0.14 |
2025-09-19 | 175 | 5.22 | PUT | 48 | 5660 | 69.97 | FALSE | -0.84 | -0.14 |
2025-09-19 | 180 | 5.65 | PUT | 146 | 5532 | 69.14 | FALSE | -0.95 | -0.14 |
2025-09-19 | 185 | 6.45 | PUT | 14 | 2161 | 68.41 | FALSE | -1.15 | -0.15 |
2025-09-19 | 190 | 6.95 | PUT | 35 | 6563 | 67.73 | FALSE | -1.42 | -0.17 |
2025-09-19 | 195 | 7.8 | PUT | 8 | 4172 | 67.11 | FALSE | -2.25 | -0.22 |
2025-09-19 | 200 | 9.25 | PUT | 585 | 12128 | 66.52 | FALSE | -0.9 | -0.09 |
2025-09-19 | 205 | 9.8 | PUT | 9 | 3320 | 65.95 | FALSE | -2.2 | -0.18 |
2025-09-19 | 210 | 10.94 | PUT | 99 | 15604 | 65.45 | FALSE | -1.81 | -0.14 |
2025-09-19 | 215 | 12.15 | PUT | 45 | 3828 | 64.96 | FALSE | -1.97 | -0.14 |
2025-09-19 | 220 | 13.56 | PUT | 1193 | 8026 | 64.57 | FALSE | -1.59 | -0.11 |
2025-09-19 | 225 | 14.42 | PUT | 96 | 3452 | 64.11 | FALSE | -2.98 | -0.17 |
2025-09-19 | 230 | 16.16 | PUT | 45 | 4173 | 63.78 | FALSE | -2.09 | -0.11 |
2025-09-19 | 235 | 17.39 | PUT | 14 | 2869 | 63.48 | FALSE | -3.81 | -0.18 |
2025-09-19 | 240 | 19.11 | PUT | 90 | 7817 | 63.14 | FALSE | -3.79 | -0.17 |
2025-09-19 | 245 | 21.1 | PUT | 349 | 2189 | 62.83 | FALSE | -3.15 | -0.13 |
2025-09-19 | 250 | 22.85 | PUT | 311 | 8839 | 62.57 | FALSE | -3.55 | -0.13 |
2025-09-19 | 255 | 24.7 | PUT | 28 | 2380 | 62.32 | FALSE | -3.8 | -0.13 |
2025-09-19 | 260 | 26.6 | PUT | 21 | 3896 | 62.08 | FALSE | -4.38 | -0.14 |
2025-09-19 | 265 | 29.21 | PUT | 22 | 2854 | 61.85 | FALSE | -3.79 | -0.11 |
2025-09-19 | 270 | 31.26 | PUT | 92 | 3959 | 61.71 | FALSE | -4.45 | -0.12 |
2025-09-19 | 275 | 34.4 | PUT | 117 | 3173 | 61.49 | FALSE | -3.25 | -0.09 |
2025-09-19 | 280 | 37.05 | PUT | 121 | 3946 | 61.36 | FALSE | -2.95 | -0.07 |
2025-09-19 | 285 | 39.1 | PUT | 376 | 842 | 61.17 | TRUE | -4.8 | -0.11 |
2025-09-19 | 290 | 42.54 | PUT | 40 | 2068 | 61.01 | TRUE | -5.17 | -0.11 |
2025-09-19 | 295 | 43.7 | PUT | 27 | 2714 | 60.93 | TRUE | -5.95 | -0.12 |
2025-09-19 | 300 | 48 | PUT | 50 | 5224 | 60.81 | TRUE | -4.19 | -0.08 |
2025-09-19 | 305 | 49.8 | PUT | 68 | 2342 | 60.72 | TRUE | 49.8 | 0 |
2025-09-19 | 310 | 52.9 | PUT | 37 | 1937 | 60.61 | TRUE | -6.12 | -0.1 |
2025-09-19 | 315 | 55.83 | PUT | 21 | 1524 | 60.56 | TRUE | -8.12 | -0.13 |
2025-09-19 | 320 | 59.1 | PUT | 52 | 4845 | 60.5 | TRUE | -6.21 | -0.1 |
2025-09-19 | 325 | 62.75 | PUT | 8 | 1605 | 60.41 | TRUE | -6.76 | -0.1 |
2025-09-19 | 330 | 66.6 | PUT | 2 | 4035 | 60.42 | TRUE | -7.23 | -0.1 |
2025-09-19 | 335 | 69.48 | PUT | 13 | 1185 | 60.36 | TRUE | -7.36 | -0.1 |
2025-09-19 | 340 | 72.9 | PUT | 7 | 1782 | 60.3 | TRUE | 72.9 | 0 |
2025-09-19 | 345 | 76.95 | PUT | 1 | 845 | 60.3 | TRUE | 76.95 | 0 |
2025-09-19 | 350 | 92 | PUT | 0 | 2896 | 60.27 | TRUE | 0 | 0 |
2025-09-19 | 355 | 92.1 | PUT | 0 | 1673 | 60.3 | TRUE | 0 | 0 |
2025-09-19 | 360 | 88.13 | PUT | 1 | 2461 | 60.31 | TRUE | 88.13 | 0 |
2025-09-19 | 365 | 92.77 | PUT | 1 | 312 | 60.31 | TRUE | 92.77 | 0 |
2025-09-19 | 370 | 100 | PUT | 1 | 1306 | 60.34 | TRUE | 100 | 0 |
2025-09-19 | 375 | 99.5 | PUT | 1 | 1105 | 60.45 | TRUE | 99.5 | 0 |
2025-09-19 | 380 | 104.45 | PUT | 11 | 1628 | 60.44 | TRUE | 104.45 | 0 |
2025-09-19 | 385 | 111.75 | PUT | 7 | 437 | 60.48 | TRUE | 111.75 | 0 |
2025-09-19 | 390 | 115.33 | PUT | 0 | 708 | 60.58 | TRUE | 0 | 0 |
2025-09-19 | 395 | 120.35 | PUT | 2 | 428 | 60.57 | TRUE | 120.35 | 0 |
2025-09-19 | 400 | 124.85 | PUT | 9 | 3498 | 60.68 | TRUE | 124.85 | 0 |
2025-09-19 | 405 | 130.87 | PUT | 0 | 411 | 60.7 | TRUE | 0 | 0 |
2025-09-19 | 410 | 126.87 | PUT | 0 | 829 | 60.77 | TRUE | 0 | 0 |
2025-09-19 | 415 | 133.53 | PUT | 0 | 417 | 60.81 | TRUE | 0 | 0 |
2025-09-19 | 420 | 135.46 | PUT | 0 | 1044 | 61.01 | TRUE | 0 | 0 |
2025-09-19 | 425 | 139.33 | PUT | 0 | 1380 | 61.09 | TRUE | 0 | 0 |
2025-09-19 | 430 | 146.88 | PUT | 1 | 422 | 61.21 | TRUE | 146.88 | 0 |
2025-09-19 | 435 | 155 | PUT | 0 | 245 | 60.67 | TRUE | 0 | 0 |
2025-09-19 | 440 | 155.37 | PUT | 0 | 364 | 61.41 | TRUE | 0 | 0 |
2025-09-19 | 445 | 160.36 | PUT | 0 | 218 | 60.88 | TRUE | 0 | 0 |
2025-09-19 | 450 | 167.34 | PUT | 0 | 650 | 61.54 | TRUE | 0 | 0 |
2025-09-19 | 455 | 178.85 | PUT | 0 | 161 | 60.96 | TRUE | 0 | 0 |
2025-09-19 | 460 | 174 | PUT | 2 | 282 | 61.11 | TRUE | 174 | 0 |
2025-09-19 | 465 | 218.65 | PUT | 0 | 202 | 61.35 | TRUE | 0 | 0 |
2025-09-19 | 470 | 183.75 | PUT | 0 | 355 | 62.08 | TRUE | 0 | 0 |
2025-09-19 | 475 | 205 | PUT | 0 | 89 | 60.17 | TRUE | 0 | 0 |
2025-09-19 | 480 | 197.4 | PUT | 0 | 275 | 61.51 | TRUE | 0 | 0 |
2025-09-19 | 485 | 150.05 | PUT | 0 | 3 | 61.74 | TRUE | 0 | 0 |
2025-09-19 | 490 | 216.23 | PUT | 0 | 124 | 61.74 | TRUE | 0 | 0 |
2025-09-19 | 495 | 216.9 | PUT | 0 | 108 | 59.47 | TRUE | 0 | 0 |
2025-09-19 | 500 | 212.2 | PUT | 110 | 504 | 62.66 | TRUE | -14.15 | -0.06 |
2025-09-19 | 505 | 268.72 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2025-09-19 | 510 | 275.05 | PUT | 0 | 10 | 61.87 | TRUE | 0 | 0 |
2025-09-19 | 520 | 235.5 | PUT | 0 | 12 | 59.58 | TRUE | 0 | 0 |
2025-09-19 | 530 | 251.8 | PUT | 0 | 5 | 61.44 | TRUE | 0 | 0 |
2025-09-19 | 540 | 300.5 | PUT | 0 | 4 | 73.36 | TRUE | 0 | 0 |
2025-09-19 | 550 | 309.57 | PUT | 0 | 4 | 72.62 | TRUE | 0 | 0 |
2025-09-19 | 560 | 276.01 | PUT | 0 | 0 | 77.53 | TRUE | 0 | 0 |
2025-09-19 | 570 | 285.94 | PUT | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-09-19 | 580 | 286.86 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2025-09-19 | 590 | 352.47 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
2025-09-19 | 600 | 310.7 | PUT | 10 | 0 | 76.82 | TRUE | -15.15 | -0.05 |
2025-09-19 | 610 | 327.59 | PUT | 0 | 0 | 84.61 | TRUE | 0 | 0 |
2025-09-19 | 620 | 335.73 | PUT | 0 | 0 | 86.02 | TRUE | 0 | 0 |
2025-09-19 | 630 | 345.75 | PUT | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2025-09-19 | 640 | 400 | PUT | 0 | 0 | 85.3 | TRUE | 0 | 0 |
2025-09-19 | 650 | 372.1 | PUT | 0 | 0 | 86.61 | TRUE | 0 | 0 |
2025-09-19 | 660 | 305.85 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
2025-09-19 | 670 | 366.8 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
2025-09-19 | 680 | 386.52 | PUT | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2025-09-19 | 690 | 335.1 | PUT | 0 | 0 | 91.36 | TRUE | 0 | 0 |
2025-09-19 | 700 | 415.18 | PUT | 2 | 0 | 0 | TRUE | 415.18 | 0 |
2025-09-19 | 710 | 330.45 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
2025-09-19 | 720 | 435.69 | PUT | 0 | 0 | 98.85 | TRUE | 0 | 0 |
2025-09-19 | 730 | 483.08 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
2025-09-19 | 740 | 308.3 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.4 | PUT | 0 | 0 | 102.29 | TRUE | 0 | 0 |
2025-09-19 | 760 | 380.2 | PUT | 0 | 0 | 103.4 | TRUE | 0 | 0 |
2025-09-19 | 770 | 384.65 | PUT | 0 | 0 | 104.5 | TRUE | 0 | 0 |
2025-09-19 | 780 | 397.8 | PUT | 0 | 0 | 101.29 | TRUE | 0 | 0 |
2025-09-19 | 790 | 404.4 | PUT | 0 | 0 | 102.63 | TRUE | 0 | 0 |
2025-09-19 | 800 | 432.9 | PUT | 0 | 0 | 107.7 | TRUE | 0 | 0 |
2025-09-19 | 810 | 432.2 | PUT | 0 | 0 | 104.42 | TRUE | 0 | 0 |
2025-09-19 | 820 | 443.25 | PUT | 0 | 0 | 109.77 | TRUE | 0 | 0 |
2025-09-19 | 830 | 452.25 | PUT | 0 | 0 | 108.09 | TRUE | 0 | 0 |
2025-09-19 | 840 | 593.12 | PUT | 0 | 0 | 114.01 | TRUE | 0 | 0 |
2025-09-19 | 850 | 461.75 | PUT | 0 | 0 | 108.69 | TRUE | 0 | 0 |
2025-09-19 | 860 | 473.35 | PUT | 0 | 0 | 113.51 | TRUE | 0 | 0 |
2025-09-19 | 870 | 481.1 | PUT | 0 | 0 | 114.48 | TRUE | 0 | 0 |
2025-09-19 | 880 | 496.4 | PUT | 0 | 0 | 115.43 | TRUE | 0 | 0 |
2025-09-19 | 890 | 495.55 | PUT | 0 | 0 | 118.9 | TRUE | 0 | 0 |
2025-09-19 | 900 | 635 | PUT | 0 | 0 | 117.31 | TRUE | 0 | 0 |
2025-09-19 | 910 | 503.4 | PUT | 0 | 0 | 118.23 | TRUE | 0 | 0 |
2025-09-19 | 920 | 524.75 | PUT | 0 | 0 | 119.14 | TRUE | 0 | 0 |
2025-09-19 | 930 | 534.65 | PUT | 0 | 0 | 120.04 | TRUE | 0 | 0 |
2025-09-19 | 940 | 544.1 | PUT | 0 | 0 | 120.93 | TRUE | 0 | 0 |
2025-09-19 | 950 | 532.04 | PUT | 0 | 0 | 121.81 | TRUE | 0 | 0 |
2025-09-19 | 960 | 708.89 | PUT | 0 | 0 | 125.21 | TRUE | 0 | 0 |
2025-10-17 | 100 | 180.72 | CALL | 0 | 26 | 94.64 | TRUE | 0 | 0 |
2025-10-17 | 105 | 130.05 | CALL | 0 | 4 | 92.09 | TRUE | 0 | 0 |
2025-10-17 | 110 | 177.93 | CALL | 0 | 4 | 89.58 | TRUE | 0 | 0 |
2025-10-17 | 115 | 117.6 | CALL | 0 | 1 | 87.29 | TRUE | 0 | 0 |
2025-10-17 | 120 | 174.91 | CALL | 0 | 41 | 85.19 | TRUE | 0 | 0 |
2025-10-17 | 125 | 163.75 | CALL | 0 | 2 | 83.41 | TRUE | 0 | 0 |
2025-10-17 | 130 | 104.2 | CALL | 0 | 1 | 81.58 | TRUE | 0 | 0 |
2025-10-17 | 135 | 112.45 | CALL | 0 | 1 | 79.99 | TRUE | 0 | 0 |
2025-10-17 | 140 | 149.3 | CALL | 0 | 5 | 78.34 | TRUE | 0 | 0 |
2025-10-17 | 145 | 116.3 | CALL | 0 | 16 | 76.99 | TRUE | 0 | 0 |
2025-10-17 | 150 | 147 | CALL | 0 | 81 | 75.67 | TRUE | 0 | 0 |
2025-10-17 | 155 | 99.15 | CALL | 0 | 40 | 74.36 | TRUE | 0 | 0 |
2025-10-17 | 160 | 136.45 | CALL | 20 | 47 | 72.38 | TRUE | 136.45 | 0 |
2025-10-17 | 165 | 132 | CALL | 1 | 66 | 71.13 | TRUE | 12.2 | 0.1 |
2025-10-17 | 170 | 115.84 | CALL | 0 | 135 | 71.24 | TRUE | 0 | 0 |
2025-10-17 | 175 | 71.7 | CALL | 0 | 61 | 70.38 | TRUE | 0 | 0 |
2025-10-17 | 180 | 117.6 | CALL | 2 | 378 | 68.95 | TRUE | 8.38 | 0.08 |
2025-10-17 | 185 | 110.4 | CALL | 0 | 60 | 68.92 | TRUE | 0 | 0 |
2025-10-17 | 190 | 109 | CALL | 0 | 95 | 68.16 | TRUE | 0 | 0 |
2025-10-17 | 195 | 103.3 | CALL | 5 | 50 | 67.57 | TRUE | 103.3 | 0 |
2025-10-17 | 200 | 100.72 | CALL | 590 | 294 | 66.44 | TRUE | 9.94 | 0.11 |
2025-10-17 | 205 | 98.9 | CALL | 0 | 185 | 66.49 | TRUE | 0 | 0 |
2025-10-17 | 210 | 92.02 | CALL | 5 | 569 | 65.45 | TRUE | 92.02 | 0 |
2025-10-17 | 215 | 79.52 | CALL | 0 | 80 | 65.53 | TRUE | 0 | 0 |
2025-10-17 | 220 | 88.17 | CALL | 3 | 132 | 64.56 | TRUE | 13.25 | 0.18 |
2025-10-17 | 225 | 84.7 | CALL | 1 | 243 | 64.37 | TRUE | 8.47 | 0.11 |
2025-10-17 | 230 | 81.85 | CALL | 13 | 281 | 64.12 | TRUE | 8.72 | 0.12 |
2025-10-17 | 235 | 77.3 | CALL | 3 | 545 | 63.64 | TRUE | 77.3 | 0 |
2025-10-17 | 240 | 74.5 | CALL | 17 | 524 | 63.37 | TRUE | 7.66 | 0.11 |
2025-10-17 | 245 | 61.25 | CALL | 0 | 127 | 63.56 | TRUE | 0 | 0 |
2025-10-17 | 250 | 68.85 | CALL | 12 | 633 | 62.86 | TRUE | 9.15 | 0.15 |
2025-10-17 | 255 | 66.27 | CALL | 1 | 420 | 62.82 | TRUE | 66.27 | 0 |
2025-10-17 | 260 | 63.35 | CALL | 17 | 275 | 62.49 | TRUE | 8.55 | 0.16 |
2025-10-17 | 265 | 58.45 | CALL | 28 | 304 | 62.3 | TRUE | 6.85 | 0.13 |
2025-10-17 | 270 | 57.25 | CALL | 9 | 510 | 62.13 | TRUE | 9.1 | 0.19 |
2025-10-17 | 275 | 56.44 | CALL | 23 | 202 | 61.96 | TRUE | 10.44 | 0.23 |
2025-10-17 | 280 | 51.13 | CALL | 150 | 454 | 61.8 | TRUE | 5.87 | 0.13 |
2025-10-17 | 285 | 49.2 | CALL | 61 | 385 | 61.67 | FALSE | 6.1 | 0.14 |
2025-10-17 | 290 | 46.48 | CALL | 78 | 392 | 61.65 | FALSE | 6.61 | 0.17 |
2025-10-17 | 295 | 44.46 | CALL | 26 | 421 | 61.46 | FALSE | 7.12 | 0.19 |
2025-10-17 | 300 | 42.85 | CALL | 133 | 800 | 61.35 | FALSE | 5.85 | 0.16 |
2025-10-17 | 305 | 41.6 | CALL | 4 | 267 | 61.27 | FALSE | 7.7 | 0.23 |
2025-10-17 | 310 | 40.1 | CALL | 16 | 847 | 61.23 | FALSE | 7.85 | 0.24 |
2025-10-17 | 315 | 38.15 | CALL | 12 | 189 | 61.12 | FALSE | 7.5 | 0.24 |
2025-10-17 | 320 | 36.75 | CALL | 40 | 928 | 61.12 | FALSE | 6.25 | 0.2 |
2025-10-17 | 325 | 35.15 | CALL | 58 | 156 | 61.03 | FALSE | 6.3 | 0.22 |
2025-10-17 | 330 | 31.9 | CALL | 31 | 390 | 60.98 | FALSE | 4.6 | 0.17 |
2025-10-17 | 335 | 31.95 | CALL | 8 | 193 | 60.98 | FALSE | 5.95 | 0.23 |
2025-10-17 | 340 | 31.1 | CALL | 22 | 1195 | 60.97 | FALSE | 6.05 | 0.24 |
2025-10-17 | 345 | 29 | CALL | 11 | 263 | 60.94 | FALSE | 5.2 | 0.22 |
2025-10-17 | 350 | 26.64 | CALL | 63 | 433 | 60.93 | FALSE | 5.14 | 0.24 |
2025-10-17 | 355 | 26.6 | CALL | 6 | 226 | 60.96 | FALSE | 6.18 | 0.3 |
2025-10-17 | 360 | 24.57 | CALL | 15 | 328 | 60.94 | FALSE | 4.74 | 0.24 |
2025-10-17 | 365 | 23.95 | CALL | 4 | 287 | 60.96 | FALSE | 5.45 | 0.29 |
2025-10-17 | 370 | 23.2 | CALL | 485 | 395 | 60.97 | FALSE | 5.05 | 0.28 |
2025-10-17 | 375 | 22.5 | CALL | 54 | 414 | 61 | FALSE | 5.8 | 0.35 |
2025-10-17 | 380 | 21.48 | CALL | 6 | 505 | 61.06 | FALSE | 5.58 | 0.35 |
2025-10-17 | 385 | 20.02 | CALL | 3 | 518 | 61.07 | FALSE | 4.87 | 0.32 |
2025-10-17 | 390 | 19.15 | CALL | 6 | 279 | 61.12 | FALSE | 4.75 | 0.33 |
2025-10-17 | 395 | 18.3 | CALL | 9 | 124 | 61.16 | FALSE | 4.4 | 0.32 |
2025-10-17 | 400 | 16.75 | CALL | 125 | 921 | 61.25 | FALSE | 3.71 | 0.28 |
2025-10-17 | 405 | 16.71 | CALL | 42 | 212 | 61.28 | FALSE | 4.16 | 0.33 |
2025-10-17 | 410 | 16.17 | CALL | 7 | 253 | 61.35 | FALSE | 4.14 | 0.34 |
2025-10-17 | 415 | 14.7 | CALL | 12 | 499 | 61.44 | FALSE | 3.37 | 0.3 |
2025-10-17 | 420 | 14.5 | CALL | 7 | 448 | 61.48 | FALSE | 3.18 | 0.28 |
2025-10-17 | 425 | 14 | CALL | 10 | 186 | 61.55 | FALSE | 3.6 | 0.35 |
2025-10-17 | 430 | 12.75 | CALL | 17 | 122 | 61.71 | FALSE | 3.04 | 0.31 |
2025-10-17 | 435 | 13.01 | CALL | 4 | 230 | 61.73 | FALSE | 13.01 | 0 |
2025-10-17 | 440 | 12.59 | CALL | 1 | 92 | 61.85 | FALSE | 3.26 | 0.35 |
2025-10-17 | 445 | 11.93 | CALL | 17 | 154 | 61.92 | FALSE | 11.93 | 0 |
2025-10-17 | 450 | 11.55 | CALL | 25 | 746 | 61.94 | FALSE | 3.39 | 0.42 |
2025-10-17 | 455 | 8.73 | CALL | 0 | 111 | 62.12 | FALSE | 0 | 0 |
2025-10-17 | 460 | 10.67 | CALL | 5 | 68 | 62.16 | FALSE | 2.98 | 0.39 |
2025-10-17 | 465 | 10.45 | CALL | 11 | 85 | 62.26 | FALSE | 10.45 | 0 |
2025-10-17 | 470 | 9.4 | CALL | 8 | 109 | 62.42 | FALSE | 2.15 | 0.3 |
2025-10-17 | 475 | 9.35 | CALL | 3 | 76 | 62.55 | FALSE | 2.65 | 0.4 |
2025-10-17 | 480 | 8.5 | CALL | 5 | 75 | 62.65 | FALSE | 1.85 | 0.28 |
2025-10-17 | 485 | 8.9 | CALL | 6 | 16 | 62.71 | FALSE | 2.73 | 0.44 |
2025-10-17 | 490 | 7.8 | CALL | 91 | 82 | 63.02 | FALSE | 1.65 | 0.27 |
2025-10-17 | 495 | 6.15 | CALL | 0 | 29 | 62.96 | FALSE | 0 | 0 |
2025-10-17 | 500 | 7.66 | CALL | 18 | 668 | 63.15 | FALSE | 1.99 | 0.35 |
2025-10-17 | 510 | 7 | CALL | 2 | 51 | 63.4 | FALSE | 1.68 | 0.32 |
2025-10-17 | 520 | 6.74 | CALL | 2 | 65 | 63.65 | FALSE | 1.84 | 0.38 |
2025-10-17 | 530 | 5.1 | CALL | 0 | 86 | 63.93 | FALSE | 0 | 0 |
2025-10-17 | 540 | 5.65 | CALL | 7 | 21 | 64.25 | FALSE | 5.65 | 0 |
2025-10-17 | 550 | 5.47 | CALL | 6 | 268 | 64.56 | FALSE | 1.52 | 0.38 |
2025-10-17 | 560 | 5.15 | CALL | 31 | 179 | 64.84 | FALSE | 1.55 | 0.43 |
2025-10-17 | 570 | 4.44 | CALL | 96 | 1788 | 65.26 | FALSE | 1.07 | 0.32 |
2025-10-17 | 100 | 1.28 | PUT | 21 | 2054 | 87.72 | FALSE | -0.22 | -0.15 |
2025-10-17 | 105 | 2.04 | PUT | 0 | 33 | 86.11 | FALSE | 0 | 0 |
2025-10-17 | 110 | 1.58 | PUT | 3 | 202 | 84.17 | FALSE | 1.58 | 0 |
2025-10-17 | 115 | 2.12 | PUT | 0 | 91 | 82.41 | FALSE | 0 | 0 |
2025-10-17 | 120 | 1.95 | PUT | 16 | 265 | 80.67 | FALSE | -0.32 | -0.14 |
2025-10-17 | 125 | 2.15 | PUT | 7 | 393 | 79.05 | FALSE | -0.45 | -0.17 |
2025-10-17 | 130 | 2.45 | PUT | 12 | 407 | 77.53 | FALSE | -0.36 | -0.13 |
2025-10-17 | 135 | 2.68 | PUT | 12 | 293 | 76.14 | FALSE | -0.32 | -0.11 |
2025-10-17 | 140 | 3 | PUT | 13 | 778 | 74.86 | FALSE | -0.5 | -0.14 |
2025-10-17 | 145 | 3.6 | PUT | 1 | 2232 | 73.62 | FALSE | 3.6 | 0 |
2025-10-17 | 150 | 3.7 | PUT | 18 | 4576 | 72.52 | FALSE | -0.5 | -0.12 |
2025-10-17 | 155 | 4.25 | PUT | 7 | 317 | 71.3 | FALSE | -0.85 | -0.17 |
2025-10-17 | 160 | 4.75 | PUT | 12 | 1209 | 70.39 | FALSE | -0.65 | -0.12 |
2025-10-17 | 165 | 5.1 | PUT | 3 | 471 | 69.71 | FALSE | 5.1 | 0 |
2025-10-17 | 170 | 5.85 | PUT | 10 | 651 | 68.87 | FALSE | -0.8 | -0.12 |
2025-10-17 | 175 | 6.45 | PUT | 82 | 470 | 68.14 | FALSE | -1 | -0.13 |
2025-10-17 | 180 | 7.03 | PUT | 35 | 962 | 67.49 | FALSE | -1.19 | -0.14 |
2025-10-17 | 185 | 7.85 | PUT | 1 | 1112 | 66.82 | FALSE | -1.65 | -0.17 |
2025-10-17 | 190 | 8.75 | PUT | 34 | 489 | 66.28 | FALSE | -2 | -0.19 |
2025-10-17 | 195 | 9.7 | PUT | 3 | 524 | 65.71 | FALSE | -1.9 | -0.16 |
2025-10-17 | 200 | 11.15 | PUT | 375 | 4280 | 65.39 | FALSE | -0.93 | -0.08 |
2025-10-17 | 205 | 13.8 | PUT | 0 | 854 | 64.8 | FALSE | 0 | 0 |
2025-10-17 | 210 | 12.92 | PUT | 17 | 1228 | 64.34 | FALSE | -1.98 | -0.13 |
2025-10-17 | 215 | 14.3 | PUT | 124 | 411 | 63.98 | FALSE | -2.2 | -0.13 |
2025-10-17 | 220 | 15.8 | PUT | 179 | 2086 | 63.62 | FALSE | -1.7 | -0.1 |
2025-10-17 | 225 | 17.3 | PUT | 15 | 1822 | 63.29 | FALSE | -2.8 | -0.14 |
2025-10-17 | 230 | 18.4 | PUT | 263 | 2637 | 62.95 | FALSE | -3.05 | -0.14 |
2025-10-17 | 235 | 20 | PUT | 3 | 583 | 62.64 | FALSE | -3.15 | -0.14 |
2025-10-17 | 240 | 21.77 | PUT | 17 | 827 | 62.4 | FALSE | -3.63 | -0.14 |
2025-10-17 | 245 | 23.8 | PUT | 33 | 1219 | 62.18 | FALSE | -3.7 | -0.13 |
2025-10-17 | 250 | 25.87 | PUT | 32 | 2926 | 61.9 | FALSE | -2.78 | -0.1 |
2025-10-17 | 255 | 28.55 | PUT | 17 | 881 | 61.57 | FALSE | -3.45 | -0.11 |
2025-10-17 | 260 | 30.34 | PUT | 15 | 1116 | 61.56 | FALSE | -3.56 | -0.11 |
2025-10-17 | 265 | 31.95 | PUT | 9 | 217 | 61.34 | FALSE | -4.55 | -0.12 |
2025-10-17 | 270 | 34.99 | PUT | 31 | 458 | 61.21 | FALSE | -4.01 | -0.1 |
2025-10-17 | 275 | 37.85 | PUT | 89 | 344 | 60.89 | FALSE | -3.5 | -0.08 |
2025-10-17 | 280 | 40.4 | PUT | 99 | 2764 | 60.93 | FALSE | -5.1 | -0.11 |
2025-10-17 | 285 | 42.1 | PUT | 22 | 357 | 60.82 | TRUE | -6.1 | -0.13 |
2025-10-17 | 290 | 45.85 | PUT | 56 | 256 | 60.53 | TRUE | -5.4 | -0.11 |
2025-10-17 | 295 | 47.7 | PUT | 28 | 70 | 60.6 | TRUE | -5.35 | -0.1 |
2025-10-17 | 300 | 50.75 | PUT | 37 | 197 | 60.53 | TRUE | -5.9 | -0.1 |
2025-10-17 | 305 | 53.25 | PUT | 217 | 39 | 60.42 | TRUE | -6.7 | -0.11 |
2025-10-17 | 310 | 56.25 | PUT | 73 | 64 | 60.4 | TRUE | -7.6 | -0.12 |
2025-10-17 | 315 | 59.65 | PUT | 44 | 160 | 60.32 | TRUE | -7.25 | -0.11 |
2025-10-17 | 320 | 62.4 | PUT | 37 | 457 | 60.24 | TRUE | 62.4 | 0 |
2025-10-17 | 325 | 66.36 | PUT | 3 | 105 | 60.2 | TRUE | -8.34 | -0.11 |
2025-10-17 | 330 | 69.87 | PUT | 1 | 86 | 60.19 | TRUE | -7.72 | -0.1 |
2025-10-17 | 335 | 73.3 | PUT | 13 | 65 | 60.16 | TRUE | -5.7 | -0.07 |
2025-10-17 | 340 | 76.75 | PUT | 14 | 71 | 60.11 | TRUE | -8.3 | -0.1 |
2025-10-17 | 345 | 81.2 | PUT | 0 | 58 | 60.12 | TRUE | 0 | 0 |
2025-10-17 | 350 | 91.35 | PUT | 0 | 59 | 60.1 | TRUE | 0 | 0 |
2025-10-17 | 355 | 99.19 | PUT | 0 | 23 | 60.11 | TRUE | 0 | 0 |
2025-10-17 | 360 | 94.6 | PUT | 2 | 57 | 60.11 | TRUE | 94.6 | 0 |
2025-10-17 | 365 | 95.68 | PUT | 1 | 140 | 60.14 | TRUE | 95.68 | 0 |
2025-10-17 | 370 | 105.5 | PUT | 0 | 112 | 60.12 | TRUE | 0 | 0 |
2025-10-17 | 375 | 125 | PUT | 0 | 15 | 60.15 | TRUE | 0 | 0 |
2025-10-17 | 380 | 106.37 | PUT | 0 | 40 | 60.18 | TRUE | 0 | 0 |
2025-10-17 | 385 | 108.6 | PUT | 0 | 26 | 60.45 | TRUE | 0 | 0 |
2025-10-17 | 390 | 113.5 | PUT | 0 | 9 | 60.38 | TRUE | 0 | 0 |
2025-10-17 | 395 | 130.55 | PUT | 0 | 59 | 59.62 | TRUE | 0 | 0 |
2025-10-17 | 400 | 130.56 | PUT | 0 | 41 | 59.91 | TRUE | 0 | 0 |
2025-10-17 | 405 | 152.73 | PUT | 0 | 4 | 59.72 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2025-10-17 | 415 | 0 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
2025-10-17 | 420 | 142.97 | PUT | 0 | 2 | 60.84 | TRUE | 0 | 0 |
2025-10-17 | 425 | 157.2 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2025-10-17 | 430 | 184.85 | PUT | 0 | 1 | 60.9 | TRUE | 0 | 0 |
2025-10-17 | 435 | 153.7 | PUT | 0 | 4 | 59.67 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2025-10-17 | 445 | 0 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2025-10-17 | 450 | 224.42 | PUT | 0 | 75 | 59.15 | TRUE | 0 | 0 |
2025-10-17 | 455 | 184.95 | PUT | 0 | 1 | 59.16 | TRUE | 0 | 0 |
2025-10-17 | 460 | 181.25 | PUT | 0 | 2 | 59.29 | TRUE | 0 | 0 |
2025-10-17 | 465 | 193.55 | PUT | 0 | 5 | 58.94 | TRUE | 0 | 0 |
2025-10-17 | 470 | 237.75 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
2025-10-17 | 475 | 195.2 | PUT | 0 | 1 | 58.08 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 0 | 59.6 | TRUE | 0 | 0 |
2025-10-17 | 485 | 203.9 | PUT | 0 | 1 | 58.29 | TRUE | 0 | 0 |
2025-10-17 | 490 | 204.75 | PUT | 0 | 8 | 59.62 | TRUE | 0 | 0 |
2025-10-17 | 495 | 210.55 | PUT | 0 | 5 | 59.01 | TRUE | 0 | 0 |
2025-10-17 | 500 | 218.6 | PUT | 0 | 10 | 59.41 | TRUE | 0 | 0 |
2025-10-17 | 510 | 227.6 | PUT | 0 | 2 | 58.33 | TRUE | 0 | 0 |
2025-10-17 | 520 | 234.2 | PUT | 3 | 1 | 62.26 | TRUE | 234.2 | 0 |
2025-10-17 | 530 | 247 | PUT | 0 | 1 | 56.67 | TRUE | 0 | 0 |
2025-10-17 | 540 | 257.25 | PUT | 0 | 30 | 71.98 | TRUE | 0 | 0 |
2025-10-17 | 550 | 266.4 | PUT | 0 | 2 | 73.06 | TRUE | 0 | 0 |
2025-10-17 | 560 | 277.35 | PUT | 0 | 2 | 74.24 | TRUE | 0 | 0 |
2025-10-17 | 570 | 285.88 | PUT | 0 | 2 | 75.23 | TRUE | 0 | 0 |
2025-11-21 | 100 | 177.55 | CALL | 0 | 103 | 88.11 | TRUE | 0 | 0 |
2025-11-21 | 105 | 182.85 | CALL | 0 | 11 | 86.28 | TRUE | 0 | 0 |
2025-11-21 | 110 | 178 | CALL | 0 | 30 | 84.22 | TRUE | 0 | 0 |
2025-11-21 | 115 | 143.84 | CALL | 0 | 40 | 82.49 | TRUE | 0 | 0 |
2025-11-21 | 120 | 173 | CALL | 0 | 36 | 80.86 | TRUE | 0 | 0 |
2025-11-21 | 125 | 164 | CALL | 0 | 23 | 79.45 | TRUE | 0 | 0 |
2025-11-21 | 130 | 161.55 | CALL | 0 | 41 | 77.83 | TRUE | 0 | 0 |
2025-11-21 | 135 | 160.12 | CALL | 1 | 29 | 76.64 | TRUE | 160.12 | 0 |
2025-11-21 | 140 | 145.1 | CALL | 0 | 43 | 75.35 | TRUE | 0 | 0 |
2025-11-21 | 145 | 147.57 | CALL | 0 | 19 | 74.18 | TRUE | 0 | 0 |
2025-11-21 | 150 | 101.4 | CALL | 0 | 37 | 73.11 | TRUE | 0 | 0 |
2025-11-21 | 155 | 138.15 | CALL | 0 | 73 | 72.11 | TRUE | 0 | 0 |
2025-11-21 | 160 | 137.55 | CALL | 0 | 68 | 71.26 | TRUE | 0 | 0 |
2025-11-21 | 165 | 122.1 | CALL | 0 | 47 | 70.44 | TRUE | 0 | 0 |
2025-11-21 | 170 | 101.85 | CALL | 0 | 36 | 69.64 | TRUE | 0 | 0 |
2025-11-21 | 175 | 119.2 | CALL | 0 | 80 | 69 | TRUE | 0 | 0 |
2025-11-21 | 180 | 110.3 | CALL | 0 | 67 | 68.92 | TRUE | 0 | 0 |
2025-11-21 | 185 | 116.4 | CALL | 0 | 73 | 68.3 | TRUE | 0 | 0 |
2025-11-21 | 190 | 107.6 | CALL | 0 | 32 | 67.34 | TRUE | 0 | 0 |
2025-11-21 | 195 | 101.65 | CALL | 0 | 115 | 67.2 | TRUE | 0 | 0 |
2025-11-21 | 200 | 107.24 | CALL | 1 | 1857 | 66.4 | TRUE | 12.52 | 0.13 |
2025-11-21 | 205 | 107.4 | CALL | 0 | 69 | 66.27 | TRUE | 0 | 0 |
2025-11-21 | 210 | 99.2 | CALL | 0 | 131 | 65.81 | TRUE | 0 | 0 |
2025-11-21 | 215 | 87.65 | CALL | 0 | 45 | 65.42 | TRUE | 0 | 0 |
2025-11-21 | 220 | 91.8 | CALL | 1 | 751 | 64.9 | TRUE | 91.8 | 0 |
2025-11-21 | 225 | 89.21 | CALL | 1 | 97 | 64.65 | TRUE | 89.21 | 0 |
2025-11-21 | 230 | 83.19 | CALL | 5 | 288 | 64.11 | TRUE | 83.19 | 0 |
2025-11-21 | 235 | 83.61 | CALL | 2 | 1459 | 64 | TRUE | 10.56 | 0.14 |
2025-11-21 | 240 | 80 | CALL | 4 | 354 | 63.78 | TRUE | 80 | 0 |
2025-11-21 | 245 | 73.85 | CALL | 43 | 346 | 63.53 | TRUE | 6.62 | 0.1 |
2025-11-21 | 250 | 74.48 | CALL | 25 | 1455 | 63.28 | TRUE | 9.49 | 0.15 |
2025-11-21 | 255 | 70.95 | CALL | 14 | 329 | 63.13 | TRUE | 8.85 | 0.14 |
2025-11-21 | 260 | 68.35 | CALL | 7 | 897 | 63.01 | TRUE | 8.84 | 0.15 |
2025-11-21 | 265 | 65.25 | CALL | 6 | 499 | 62.83 | TRUE | 8.1 | 0.14 |
2025-11-21 | 270 | 61.9 | CALL | 13 | 1129 | 62.7 | TRUE | 7.1 | 0.13 |
2025-11-21 | 275 | 60.12 | CALL | 12 | 894 | 62.55 | TRUE | 7.3 | 0.14 |
2025-11-21 | 280 | 58.4 | CALL | 7 | 676 | 62.43 | TRUE | 7.8 | 0.15 |
2025-11-21 | 285 | 56.47 | CALL | 26 | 548 | 62.28 | FALSE | 8.81 | 0.18 |
2025-11-21 | 290 | 54.7 | CALL | 11 | 684 | 62.17 | FALSE | 8.29 | 0.18 |
2025-11-21 | 295 | 52.1 | CALL | 13 | 190 | 62.09 | FALSE | 8.6 | 0.2 |
2025-11-21 | 300 | 48.7 | CALL | 95 | 1506 | 61.99 | FALSE | 6.1 | 0.14 |
2025-11-21 | 305 | 46.19 | CALL | 3 | 552 | 62.07 | FALSE | 6.94 | 0.18 |
2025-11-21 | 310 | 46.9 | CALL | 27 | 226 | 61.85 | FALSE | 8.5 | 0.22 |
2025-11-21 | 315 | 44 | CALL | 5 | 440 | 61.81 | FALSE | 5.35 | 0.14 |
2025-11-21 | 320 | 40.75 | CALL | 37 | 564 | 61.73 | FALSE | 5.65 | 0.16 |
2025-11-21 | 325 | 40.75 | CALL | 8 | 332 | 61.72 | FALSE | 6.75 | 0.2 |
2025-11-21 | 330 | 39.52 | CALL | 6 | 728 | 61.67 | FALSE | 7.97 | 0.25 |
2025-11-21 | 335 | 37.55 | CALL | 6 | 306 | 61.68 | FALSE | 6.15 | 0.2 |
2025-11-21 | 340 | 36.35 | CALL | 81 | 399 | 61.64 | FALSE | 6.9 | 0.23 |
2025-11-21 | 345 | 34.95 | CALL | 33 | 288 | 61.63 | FALSE | 7.25 | 0.26 |
2025-11-21 | 350 | 33.19 | CALL | 29 | 1464 | 61.62 | FALSE | 5.49 | 0.2 |
2025-11-21 | 355 | 32.3 | CALL | 6 | 562 | 61.64 | FALSE | 6.9 | 0.27 |
2025-11-21 | 360 | 31 | CALL | 10 | 455 | 61.63 | FALSE | 6.5 | 0.27 |
2025-11-21 | 365 | 30.35 | CALL | 11 | 344 | 61.62 | FALSE | 7.05 | 0.3 |
2025-11-21 | 370 | 28.65 | CALL | 7 | 131 | 61.65 | FALSE | 28.65 | 0 |
2025-11-21 | 375 | 26.2 | CALL | 15 | 408 | 61.76 | FALSE | 4.8 | 0.22 |
2025-11-21 | 380 | 26.08 | CALL | 16 | 741 | 61.68 | FALSE | 5.48 | 0.27 |
2025-11-21 | 385 | 24.65 | CALL | 6 | 329 | 61.74 | FALSE | 4.55 | 0.23 |
2025-11-21 | 390 | 24.2 | CALL | 4 | 307 | 61.75 | FALSE | 4.74 | 0.24 |
2025-11-21 | 395 | 23.15 | CALL | 6 | 187 | 61.85 | FALSE | 4.23 | 0.22 |
2025-11-21 | 400 | 22.9 | CALL | 54 | 3893 | 61.86 | FALSE | 4.74 | 0.26 |
2025-11-21 | 405 | 21.5 | CALL | 15 | 156 | 61.9 | FALSE | 4.75 | 0.28 |
2025-11-21 | 410 | 20.75 | CALL | 41 | 558 | 61.96 | FALSE | 4.6 | 0.28 |
2025-11-21 | 415 | 19.97 | CALL | 38 | 284 | 62.04 | FALSE | 4.62 | 0.3 |
2025-11-21 | 420 | 19.25 | CALL | 3 | 1304 | 62.09 | FALSE | 4.15 | 0.27 |
2025-11-21 | 425 | 18.36 | CALL | 19 | 207 | 62.16 | FALSE | 3.68 | 0.25 |
2025-11-21 | 430 | 18.04 | CALL | 20 | 332 | 62.19 | FALSE | 18.04 | 0 |
2025-11-21 | 435 | 17.35 | CALL | 361 | 266 | 62.26 | FALSE | 17.35 | 0 |
2025-11-21 | 440 | 16.69 | CALL | 8 | 259 | 62.33 | FALSE | 3.66 | 0.28 |
2025-11-21 | 445 | 13.22 | CALL | 0 | 215 | 62.4 | FALSE | 0 | 0 |
2025-11-21 | 450 | 15.44 | CALL | 12 | 1710 | 62.47 | FALSE | 3.24 | 0.27 |
2025-11-21 | 455 | 14.35 | CALL | 82 | 118 | 62.55 | FALSE | 2.98 | 0.26 |
2025-11-21 | 460 | 14.32 | CALL | 8 | 400 | 62.63 | FALSE | 3.45 | 0.32 |
2025-11-21 | 465 | 11.65 | CALL | 0 | 250 | 62.72 | FALSE | 0 | 0 |
2025-11-21 | 470 | 13.46 | CALL | 17 | 137 | 62.82 | FALSE | 3.23 | 0.32 |
2025-11-21 | 475 | 13.1 | CALL | 7 | 191 | 62.89 | FALSE | 13.1 | 0 |
2025-11-21 | 480 | 12.55 | CALL | 21 | 106 | 62.98 | FALSE | 3.3 | 0.36 |
2025-11-21 | 485 | 10.8 | CALL | 0 | 166 | 63.07 | FALSE | 0 | 0 |
2025-11-21 | 490 | 11.85 | CALL | 1 | 264 | 63.19 | FALSE | 3.05 | 0.35 |
2025-11-21 | 495 | 11.21 | CALL | 6 | 356 | 63.27 | FALSE | 11.21 | 0 |
2025-11-21 | 500 | 11 | CALL | 23 | 3258 | 63.33 | FALSE | 2.9 | 0.36 |
2025-11-21 | 510 | 10.25 | CALL | 2 | 441 | 63.56 | FALSE | 2.62 | 0.34 |
2025-11-21 | 520 | 10.06 | CALL | 0 | 517 | 63.79 | FALSE | 0 | 0 |
2025-11-21 | 530 | 7.65 | CALL | 0 | 226 | 64.02 | FALSE | 0 | 0 |
2025-11-21 | 540 | 8.4 | CALL | 31 | 473 | 64.17 | FALSE | 1.85 | 0.28 |
2025-11-21 | 550 | 8.15 | CALL | 24 | 452 | 64.45 | FALSE | 2.23 | 0.38 |
2025-11-21 | 560 | 7.7 | CALL | 12 | 375 | 64.66 | FALSE | 2.1 | 0.38 |
2025-11-21 | 570 | 7.25 | CALL | 5 | 384 | 64.9 | FALSE | 2.02 | 0.39 |
2025-11-21 | 580 | 6.9 | CALL | 87 | 515 | 65.14 | FALSE | 6.9 | 0 |
2025-11-21 | 590 | 6.45 | CALL | 22 | 1183 | 65.37 | FALSE | 1.77 | 0.38 |
2025-11-21 | 600 | 6.15 | CALL | 55 | 1367 | 65.6 | FALSE | 1.65 | 0.37 |
2025-11-21 | 610 | 5.6 | CALL | 17 | 220 | 65.83 | FALSE | 1.4 | 0.33 |
2025-11-21 | 620 | 5.5 | CALL | 5 | 321 | 66.15 | FALSE | 1.4 | 0.34 |
2025-11-21 | 630 | 5.25 | CALL | 6 | 116 | 66.42 | FALSE | 5.25 | 0 |
2025-11-21 | 640 | 5.05 | CALL | 7 | 183 | 66.64 | FALSE | 5.05 | 0 |
2025-11-21 | 650 | 4.8 | CALL | 68 | 418 | 66.88 | FALSE | 1.35 | 0.39 |
2025-11-21 | 660 | 3.4 | CALL | 0 | 110 | 67.16 | FALSE | 0 | 0 |
2025-11-21 | 670 | 4.05 | CALL | 27 | 179 | 67.55 | FALSE | 4.05 | 0 |
2025-11-21 | 680 | 4.45 | CALL | 0 | 150 | 67.66 | FALSE | 0 | 0 |
2025-11-21 | 690 | 2.81 | CALL | 0 | 123 | 67.89 | FALSE | 0 | 0 |
2025-11-21 | 700 | 3.45 | CALL | 86 | 694 | 67.99 | FALSE | 3.45 | 0 |
2025-11-21 | 710 | 3.45 | CALL | 4 | 156 | 68.43 | FALSE | 3.45 | 0 |
2025-11-21 | 720 | 2.81 | CALL | 0 | 170 | 68.64 | FALSE | 0 | 0 |
2025-11-21 | 730 | 3.25 | CALL | 2 | 106 | 68.92 | FALSE | 3.25 | 0 |
2025-11-21 | 740 | 2.23 | CALL | 0 | 975 | 69.18 | FALSE | 0 | 0 |
2025-11-21 | 750 | 3 | CALL | 8 | 533 | 69.42 | FALSE | 0.78 | 0.35 |
2025-11-21 | 760 | 2.3 | CALL | 0 | 108 | 69.71 | FALSE | 0 | 0 |
2025-11-21 | 770 | 2.89 | CALL | 2 | 227 | 69.95 | FALSE | 2.89 | 0 |
2025-11-21 | 780 | 2.09 | CALL | 0 | 606 | 70.16 | FALSE | 0 | 0 |
2025-11-21 | 790 | 2.67 | CALL | 231 | 10800 | 70.42 | FALSE | 0.77 | 0.41 |
2025-11-21 | 100 | 1.73 | PUT | 34 | 2132 | 84.41 | FALSE | -0.25 | -0.13 |
2025-11-21 | 105 | 2.21 | PUT | 0 | 247 | 82.91 | FALSE | 0 | 0 |
2025-11-21 | 110 | 2.17 | PUT | 1 | 246 | 81.07 | FALSE | 2.17 | 0 |
2025-11-21 | 115 | 2.39 | PUT | 5 | 196 | 79.66 | FALSE | -0.26 | -0.1 |
2025-11-21 | 120 | 2.66 | PUT | 1 | 236 | 78.18 | FALSE | -0.39 | -0.13 |
2025-11-21 | 125 | 2.93 | PUT | 9 | 685 | 76.95 | FALSE | 2.93 | 0 |
2025-11-21 | 130 | 3.27 | PUT | 8 | 596 | 75.47 | FALSE | -0.53 | -0.14 |
2025-11-21 | 135 | 3.65 | PUT | 13 | 155 | 74.4 | FALSE | -0.4 | -0.1 |
2025-11-21 | 140 | 3.95 | PUT | 2 | 752 | 73.21 | FALSE | 3.95 | 0 |
2025-11-21 | 145 | 4.5 | PUT | 3 | 287 | 72.14 | FALSE | -0.75 | -0.14 |
2025-11-21 | 150 | 4.99 | PUT | 20 | 2378 | 71.25 | FALSE | -0.91 | -0.15 |
2025-11-21 | 155 | 5.62 | PUT | 1 | 392 | 70.42 | FALSE | -0.68 | -0.11 |
2025-11-21 | 160 | 6 | PUT | 19 | 360 | 69.62 | FALSE | -0.9 | -0.13 |
2025-11-21 | 165 | 7.85 | PUT | 0 | 623 | 68.86 | FALSE | 0 | 0 |
2025-11-21 | 170 | 7.5 | PUT | 3184 | 1285 | 68.18 | FALSE | -0.85 | -0.1 |
2025-11-21 | 175 | 8.2 | PUT | 11 | 424 | 67.58 | FALSE | -1.13 | -0.12 |
2025-11-21 | 180 | 9.15 | PUT | 5 | 1292 | 67.04 | FALSE | -1.08 | -0.11 |
2025-11-21 | 185 | 10.03 | PUT | 222 | 1432 | 66.47 | FALSE | -1.68 | -0.14 |
2025-11-21 | 190 | 11.07 | PUT | 47 | 523 | 66.01 | FALSE | 11.07 | 0 |
2025-11-21 | 195 | 12.35 | PUT | 39 | 862 | 65.51 | FALSE | -1.75 | -0.12 |
2025-11-21 | 200 | 13.8 | PUT | 221 | 4277 | 65.15 | FALSE | -1.35 | -0.09 |
2025-11-21 | 205 | 15.51 | PUT | 7 | 430 | 64.74 | FALSE | -0.96 | -0.06 |
2025-11-21 | 210 | 15.9 | PUT | 214 | 1361 | 64.35 | FALSE | -2.55 | -0.14 |
2025-11-21 | 215 | 17.53 | PUT | 2 | 764 | 64 | FALSE | -2.8 | -0.14 |
2025-11-21 | 220 | 18.6 | PUT | 16 | 3716 | 63.7 | FALSE | -2.85 | -0.13 |
2025-11-21 | 225 | 20.47 | PUT | 9 | 1119 | 63.4 | FALSE | -2.03 | -0.09 |
2025-11-21 | 230 | 22.1 | PUT | 10 | 2420 | 63.18 | FALSE | -3 | -0.12 |
2025-11-21 | 235 | 23.85 | PUT | 40 | 766 | 62.91 | FALSE | -3.5 | -0.13 |
2025-11-21 | 240 | 25.7 | PUT | 2258 | 3482 | 62.68 | FALSE | 25.7 | 0 |
2025-11-21 | 245 | 27.4 | PUT | 54 | 546 | 62.48 | FALSE | -3.95 | -0.13 |
2025-11-21 | 250 | 29.75 | PUT | 89 | 4919 | 62.3 | FALSE | -3.2 | -0.1 |
2025-11-21 | 255 | 32.22 | PUT | 4 | 737 | 62.08 | FALSE | -2.78 | -0.08 |
2025-11-21 | 260 | 34.4 | PUT | 7 | 1470 | 61.92 | FALSE | -4.03 | -0.1 |
2025-11-21 | 265 | 36.27 | PUT | 3 | 815 | 61.76 | FALSE | -4.93 | -0.12 |
2025-11-21 | 270 | 38.85 | PUT | 21 | 1649 | 61.63 | FALSE | -4.35 | -0.1 |
2025-11-21 | 275 | 41.5 | PUT | 4 | 584 | 61.49 | FALSE | -4.7 | -0.1 |
2025-11-21 | 280 | 43.65 | PUT | 306 | 2452 | 61.37 | FALSE | -5.2 | -0.11 |
2025-11-21 | 285 | 46.6 | PUT | 20 | 560 | 61.26 | TRUE | -5.3 | -0.1 |
2025-11-21 | 290 | 49.1 | PUT | 22 | 705 | 61.18 | TRUE | -5.75 | -0.1 |
2025-11-21 | 295 | 51.9 | PUT | 7 | 740 | 61.07 | TRUE | -6 | -0.1 |
2025-11-21 | 300 | 54.75 | PUT | 15 | 1404 | 61.02 | TRUE | -5.5 | -0.09 |
2025-11-21 | 305 | 57.75 | PUT | 19 | 520 | 60.95 | TRUE | 57.75 | 0 |
2025-11-21 | 310 | 61 | PUT | 28 | 551 | 60.88 | TRUE | -7.15 | -0.1 |
2025-11-21 | 315 | 64.1 | PUT | 20 | 370 | 60.85 | TRUE | 64.1 | 0 |
2025-11-21 | 320 | 67.3 | PUT | 22 | 250 | 60.8 | TRUE | -6.85 | -0.09 |
2025-11-21 | 325 | 69.85 | PUT | 10 | 457 | 60.74 | TRUE | 69.85 | 0 |
2025-11-21 | 330 | 74.28 | PUT | 6 | 1241 | 60.71 | TRUE | -7.12 | -0.09 |
2025-11-21 | 335 | 85.4 | PUT | 0 | 815 | 60.62 | TRUE | 0 | 0 |
2025-11-21 | 340 | 79.62 | PUT | 0 | 1095 | 60.66 | TRUE | 0 | 0 |
2025-11-21 | 345 | 88.1 | PUT | 0 | 664 | 60.64 | TRUE | 0 | 0 |
2025-11-21 | 350 | 92.53 | PUT | 0 | 2065 | 60.63 | TRUE | 0 | 0 |
2025-11-21 | 355 | 91.9 | PUT | 1 | 161 | 60.6 | TRUE | 91.9 | 0 |
2025-11-21 | 360 | 97.42 | PUT | 1 | 215 | 60.62 | TRUE | 97.42 | 0 |
2025-11-21 | 365 | 101.95 | PUT | 0 | 8047 | 60.63 | TRUE | 0 | 0 |
2025-11-21 | 370 | 106.09 | PUT | 0 | 102 | 60.62 | TRUE | 0 | 0 |
2025-11-21 | 375 | 110.7 | PUT | 0 | 72 | 60.64 | TRUE | 0 | 0 |
2025-11-21 | 380 | 108.46 | PUT | 0 | 271 | 60.67 | TRUE | 0 | 0 |
2025-11-21 | 385 | 114.5 | PUT | 2 | 72 | 60.68 | TRUE | 114.5 | 0 |
2025-11-21 | 390 | 118.41 | PUT | 2 | 6301 | 60.74 | TRUE | 118.41 | 0 |
2025-11-21 | 395 | 123.26 | PUT | 212 | 6098 | 60.74 | TRUE | 123.26 | 0 |
2025-11-21 | 400 | 126.25 | PUT | 214 | 661 | 60.86 | TRUE | -8.71 | -0.06 |
2025-11-21 | 405 | 131.57 | PUT | 106 | 121 | 60.55 | TRUE | -8.98 | -0.06 |
2025-11-21 | 410 | 137.68 | PUT | 90 | 181 | 61.1 | TRUE | -6.47 | -0.04 |
2025-11-21 | 415 | 169.25 | PUT | 0 | 68 | 60.59 | TRUE | 0 | 0 |
2025-11-21 | 420 | 156.2 | PUT | 0 | 200 | 61.02 | TRUE | 0 | 0 |
2025-11-21 | 425 | 154.15 | PUT | 0 | 122 | 60.6 | TRUE | 0 | 0 |
2025-11-21 | 430 | 155.15 | PUT | 0 | 53 | 60.72 | TRUE | 0 | 0 |
2025-11-21 | 435 | 188.95 | PUT | 0 | 76 | 60.71 | TRUE | 0 | 0 |
2025-11-21 | 440 | 218.27 | PUT | 0 | 47 | 60.81 | TRUE | 0 | 0 |
2025-11-21 | 445 | 209.16 | PUT | 0 | 42 | 60.91 | TRUE | 0 | 0 |
2025-11-21 | 450 | 194.85 | PUT | 0 | 171 | 60.73 | TRUE | 0 | 0 |
2025-11-21 | 455 | 199.55 | PUT | 0 | 102 | 60.82 | TRUE | 0 | 0 |
2025-11-21 | 460 | 183.85 | PUT | 0 | 5 | 59.88 | TRUE | 0 | 0 |
2025-11-21 | 465 | 241.1 | PUT | 0 | 17 | 60.3 | TRUE | 0 | 0 |
2025-11-21 | 470 | 240.5 | PUT | 0 | 32 | 60.38 | TRUE | 0 | 0 |
2025-11-21 | 475 | 203.32 | PUT | 0 | 10 | 60.25 | TRUE | 0 | 0 |
2025-11-21 | 480 | 243.07 | PUT | 0 | 115 | 60.45 | TRUE | 0 | 0 |
2025-11-21 | 485 | 218 | PUT | 0 | 40 | 60.13 | TRUE | 0 | 0 |
2025-11-21 | 490 | 230.45 | PUT | 0 | 151 | 60.42 | TRUE | 0 | 0 |
2025-11-21 | 495 | 239 | PUT | 0 | 49 | 60.49 | TRUE | 0 | 0 |
2025-11-21 | 500 | 223.3 | PUT | 0 | 94 | 60.65 | TRUE | 0 | 0 |
2025-11-21 | 510 | 229.15 | PUT | 0 | 12 | 60.6 | TRUE | 0 | 0 |
2025-11-21 | 520 | 241.73 | PUT | 0 | 12 | 60.63 | TRUE | 0 | 0 |
2025-11-21 | 530 | 248.1 | PUT | 0 | 11 | 60.97 | TRUE | 0 | 0 |
2025-11-21 | 540 | 316.12 | PUT | 0 | 3 | 60.87 | TRUE | 0 | 0 |
2025-11-21 | 550 | 274.52 | PUT | 0 | 2 | 60.79 | TRUE | 0 | 0 |
2025-11-21 | 560 | 335.99 | PUT | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2025-11-21 | 570 | 286.85 | PUT | 0 | 12 | 59.7 | TRUE | 0 | 0 |
2025-11-21 | 580 | 296.6 | PUT | 0 | 6 | 69.07 | TRUE | 0 | 0 |
2025-11-21 | 590 | 313.02 | PUT | 0 | 3 | 69.65 | TRUE | 0 | 0 |
2025-11-21 | 600 | 317.16 | PUT | 0 | 2 | 73.26 | TRUE | 0 | 0 |
2025-11-21 | 610 | 333.65 | PUT | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2025-11-21 | 620 | 341.3 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
2025-11-21 | 630 | 338.64 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
2025-11-21 | 640 | 350.45 | PUT | 0 | 0 | 74.54 | TRUE | 0 | 0 |
2025-11-21 | 650 | 425.9 | PUT | 0 | 0 | 76.64 | TRUE | 0 | 0 |
2025-11-21 | 660 | 376.14 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2025-11-21 | 670 | 386.47 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
2025-11-21 | 680 | 396.1 | PUT | 0 | 0 | 81.61 | TRUE | 0 | 0 |
2025-11-21 | 690 | 411.14 | PUT | 0 | 1 | 82.68 | TRUE | 0 | 0 |
2025-11-21 | 700 | 408.31 | PUT | 0 | 0 | 83.74 | TRUE | 0 | 0 |
2025-11-21 | 710 | 327.8 | PUT | 0 | 0 | 84.79 | TRUE | 0 | 0 |
2025-11-21 | 720 | 337.7 | PUT | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2025-11-21 | 730 | 454.4 | PUT | 0 | 0 | 86.64 | TRUE | 0 | 0 |
2025-11-21 | 740 | 384.4 | PUT | 0 | 0 | 87.64 | TRUE | 0 | 0 |
2025-11-21 | 750 | 369.05 | PUT | 0 | 0 | 88.63 | TRUE | 0 | 0 |
2025-11-21 | 760 | 393.3 | PUT | 0 | 0 | 89.59 | TRUE | 0 | 0 |
2025-11-21 | 770 | 388.45 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.65 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2025-11-21 | 790 | 534.13 | PUT | 0 | 0 | 92.43 | TRUE | 0 | 0 |
2025-12-19 | 5 | 275.45 | CALL | 40 | 4737 | 247.13 | TRUE | 6.4 | 0.02 |
2025-12-19 | 10 | 271.25 | CALL | 20 | 2550 | 196.19 | TRUE | 3.45 | 0.01 |
2025-12-19 | 15 | 270.42 | CALL | 16 | 111 | 160.19 | TRUE | 10.62 | 0.04 |
2025-12-19 | 20 | 257.1 | CALL | 0 | 57 | 182.32 | TRUE | 0 | 0 |
2025-12-19 | 25 | 258.09 | CALL | 24 | 187 | 146.18 | TRUE | 7.54 | 0.03 |
2025-12-19 | 30 | 247.28 | CALL | 0 | 88 | 155.7 | TRUE | 0 | 0 |
2025-12-19 | 35 | 253.31 | CALL | 0 | 181 | 148.08 | TRUE | 0 | 0 |
2025-12-19 | 40 | 249.4 | CALL | 0 | 57 | 145.23 | TRUE | 0 | 0 |
2025-12-19 | 45 | 238.6 | CALL | 2 | 21 | 134.3 | TRUE | 238.6 | 0 |
2025-12-19 | 50 | 238.75 | CALL | 25 | 341 | 115.91 | TRUE | 13.6 | 0.06 |
2025-12-19 | 55 | 221.52 | CALL | 0 | 54 | 118.88 | TRUE | 0 | 0 |
2025-12-19 | 60 | 223.2 | CALL | 0 | 216 | 111.28 | TRUE | 0 | 0 |
2025-12-19 | 70 | 190.53 | CALL | 0 | 65 | 103.3 | TRUE | 0 | 0 |
2025-12-19 | 75 | 215.7 | CALL | 0 | 58 | 100.34 | TRUE | 0 | 0 |
2025-12-19 | 80 | 204.3 | CALL | 0 | 313 | 96.5 | TRUE | 0 | 0 |
2025-12-19 | 85 | 208 | CALL | 1 | 33 | 94.69 | TRUE | 208 | 0 |
2025-12-19 | 90 | 172.8 | CALL | 0 | 8052 | 90.11 | TRUE | 0 | 0 |
2025-12-19 | 95 | 148.25 | CALL | 0 | 7735 | 87.43 | TRUE | 0 | 0 |
2025-12-19 | 100 | 185.3 | CALL | 0 | 6343 | 85.38 | TRUE | 0 | 0 |
2025-12-19 | 105 | 183.1 | CALL | 0 | 313 | 83.33 | TRUE | 0 | 0 |
2025-12-19 | 110 | 168 | CALL | 0 | 306 | 81.45 | TRUE | 0 | 0 |
2025-12-19 | 115 | 173.85 | CALL | 0 | 302 | 80.95 | TRUE | 0 | 0 |
2025-12-19 | 120 | 166.34 | CALL | 0 | 761 | 78.56 | TRUE | 0 | 0 |
2025-12-19 | 125 | 165.3 | CALL | 0 | 137 | 77.08 | TRUE | 0 | 0 |
2025-12-19 | 130 | 160.15 | CALL | 1 | 247 | 76.1 | TRUE | 160.15 | 0 |
2025-12-19 | 135 | 154.2 | CALL | 0 | 451 | 74.6 | TRUE | 0 | 0 |
2025-12-19 | 140 | 151.9 | CALL | 0 | 2869 | 73.44 | TRUE | 0 | 0 |
2025-12-19 | 145 | 151.25 | CALL | 0 | 339 | 72.46 | TRUE | 0 | 0 |
2025-12-19 | 150 | 135.4 | CALL | 0 | 1085 | 71.47 | TRUE | 0 | 0 |
2025-12-19 | 155 | 141.15 | CALL | 0 | 229 | 70.55 | TRUE | 0 | 0 |
2025-12-19 | 160 | 127.85 | CALL | 0 | 540 | 69.74 | TRUE | 0 | 0 |
2025-12-19 | 165 | 129.76 | CALL | 0 | 447 | 68.97 | TRUE | 0 | 0 |
2025-12-19 | 170 | 127.15 | CALL | 0 | 1429 | 68.35 | TRUE | 0 | 0 |
2025-12-19 | 175 | 116.19 | CALL | 0 | 1062 | 67.73 | TRUE | 0 | 0 |
2025-12-19 | 180 | 124.02 | CALL | 23 | 2169 | 67.16 | TRUE | 124.02 | 0 |
2025-12-19 | 185 | 120.7 | CALL | 7 | 787 | 66.59 | TRUE | 12.1 | 0.11 |
2025-12-19 | 190 | 113.79 | CALL | 1 | 2071 | 66.07 | TRUE | 113.79 | 0 |
2025-12-19 | 195 | 99 | CALL | 0 | 1609 | 65.58 | TRUE | 0 | 0 |
2025-12-19 | 200 | 108.87 | CALL | 14 | 5476 | 65.21 | TRUE | 12.12 | 0.13 |
2025-12-19 | 205 | 102.6 | CALL | 7 | 43 | 64.82 | TRUE | 102.6 | 0 |
2025-12-19 | 210 | 101.08 | CALL | 7 | 4236 | 64.49 | TRUE | 12.83 | 0.15 |
2025-12-19 | 215 | 89.16 | CALL | 0 | 154 | 64.37 | TRUE | 0 | 0 |
2025-12-19 | 220 | 92.3 | CALL | 18 | 3087 | 64.05 | TRUE | 10.05 | 0.12 |
2025-12-19 | 225 | 90.39 | CALL | 4 | 112 | 63.58 | TRUE | 90.39 | 0 |
2025-12-19 | 230 | 86.3 | CALL | 8 | 2177 | 63.29 | TRUE | 8.31 | 0.11 |
2025-12-19 | 235 | 74.52 | CALL | 0 | 225 | 63.03 | TRUE | 0 | 0 |
2025-12-19 | 240 | 83.45 | CALL | 54 | 3820 | 62.71 | TRUE | 10.68 | 0.15 |
2025-12-19 | 245 | 79.33 | CALL | 13 | 71 | 62.57 | TRUE | 9.38 | 0.13 |
2025-12-19 | 250 | 75.9 | CALL | 33 | 7654 | 62.36 | TRUE | 8.85 | 0.13 |
2025-12-19 | 255 | 73.95 | CALL | 6 | 233 | 62.23 | TRUE | 10.05 | 0.16 |
2025-12-19 | 260 | 69.5 | CALL | 11 | 12317 | 62.06 | TRUE | 7.05 | 0.11 |
2025-12-19 | 265 | 69.5 | CALL | 7 | 258 | 61.95 | TRUE | 10.35 | 0.18 |
2025-12-19 | 270 | 64.5 | CALL | 126 | 5382 | 61.76 | TRUE | 7.9 | 0.14 |
2025-12-19 | 275 | 63.82 | CALL | 13 | 169 | 61.64 | TRUE | 7.62 | 0.14 |
2025-12-19 | 280 | 60 | CALL | 126 | 3781 | 61.55 | TRUE | 8.1 | 0.16 |
2025-12-19 | 285 | 57.27 | CALL | 50 | 240 | 61.44 | FALSE | 6.3 | 0.12 |
2025-12-19 | 290 | 55.55 | CALL | 60 | 2603 | 61.4 | FALSE | 8.05 | 0.17 |
2025-12-19 | 295 | 55.7 | CALL | 8 | 124 | 61.28 | FALSE | 8.94 | 0.19 |
2025-12-19 | 300 | 51.25 | CALL | 220 | 11001 | 61.31 | FALSE | 5.25 | 0.11 |
2025-12-19 | 305 | 50.82 | CALL | 80 | 93 | 61.16 | FALSE | 7.58 | 0.18 |
2025-12-19 | 310 | 48.9 | CALL | 61 | 2342 | 61.11 | FALSE | 7.62 | 0.18 |
2025-12-19 | 315 | 47.56 | CALL | 8 | 161 | 61.04 | FALSE | 8.56 | 0.22 |
2025-12-19 | 320 | 44.45 | CALL | 679 | 2641 | 60.99 | FALSE | 6.9 | 0.18 |
2025-12-19 | 325 | 44 | CALL | 4 | 319 | 60.97 | FALSE | 7.85 | 0.22 |
2025-12-19 | 330 | 41.85 | CALL | 61 | 4665 | 60.93 | FALSE | 5.97 | 0.17 |
2025-12-19 | 335 | 40.71 | CALL | 63 | 190 | 60.92 | FALSE | 6.76 | 0.2 |
2025-12-19 | 340 | 38.65 | CALL | 48 | 2816 | 60.9 | FALSE | 6.5 | 0.2 |
2025-12-19 | 345 | 38.15 | CALL | 45 | 383 | 60.89 | FALSE | 38.15 | 0 |
2025-12-19 | 350 | 36.09 | CALL | 159 | 4584 | 60.87 | FALSE | 5.54 | 0.18 |
2025-12-19 | 360 | 33.65 | CALL | 92 | 2422 | 60.87 | FALSE | 5.43 | 0.19 |
2025-12-19 | 370 | 31.7 | CALL | 154 | 4149 | 60.9 | FALSE | 5.98 | 0.23 |
2025-12-19 | 380 | 28.21 | CALL | 245 | 4194 | 60.96 | FALSE | 4.29 | 0.18 |
2025-12-19 | 390 | 27.05 | CALL | 10 | 6086 | 60.99 | FALSE | 4.95 | 0.22 |
2025-12-19 | 400 | 24.85 | CALL | 296 | 14785 | 61.09 | FALSE | 4.08 | 0.2 |
2025-12-19 | 405 | 24.24 | CALL | 49 | 1312 | 61.14 | FALSE | 4.64 | 0.24 |
2025-12-19 | 410 | 24 | CALL | 315 | 2013 | 61.15 | FALSE | 5 | 0.26 |
2025-12-19 | 420 | 22.07 | CALL | 237 | 2491 | 61.26 | FALSE | 5.04 | 0.3 |
2025-12-19 | 425 | 21.5 | CALL | 12 | 1467 | 61.32 | FALSE | 4.8 | 0.29 |
2025-12-19 | 430 | 20.75 | CALL | 208 | 2565 | 61.37 | FALSE | 4.3 | 0.26 |
2025-12-19 | 440 | 19.31 | CALL | 76 | 3293 | 61.5 | FALSE | 4.59 | 0.31 |
2025-12-19 | 450 | 17.92 | CALL | 43 | 3696 | 61.63 | FALSE | 3.92 | 0.28 |
2025-12-19 | 460 | 16.36 | CALL | 13 | 1521 | 61.79 | FALSE | 3.48 | 0.27 |
2025-12-19 | 470 | 15.2 | CALL | 3 | 775 | 61.93 | FALSE | 2.5 | 0.2 |
2025-12-19 | 475 | 15.35 | CALL | 35 | 739 | 62.02 | FALSE | 3.65 | 0.31 |
2025-12-19 | 480 | 14.35 | CALL | 24 | 2491 | 62.07 | FALSE | 3.25 | 0.29 |
2025-12-19 | 490 | 13.77 | CALL | 3 | 1569 | 62.23 | FALSE | 2.92 | 0.27 |
2025-12-19 | 500 | 12.4 | CALL | 263 | 9858 | 62.4 | FALSE | 2.2 | 0.22 |
2025-12-19 | 510 | 12.4 | CALL | 14 | 1471 | 62.6 | FALSE | 3.4 | 0.38 |
2025-12-19 | 520 | 10.35 | CALL | 2 | 1497 | 62.76 | FALSE | 1.42 | 0.16 |
2025-12-19 | 530 | 10.1 | CALL | 5 | 1752 | 62.96 | FALSE | 1.8 | 0.22 |
2025-12-19 | 540 | 9.95 | CALL | 18 | 1443 | 63.17 | FALSE | 9.95 | 0 |
2025-12-19 | 550 | 9.5 | CALL | 20 | 4198 | 63.35 | FALSE | 2.2 | 0.3 |
2025-12-19 | 560 | 9 | CALL | 61 | 13276 | 63.56 | FALSE | 2.2 | 0.32 |
2025-12-19 | 570 | 8.7 | CALL | 95 | 8386 | 63.79 | FALSE | 2 | 0.3 |
2025-12-19 | 580 | 8.2 | CALL | 79 | 4140 | 63.97 | FALSE | 1.7 | 0.26 |
2025-12-19 | 590 | 7.9 | CALL | 19 | 8059 | 64.18 | FALSE | 1.7 | 0.27 |
2025-12-19 | 600 | 7.09 | CALL | 360 | 10573 | 64.48 | FALSE | 1.49 | 0.27 |
2025-12-19 | 610 | 7.15 | CALL | 4 | 610 | 64.55 | FALSE | 1.75 | 0.32 |
2025-12-19 | 620 | 6.75 | CALL | 161 | 680 | 64.83 | FALSE | 1.85 | 0.38 |
2025-12-19 | 630 | 6.46 | CALL | 162 | 378 | 65.05 | FALSE | 6.46 | 0 |
2025-12-19 | 640 | 5.8 | CALL | 33 | 305 | 65.3 | FALSE | 5.8 | 0 |
2025-12-19 | 650 | 5.9 | CALL | 51 | 1491 | 65.49 | FALSE | 1.5 | 0.34 |
2025-12-19 | 660 | 5.65 | CALL | 21 | 236 | 65.71 | FALSE | 5.65 | 0 |
2025-12-19 | 670 | 5.45 | CALL | 17 | 303 | 65.88 | FALSE | 1.45 | 0.36 |
2025-12-19 | 680 | 5.25 | CALL | 2 | 307 | 66.16 | FALSE | 5.25 | 0 |
2025-12-19 | 690 | 5.05 | CALL | 1 | 216 | 66.39 | FALSE | 5.05 | 0 |
2025-12-19 | 700 | 4.6 | CALL | 15 | 7315 | 66.6 | FALSE | 1.24 | 0.37 |
2025-12-19 | 710 | 3.58 | CALL | 0 | 587 | 66.76 | FALSE | 0 | 0 |
2025-12-19 | 720 | 4.27 | CALL | 2 | 604 | 67.05 | FALSE | 0.77 | 0.22 |
2025-12-19 | 730 | 4.15 | CALL | 1 | 109 | 67.22 | FALSE | 4.15 | 0 |
2025-12-19 | 740 | 3.28 | CALL | 0 | 1122 | 67.45 | FALSE | 0 | 0 |
2025-12-19 | 750 | 3.8 | CALL | 32 | 3087 | 67.64 | FALSE | 0.7 | 0.23 |
2025-12-19 | 760 | 3.9 | CALL | 0 | 195 | 67.9 | FALSE | 0 | 0 |
2025-12-19 | 770 | 3.25 | CALL | 1 | 358 | 68.13 | FALSE | 3.25 | 0 |
2025-12-19 | 780 | 3.05 | CALL | 2 | 576 | 68.33 | FALSE | 0.43 | 0.16 |
2025-12-19 | 790 | 3.6 | CALL | 0 | 181 | 68.51 | FALSE | 0 | 0 |
2025-12-19 | 800 | 3.05 | CALL | 253 | 13441 | 68.96 | FALSE | 0.65 | 0.27 |
2025-12-19 | 810 | 3.1 | CALL | 6 | 217 | 68.97 | FALSE | 0.8 | 0.35 |
2025-12-19 | 820 | 2.96 | CALL | 2 | 380 | 69.15 | FALSE | 2.96 | 0 |
2025-12-19 | 830 | 2.16 | CALL | 0 | 62 | 69.4 | FALSE | 0 | 0 |
2025-12-19 | 840 | 2.62 | CALL | 0 | 377 | 69.6 | FALSE | 0 | 0 |
2025-12-19 | 850 | 2.68 | CALL | 2 | 1030 | 69.76 | FALSE | 0.65 | 0.32 |
2025-12-19 | 860 | 2.6 | CALL | 0 | 164 | 70.02 | FALSE | 0 | 0 |
2025-12-19 | 870 | 2.52 | CALL | 0 | 421 | 70.21 | FALSE | 0 | 0 |
2025-12-19 | 880 | 2.5 | CALL | 0 | 110 | 70.41 | FALSE | 0 | 0 |
2025-12-19 | 890 | 2.31 | CALL | 0 | 496 | 70.58 | FALSE | 0 | 0 |
2025-12-19 | 900 | 2.29 | CALL | 15 | 5482 | 70.74 | FALSE | 0.56 | 0.32 |
2025-12-19 | 910 | 2.27 | CALL | 5 | 80 | 70.99 | FALSE | 2.27 | 0 |
2025-12-19 | 920 | 2.33 | CALL | 0 | 83 | 71.16 | FALSE | 0 | 0 |
2025-12-19 | 930 | 1.07 | CALL | 0 | 189 | 71.38 | FALSE | 0 | 0 |
2025-12-19 | 940 | 1.97 | CALL | 0 | 7081 | 71.52 | FALSE | 0 | 0 |
2025-12-19 | 950 | 1.9 | CALL | 21 | 16077 | 71.74 | FALSE | 0.44 | 0.3 |
2025-12-19 | 960 | 1.79 | CALL | 1940 | 29555 | 71.85 | FALSE | 0.36 | 0.25 |
2025-12-19 | 5 | 0.02 | PUT | 0 | 19531 | 171.76 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.04 | PUT | 15 | 8388 | 152.89 | FALSE | -0.01 | -0.2 |
2025-12-19 | 15 | 0.09 | PUT | 0 | 1524 | 145.51 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.15 | PUT | 0 | 4344 | 136.85 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.21 | PUT | 48 | 1888 | 130.5 | FALSE | -0.01 | -0.05 |
2025-12-19 | 30 | 0.26 | PUT | 23 | 1556 | 123.67 | FALSE | 0.26 | 0 |
2025-12-19 | 35 | 0.39 | PUT | 0 | 865 | 119.82 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.42 | PUT | 21 | 1159 | 114.71 | FALSE | -0.04 | -0.09 |
2025-12-19 | 45 | 0.53 | PUT | 10 | 2055 | 111.44 | FALSE | 0.53 | 0 |
2025-12-19 | 50 | 0.57 | PUT | 23 | 3132 | 106.25 | FALSE | -0.09 | -0.14 |
2025-12-19 | 55 | 0.69 | PUT | 1 | 758 | 103.46 | FALSE | -0.04 | -0.05 |
2025-12-19 | 60 | 0.79 | PUT | 11 | 1741 | 100.22 | FALSE | 0.79 | 0 |
2025-12-19 | 70 | 1.05 | PUT | 2 | 1938 | 94.37 | FALSE | 1.05 | 0 |
2025-12-19 | 75 | 1.16 | PUT | 4 | 1062 | 92.11 | FALSE | 1.16 | 0 |
2025-12-19 | 80 | 1.27 | PUT | 12 | 2315 | 89.32 | FALSE | 1.27 | 0 |
2025-12-19 | 85 | 1.63 | PUT | 0 | 984 | 87.41 | FALSE | 0 | 0 |
2025-12-19 | 90 | 1.62 | PUT | 7 | 1297 | 85.34 | FALSE | -0.15 | -0.08 |
2025-12-19 | 95 | 1.78 | PUT | 2 | 1407 | 83.51 | FALSE | -0.26 | -0.13 |
2025-12-19 | 100 | 2.04 | PUT | 49 | 11942 | 81.81 | FALSE | -0.16 | -0.07 |
2025-12-19 | 105 | 2.22 | PUT | 2 | 1040 | 80.19 | FALSE | -0.19 | -0.08 |
2025-12-19 | 110 | 2.49 | PUT | 5 | 3688 | 78.61 | FALSE | -0.33 | -0.12 |
2025-12-19 | 115 | 2.76 | PUT | 1 | 937 | 77.19 | FALSE | -0.42 | -0.13 |
2025-12-19 | 120 | 3.01 | PUT | 4 | 4539 | 75.88 | FALSE | -0.39 | -0.11 |
2025-12-19 | 125 | 3.85 | PUT | 0 | 2461 | 74.62 | FALSE | 0 | 0 |
2025-12-19 | 130 | 3.72 | PUT | 2 | 10825 | 73.51 | FALSE | -0.58 | -0.13 |
2025-12-19 | 135 | 4.15 | PUT | 3 | 2407 | 72.3 | FALSE | -0.65 | -0.14 |
2025-12-19 | 140 | 4.6 | PUT | 2 | 2558 | 71.4 | FALSE | -0.8 | -0.15 |
2025-12-19 | 145 | 5.15 | PUT | 12 | 2452 | 70.39 | FALSE | 5.15 | 0 |
2025-12-19 | 150 | 5.9 | PUT | 80 | 7953 | 69.63 | FALSE | -0.4 | -0.06 |
2025-12-19 | 155 | 6.3 | PUT | 5 | 3260 | 68.74 | FALSE | 6.3 | 0 |
2025-12-19 | 160 | 7 | PUT | 39 | 10447 | 68.05 | FALSE | -1.02 | -0.13 |
2025-12-19 | 165 | 7.64 | PUT | 5 | 8230 | 67.37 | FALSE | -1.06 | -0.12 |
2025-12-19 | 170 | 8.75 | PUT | 22 | 3724 | 66.71 | FALSE | -0.7 | -0.07 |
2025-12-19 | 175 | 9.5 | PUT | 13 | 3780 | 66.23 | FALSE | -1 | -0.1 |
2025-12-19 | 180 | 10.31 | PUT | 35 | 5936 | 65.68 | FALSE | -1.09 | -0.1 |
2025-12-19 | 185 | 11.1 | PUT | 11 | 1529 | 65.17 | FALSE | 11.1 | 0 |
2025-12-19 | 190 | 12.7 | PUT | 13 | 2906 | 64.6 | FALSE | -1.2 | -0.09 |
2025-12-19 | 195 | 13.5 | PUT | 28 | 3926 | 64.31 | FALSE | 13.5 | 0 |
2025-12-19 | 200 | 15.15 | PUT | 428 | 14320 | 63.8 | FALSE | -1.45 | -0.09 |
2025-12-19 | 205 | 16.09 | PUT | 7 | 52 | 63.62 | FALSE | -1.76 | -0.1 |
2025-12-19 | 210 | 18.05 | PUT | 14 | 5524 | 63.31 | FALSE | -1.45 | -0.07 |
2025-12-19 | 215 | 18.77 | PUT | 3 | 342 | 62.96 | FALSE | -3.27 | -0.15 |
2025-12-19 | 220 | 20.67 | PUT | 50 | 5712 | 62.67 | FALSE | -3.18 | -0.13 |
2025-12-19 | 225 | 22.11 | PUT | 10 | 323 | 62.45 | FALSE | -2.89 | -0.12 |
2025-12-19 | 230 | 24.59 | PUT | 22 | 10765 | 62.11 | FALSE | -2.14 | -0.08 |
2025-12-19 | 235 | 25.96 | PUT | 7 | 206 | 61.98 | FALSE | -3.05 | -0.11 |
2025-12-19 | 240 | 27.63 | PUT | 27 | 4722 | 61.79 | FALSE | -3.47 | -0.11 |
2025-12-19 | 245 | 29.3 | PUT | 2 | 56 | 61.57 | FALSE | 29.3 | 0 |
2025-12-19 | 250 | 31.83 | PUT | 1386 | 13379 | 61.41 | FALSE | -3.53 | -0.1 |
2025-12-19 | 255 | 33.75 | PUT | 12 | 74 | 61.26 | FALSE | -4.57 | -0.12 |
2025-12-19 | 260 | 35.95 | PUT | 11 | 8041 | 61.1 | FALSE | -4.05 | -0.1 |
2025-12-19 | 265 | 38.45 | PUT | 38 | 307 | 61 | FALSE | -4.96 | -0.11 |
2025-12-19 | 270 | 41 | PUT | 30 | 5136 | 60.87 | FALSE | -3.45 | -0.08 |
2025-12-19 | 275 | 43.27 | PUT | 64 | 119 | 60.77 | FALSE | -4.04 | -0.09 |
2025-12-19 | 280 | 46.95 | PUT | 55 | 6009 | 60.64 | FALSE | -3.53 | -0.07 |
2025-12-19 | 285 | 48.73 | PUT | 66 | 207 | 60.55 | TRUE | -4.27 | -0.08 |
2025-12-19 | 290 | 52.83 | PUT | 24 | 2770 | 60.46 | TRUE | -4.22 | -0.07 |
2025-12-19 | 295 | 54.55 | PUT | 19 | 135 | 60.37 | TRUE | -6.55 | -0.11 |
2025-12-19 | 300 | 56.95 | PUT | 63 | 7164 | 60.33 | TRUE | -5.55 | -0.09 |
2025-12-19 | 305 | 66.75 | PUT | 0 | 182 | 60.23 | TRUE | 0 | 0 |
2025-12-19 | 310 | 63.2 | PUT | 16 | 2944 | 60.2 | TRUE | -7.2 | -0.1 |
2025-12-19 | 315 | 66.4 | PUT | 7 | 262 | 60.16 | TRUE | 66.4 | 0 |
2025-12-19 | 320 | 69.65 | PUT | 34 | 4420 | 60.12 | TRUE | -6.11 | -0.08 |
2025-12-19 | 325 | 73.05 | PUT | 27 | 35 | 60.1 | TRUE | 73.05 | 0 |
2025-12-19 | 330 | 77.11 | PUT | 8 | 3137 | 60.08 | TRUE | -4.59 | -0.06 |
2025-12-19 | 335 | 79.35 | PUT | 2 | 4 | 60.01 | TRUE | 79.35 | 0 |
2025-12-19 | 340 | 83.42 | PUT | 2 | 2589 | 60.02 | TRUE | -7.78 | -0.09 |
2025-12-19 | 345 | 87.96 | PUT | 0 | 76 | 60 | TRUE | 0 | 0 |
2025-12-19 | 350 | 89.85 | PUT | 17 | 2194 | 60.03 | TRUE | -6.15 | -0.06 |
2025-12-19 | 360 | 101 | PUT | 1 | 2012 | 60 | TRUE | 101 | 0 |
2025-12-19 | 370 | 105.87 | PUT | 1 | 1343 | 60.09 | TRUE | 105.87 | 0 |
2025-12-19 | 380 | 112.75 | PUT | 0 | 1834 | 60.09 | TRUE | 0 | 0 |
2025-12-19 | 390 | 129.31 | PUT | 0 | 889 | 60.13 | TRUE | 0 | 0 |
2025-12-19 | 400 | 128.27 | PUT | 5 | 1316 | 60.2 | TRUE | 128.27 | 0 |
2025-12-19 | 405 | 133.5 | PUT | 2 | 237 | 60.21 | TRUE | 133.5 | 0 |
2025-12-19 | 410 | 146.05 | PUT | 0 | 696 | 60.3 | TRUE | 0 | 0 |
2025-12-19 | 420 | 149 | PUT | 1 | 1033 | 60.36 | TRUE | -5.95 | -0.04 |
2025-12-19 | 425 | 153.9 | PUT | 0 | 202 | 59.84 | TRUE | 0 | 0 |
2025-12-19 | 430 | 158.72 | PUT | 0 | 700 | 60.51 | TRUE | 0 | 0 |
2025-12-19 | 440 | 163.29 | PUT | 2 | 497 | 60.57 | TRUE | -9.76 | -0.06 |
2025-12-19 | 450 | 177.5 | PUT | 1 | 686 | 60.69 | TRUE | 177.5 | 0 |
2025-12-19 | 460 | 189.75 | PUT | 0 | 317 | 60.82 | TRUE | 0 | 0 |
2025-12-19 | 470 | 192.99 | PUT | 0 | 998 | 61.01 | TRUE | 0 | 0 |
2025-12-19 | 475 | 197.37 | PUT | 0 | 259 | 60.57 | TRUE | 0 | 0 |
2025-12-19 | 480 | 198.15 | PUT | 1 | 152 | 59.89 | TRUE | 198.15 | 0 |
2025-12-19 | 490 | 249.2 | PUT | 0 | 325 | 60.52 | TRUE | 0 | 0 |
2025-12-19 | 500 | 229.34 | PUT | 0 | 1244 | 61.42 | TRUE | 0 | 0 |
2025-12-19 | 510 | 254.2 | PUT | 0 | 175 | 60.24 | TRUE | 0 | 0 |
2025-12-19 | 520 | 242.5 | PUT | 0 | 257 | 61.53 | TRUE | 0 | 0 |
2025-12-19 | 530 | 248.1 | PUT | 0 | 321 | 61.93 | TRUE | 0 | 0 |
2025-12-19 | 540 | 252.2 | PUT | 0 | 322 | 61.96 | TRUE | 0 | 0 |
2025-12-19 | 550 | 267 | PUT | 0 | 180 | 60.39 | TRUE | 0 | 0 |
2025-12-19 | 560 | 286.41 | PUT | 0 | 118 | 60.42 | TRUE | 0 | 0 |
2025-12-19 | 570 | 289.1 | PUT | 0 | 1 | 60.39 | TRUE | 0 | 0 |
2025-12-19 | 580 | 306.31 | PUT | 0 | 2 | 61.46 | TRUE | 0 | 0 |
2025-12-19 | 590 | 307.3 | PUT | 0 | 14 | 61.94 | TRUE | 0 | 0 |
2025-12-19 | 600 | 326.18 | PUT | 0 | 36 | 61.64 | TRUE | 0 | 0 |
2025-12-19 | 610 | 327.52 | PUT | 0 | 24 | 61.71 | TRUE | 0 | 0 |
2025-12-19 | 620 | 332.5 | PUT | 250 | 237 | 63 | TRUE | -13.22 | -0.04 |
2025-12-19 | 630 | 337.47 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
2025-12-19 | 640 | 359.4 | PUT | 0 | 0 | 74.35 | TRUE | 0 | 0 |
2025-12-19 | 650 | 366 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
2025-12-19 | 660 | 381.5 | PUT | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2025-12-19 | 670 | 379.3 | PUT | 0 | 0 | 76.97 | TRUE | 0 | 0 |
2025-12-19 | 680 | 406.29 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2025-12-19 | 690 | 411.19 | PUT | 0 | 0 | 79.05 | TRUE | 0 | 0 |
2025-12-19 | 700 | 406.81 | PUT | 0 | 0 | 78.57 | TRUE | 0 | 0 |
2025-12-19 | 710 | 426.94 | PUT | 0 | 0 | 80.9 | TRUE | 0 | 0 |
2025-12-19 | 720 | 436.85 | PUT | 0 | 0 | 81.88 | TRUE | 0 | 0 |
2025-12-19 | 730 | 444.2 | PUT | 0 | 0 | 82.85 | TRUE | 0 | 0 |
2025-12-19 | 740 | 454.64 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2025-12-19 | 750 | 397 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
2025-12-19 | 760 | 412.4 | PUT | 0 | 0 | 85.67 | TRUE | 0 | 0 |
2025-12-19 | 770 | 398.75 | PUT | 0 | 0 | 86.59 | TRUE | 0 | 0 |
2025-12-19 | 780 | 543.77 | PUT | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2025-12-19 | 790 | 505.1 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
2025-12-19 | 800 | 575.5 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
2025-12-19 | 810 | 428.95 | PUT | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2025-12-19 | 820 | 584.01 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
2025-12-19 | 830 | 493.1 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
2025-12-19 | 840 | 456.7 | PUT | 0 | 0 | 93.97 | TRUE | 0 | 0 |
2025-12-19 | 850 | 493.65 | PUT | 0 | 0 | 94.8 | TRUE | 0 | 0 |
2025-12-19 | 860 | 475.75 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
2025-12-19 | 870 | 645.05 | PUT | 0 | 0 | 96.43 | TRUE | 0 | 0 |
2025-12-19 | 880 | 496.8 | PUT | 0 | 0 | 97.23 | TRUE | 0 | 0 |
2025-12-19 | 890 | 665.4 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
2025-12-19 | 900 | 527.79 | PUT | 0 | 0 | 98.8 | TRUE | 0 | 0 |
2025-12-19 | 910 | 527.25 | PUT | 0 | 0 | 99.57 | TRUE | 0 | 0 |
2025-12-19 | 920 | 534.4 | PUT | 0 | 0 | 100.34 | TRUE | 0 | 0 |
2025-12-19 | 930 | 538.05 | PUT | 0 | 0 | 101.09 | TRUE | 0 | 0 |
2025-12-19 | 940 | 699.76 | PUT | 0 | 0 | 101.84 | TRUE | 0 | 0 |
2025-12-19 | 950 | 666 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
2025-12-19 | 960 | 702.3 | PUT | 0 | 0 | 103.31 | TRUE | 0 | 0 |
2026-01-16 | 5 | 280.13 | CALL | 6 | 12347 | 210.71 | TRUE | 6.93 | 0.03 |
2026-01-16 | 10 | 284.95 | CALL | 0 | 4034 | 203.97 | TRUE | 0 | 0 |
2026-01-16 | 20 | 231.5 | CALL | 0 | 319 | 160.78 | TRUE | 0 | 0 |
2026-01-16 | 30 | 197 | CALL | 0 | 160 | 135.62 | TRUE | 0 | 0 |
2026-01-16 | 40 | 240.25 | CALL | 0 | 71 | 122.15 | TRUE | 0 | 0 |
2026-01-16 | 50 | 208.13 | CALL | 0 | 483 | 114.54 | TRUE | 0 | 0 |
2026-01-16 | 60 | 201.45 | CALL | 0 | 179 | 105.61 | TRUE | 0 | 0 |
2026-01-16 | 70 | 186.59 | CALL | 0 | 299 | 97.66 | TRUE | 0 | 0 |
2026-01-16 | 75 | 218.78 | CALL | 0 | 76 | 99.42 | TRUE | 0 | 0 |
2026-01-16 | 80 | 201 | CALL | 0 | 2579 | 95.38 | TRUE | 0 | 0 |
2026-01-16 | 85 | 175 | CALL | 0 | 908 | 89.56 | TRUE | 0 | 0 |
2026-01-16 | 90 | 194.65 | CALL | 0 | 195 | 90.91 | TRUE | 0 | 0 |
2026-01-16 | 95 | 150.95 | CALL | 0 | 96 | 87.4 | TRUE | 0 | 0 |
2026-01-16 | 100 | 189.75 | CALL | 1 | 1435 | 77.34 | TRUE | 9.62 | 0.05 |
2026-01-16 | 105 | 175.77 | CALL | 0 | 711 | 81.36 | TRUE | 0 | 0 |
2026-01-16 | 110 | 185.95 | CALL | 0 | 497 | 80.12 | TRUE | 0 | 0 |
2026-01-16 | 115 | 133.05 | CALL | 0 | 239 | 78.41 | TRUE | 0 | 0 |
2026-01-16 | 120 | 164.55 | CALL | 0 | 465 | 76.57 | TRUE | 0 | 0 |
2026-01-16 | 125 | 139.2 | CALL | 0 | 685 | 75.37 | TRUE | 0 | 0 |
2026-01-16 | 130 | 155.7 | CALL | 0 | 554 | 74.69 | TRUE | 0 | 0 |
2026-01-16 | 135 | 157.6 | CALL | 0 | 664 | 73.05 | TRUE | 0 | 0 |
2026-01-16 | 140 | 158.15 | CALL | 1 | 579 | 72.16 | TRUE | 158.15 | 0 |
2026-01-16 | 145 | 126.5 | CALL | 0 | 462 | 71.02 | TRUE | 0 | 0 |
2026-01-16 | 150 | 150.65 | CALL | 2 | 3503 | 70.26 | TRUE | 13.31 | 0.1 |
2026-01-16 | 155 | 133.05 | CALL | 0 | 803 | 69.46 | TRUE | 0 | 0 |
2026-01-16 | 160 | 140 | CALL | 6 | 1682 | 68.83 | TRUE | 12.05 | 0.09 |
2026-01-16 | 165 | 131.6 | CALL | 0 | 905 | 67.96 | TRUE | 0 | 0 |
2026-01-16 | 170 | 132.05 | CALL | 4 | 1199 | 67.37 | TRUE | 132.05 | 0 |
2026-01-16 | 175 | 119.15 | CALL | 0 | 1916 | 66.83 | TRUE | 0 | 0 |
2026-01-16 | 180 | 126.9 | CALL | 3 | 2079 | 66.18 | TRUE | 13.7 | 0.12 |
2026-01-16 | 185 | 109.55 | CALL | 0 | 968 | 65.79 | TRUE | 0 | 0 |
2026-01-16 | 190 | 117.64 | CALL | 5 | 1863 | 65.29 | TRUE | 9.59 | 0.09 |
2026-01-16 | 195 | 111.51 | CALL | 8 | 1220 | 65.01 | TRUE | 8.66 | 0.08 |
2026-01-16 | 200 | 108.05 | CALL | 685 | 7274 | 64.72 | TRUE | 8.05 | 0.08 |
2026-01-16 | 210 | 103.24 | CALL | 46 | 2620 | 63.85 | TRUE | 11.91 | 0.13 |
2026-01-16 | 220 | 97.37 | CALL | 23 | 3615 | 63.18 | TRUE | 9.37 | 0.11 |
2026-01-16 | 230 | 91.1 | CALL | 5 | 3227 | 62.71 | TRUE | 11.1 | 0.14 |
2026-01-16 | 240 | 85.4 | CALL | 59 | 8231 | 62.24 | TRUE | 10.28 | 0.14 |
2026-01-16 | 250 | 79.05 | CALL | 273 | 9587 | 61.86 | TRUE | 8.55 | 0.12 |
2026-01-16 | 260 | 74.8 | CALL | 32 | 3480 | 61.58 | TRUE | 10.93 | 0.17 |
2026-01-16 | 270 | 67.3 | CALL | 887 | 4051 | 61.5 | TRUE | 6.5 | 0.11 |
2026-01-16 | 280 | 62.7 | CALL | 263 | 4695 | 61.22 | TRUE | 6.1 | 0.11 |
2026-01-16 | 290 | 58.8 | CALL | 271 | 4297 | 60.94 | FALSE | 6.98 | 0.13 |
2026-01-16 | 300 | 54.3 | CALL | 690 | 21509 | 60.71 | FALSE | 5.85 | 0.12 |
2026-01-16 | 310 | 51.61 | CALL | 266 | 2702 | 60.66 | FALSE | 7.56 | 0.17 |
2026-01-16 | 320 | 47.45 | CALL | 275 | 5312 | 60.58 | FALSE | 5.4 | 0.13 |
2026-01-16 | 330 | 44.3 | CALL | 273 | 5091 | 60.52 | FALSE | 5.32 | 0.14 |
2026-01-16 | 340 | 42.45 | CALL | 205 | 4367 | 60.49 | FALSE | 6.4 | 0.18 |
2026-01-16 | 350 | 38.3 | CALL | 379 | 11213 | 60.51 | FALSE | 4.9 | 0.15 |
2026-01-16 | 360 | 35.95 | CALL | 140 | 3102 | 60.48 | FALSE | 5.85 | 0.19 |
2026-01-16 | 370 | 33.4 | CALL | 38 | 2605 | 60.58 | FALSE | 4.95 | 0.17 |
2026-01-16 | 380 | 31.25 | CALL | 376 | 5883 | 60.67 | FALSE | 5.25 | 0.2 |
2026-01-16 | 390 | 30.27 | CALL | 39 | 2565 | 60.59 | FALSE | 5.27 | 0.21 |
2026-01-16 | 400 | 27.4 | CALL | 515 | 20354 | 60.64 | FALSE | 4.04 | 0.17 |
2026-01-16 | 410 | 26.75 | CALL | 113 | 3222 | 60.71 | FALSE | 5.02 | 0.23 |
2026-01-16 | 420 | 24.4 | CALL | 26 | 6158 | 60.81 | FALSE | 3.75 | 0.18 |
2026-01-16 | 430 | 22.6 | CALL | 39 | 1277 | 60.9 | FALSE | 4.05 | 0.22 |
2026-01-16 | 440 | 22 | CALL | 95 | 4684 | 61.05 | FALSE | 4.5 | 0.26 |
2026-01-16 | 450 | 19.8 | CALL | 222 | 9375 | 61.27 | FALSE | 3.2 | 0.19 |
2026-01-16 | 460 | 18.6 | CALL | 37 | 5509 | 61.38 | FALSE | 3 | 0.19 |
2026-01-16 | 470 | 18.15 | CALL | 473 | 3634 | 61.41 | FALSE | 3.6 | 0.25 |
2026-01-16 | 480 | 16.6 | CALL | 77 | 2109 | 61.54 | FALSE | 2.95 | 0.22 |
2026-01-16 | 490 | 16.28 | CALL | 25 | 2817 | 61.68 | FALSE | 16.28 | 0 |
2026-01-16 | 500 | 14.7 | CALL | 2472 | 24314 | 62.01 | FALSE | 2.55 | 0.21 |
2026-01-16 | 510 | 13.75 | CALL | 71 | 13365 | 61.97 | FALSE | 2.65 | 0.24 |
2026-01-16 | 520 | 13.75 | CALL | 25 | 2459 | 62.14 | FALSE | 3 | 0.28 |
2026-01-16 | 530 | 13.2 | CALL | 70 | 1228 | 62.3 | FALSE | 3.35 | 0.34 |
2026-01-16 | 540 | 12.25 | CALL | 1 | 12504 | 62.48 | FALSE | 2.75 | 0.29 |
2026-01-16 | 550 | 11.3 | CALL | 126 | 5809 | 62.66 | FALSE | 2.38 | 0.27 |
2026-01-16 | 560 | 11 | CALL | 110 | 8864 | 62.83 | FALSE | 2.7 | 0.33 |
2026-01-16 | 570 | 10.5 | CALL | 18 | 1402 | 63.01 | FALSE | 2.6 | 0.33 |
2026-01-16 | 580 | 10.01 | CALL | 55 | 710 | 63.18 | FALSE | 2.41 | 0.32 |
2026-01-16 | 590 | 9.6 | CALL | 46 | 1664 | 63.38 | FALSE | 2.25 | 0.31 |
2026-01-16 | 600 | 8.75 | CALL | 3701 | 18316 | 63.58 | FALSE | 1.75 | 0.25 |
2026-01-16 | 610 | 8.7 | CALL | 25 | 519 | 63.73 | FALSE | 2.1 | 0.32 |
2026-01-16 | 620 | 8.07 | CALL | 50 | 1531 | 63.92 | FALSE | 1.58 | 0.24 |
2026-01-16 | 630 | 7.65 | CALL | 27 | 776 | 64.12 | FALSE | 1.85 | 0.32 |
2026-01-16 | 640 | 7.49 | CALL | 27 | 1359 | 64.27 | FALSE | 1.69 | 0.29 |
2026-01-16 | 650 | 7.25 | CALL | 459 | 3332 | 64.48 | FALSE | 1.9 | 0.36 |
2026-01-16 | 660 | 6.8 | CALL | 30 | 1147 | 64.66 | FALSE | 6.8 | 0 |
2026-01-16 | 670 | 6.58 | CALL | 2 | 778 | 64.91 | FALSE | 1.58 | 0.32 |
2026-01-16 | 680 | 6.35 | CALL | 4 | 387 | 65.12 | FALSE | 1.5 | 0.31 |
2026-01-16 | 690 | 6.1 | CALL | 10 | 513 | 65.3 | FALSE | 6.1 | 0 |
2026-01-16 | 700 | 5.85 | CALL | 79 | 5337 | 65.45 | FALSE | 1.42 | 0.32 |
2026-01-16 | 710 | 5.51 | CALL | 20 | 1412 | 65.69 | FALSE | 1.22 | 0.28 |
2026-01-16 | 720 | 5.4 | CALL | 5 | 212 | 65.89 | FALSE | 5.4 | 0 |
2026-01-16 | 730 | 5.1 | CALL | 2 | 240 | 66.07 | FALSE | 5.1 | 0 |
2026-01-16 | 740 | 4.9 | CALL | 36 | 258 | 66.22 | FALSE | 4.9 | 0 |
2026-01-16 | 750 | 4.9 | CALL | 30 | 629 | 66.48 | FALSE | 1.2 | 0.32 |
2026-01-16 | 760 | 4.15 | CALL | 1 | 378 | 66.64 | FALSE | 4.15 | 0 |
2026-01-16 | 770 | 3.95 | CALL | 1 | 187 | 66.92 | FALSE | 3.95 | 0 |
2026-01-16 | 780 | 4.28 | CALL | 2 | 498 | 67.03 | FALSE | 4.28 | 0 |
2026-01-16 | 790 | 3.7 | CALL | 0 | 163 | 67.27 | FALSE | 0 | 0 |
2026-01-16 | 800 | 4.1 | CALL | 85 | 8299 | 67.41 | FALSE | 1 | 0.32 |
2026-01-16 | 810 | 3.1 | CALL | 0 | 835 | 67.6 | FALSE | 0 | 0 |
2026-01-16 | 820 | 3.12 | CALL | 0 | 470 | 67.77 | FALSE | 0 | 0 |
2026-01-16 | 830 | 3.6 | CALL | 3 | 109 | 68.01 | FALSE | 3.6 | 0 |
2026-01-16 | 840 | 3.5 | CALL | 6 | 110 | 68.23 | FALSE | 3.5 | 0 |
2026-01-16 | 850 | 3.5 | CALL | 3 | 1131 | 68.34 | FALSE | 0.9 | 0.35 |
2026-01-16 | 860 | 2.86 | CALL | 0 | 258 | 68.53 | FALSE | 0 | 0 |
2026-01-16 | 870 | 3.2 | CALL | 0 | 893 | 68.71 | FALSE | 0 | 0 |
2026-01-16 | 880 | 2.86 | CALL | 10 | 746 | 68.89 | FALSE | 0.5 | 0.21 |
2026-01-16 | 890 | 2.95 | CALL | 3 | 862 | 69.06 | FALSE | 0.59 | 0.25 |
2026-01-16 | 900 | 2.94 | CALL | 103 | 6242 | 69.27 | FALSE | 0.72 | 0.32 |
2026-01-16 | 910 | 2.8 | CALL | 1 | 98 | 69.45 | FALSE | 2.8 | 0 |
2026-01-16 | 920 | 2.73 | CALL | 1 | 138 | 69.61 | FALSE | 2.73 | 0 |
2026-01-16 | 930 | 2.14 | CALL | 0 | 694 | 69.78 | FALSE | 0 | 0 |
2026-01-16 | 940 | 2.49 | CALL | 114 | 379 | 70 | FALSE | 0.49 | 0.25 |
2026-01-16 | 950 | 2.55 | CALL | 39 | 2410 | 70.11 | FALSE | 0.67 | 0.36 |
2026-01-16 | 960 | 2.37 | CALL | 149 | 13942 | 70.26 | FALSE | 0.48 | 0.25 |
2026-01-16 | 5 | 0.02 | PUT | 335 | 27004 | 166.38 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.06 | PUT | 475 | 7803 | 150.39 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.16 | PUT | 20 | 12329 | 130.73 | FALSE | -0.01 | -0.06 |
2026-01-16 | 30 | 0.3 | PUT | 26 | 10052 | 118.99 | FALSE | 0.3 | 0 |
2026-01-16 | 40 | 0.46 | PUT | 261 | 3556 | 109.74 | FALSE | -0.05 | -0.1 |
2026-01-16 | 50 | 0.65 | PUT | 85 | 13346 | 102.37 | FALSE | -0.08 | -0.11 |
2026-01-16 | 60 | 0.88 | PUT | 7 | 3105 | 96.34 | FALSE | 0.88 | 0 |
2026-01-16 | 70 | 1.11 | PUT | 1 | 8651 | 91.03 | FALSE | 1.11 | 0 |
2026-01-16 | 75 | 1.26 | PUT | 32 | 1571 | 88.32 | FALSE | -0.15 | -0.11 |
2026-01-16 | 80 | 1.41 | PUT | 5 | 1777 | 86.47 | FALSE | 1.41 | 0 |
2026-01-16 | 85 | 1.6 | PUT | 5 | 1589 | 84.15 | FALSE | -0.2 | -0.11 |
2026-01-16 | 90 | 1.77 | PUT | 3 | 2019 | 82.54 | FALSE | 1.77 | 0 |
2026-01-16 | 95 | 2 | PUT | 3 | 1482 | 80.8 | FALSE | -0.21 | -0.1 |
2026-01-16 | 100 | 2.27 | PUT | 71 | 15183 | 79.06 | FALSE | -0.17 | -0.07 |
2026-01-16 | 105 | 2.87 | PUT | 0 | 1889 | 77.71 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.97 | PUT | 1 | 2566 | 76.3 | FALSE | -0.19 | -0.06 |
2026-01-16 | 115 | 3.32 | PUT | 1 | 2385 | 74.95 | FALSE | 3.32 | 0 |
2026-01-16 | 120 | 3.45 | PUT | 16 | 5576 | 73.81 | FALSE | -0.4 | -0.1 |
2026-01-16 | 125 | 3.75 | PUT | 14 | 2335 | 72.69 | FALSE | 3.75 | 0 |
2026-01-16 | 130 | 4.3 | PUT | 115 | 5492 | 71.58 | FALSE | -0.4 | -0.09 |
2026-01-16 | 135 | 4.7 | PUT | 1 | 6237 | 70.58 | FALSE | -0.68 | -0.13 |
2026-01-16 | 140 | 5.2 | PUT | 712 | 5155 | 69.76 | FALSE | -0.65 | -0.11 |
2026-01-16 | 145 | 5.8 | PUT | 2 | 2877 | 68.9 | FALSE | -0.67 | -0.1 |
2026-01-16 | 150 | 6.55 | PUT | 254 | 12941 | 67.95 | FALSE | -0.49 | -0.07 |
2026-01-16 | 155 | 7.02 | PUT | 1 | 2324 | 67.48 | FALSE | -1.17 | -0.14 |
2026-01-16 | 160 | 7.8 | PUT | 16 | 8668 | 66.81 | FALSE | -0.85 | -0.1 |
2026-01-16 | 165 | 8.65 | PUT | 4 | 7691 | 66.15 | FALSE | -0.95 | -0.1 |
2026-01-16 | 170 | 9.75 | PUT | 13 | 10272 | 65.56 | FALSE | -0.85 | -0.08 |
2026-01-16 | 175 | 10.55 | PUT | 359 | 8051 | 65.15 | FALSE | -1.15 | -0.1 |
2026-01-16 | 180 | 11.74 | PUT | 39 | 8746 | 64.58 | FALSE | -1.26 | -0.1 |
2026-01-16 | 185 | 12.42 | PUT | 3 | 3923 | 64.21 | FALSE | -1.57 | -0.11 |
2026-01-16 | 190 | 13.6 | PUT | 63 | 8594 | 63.83 | FALSE | -1.62 | -0.11 |
2026-01-16 | 195 | 14.86 | PUT | 22 | 6518 | 63.48 | FALSE | -1.49 | -0.09 |
2026-01-16 | 200 | 16.45 | PUT | 134 | 27165 | 63.1 | FALSE | -1.4 | -0.08 |
2026-01-16 | 210 | 19.62 | PUT | 29 | 4303 | 62.51 | FALSE | -1.43 | -0.07 |
2026-01-16 | 220 | 22.83 | PUT | 193 | 9777 | 61.9 | FALSE | -1.97 | -0.08 |
2026-01-16 | 230 | 25.6 | PUT | 359 | 8549 | 61.55 | FALSE | -2.4 | -0.09 |
2026-01-16 | 240 | 29.5 | PUT | 103 | 13600 | 61.14 | FALSE | -3.94 | -0.12 |
2026-01-16 | 250 | 34.5 | PUT | 120 | 14376 | 60.83 | FALSE | -2.6 | -0.07 |
2026-01-16 | 260 | 38.5 | PUT | 73 | 5827 | 60.54 | FALSE | -3.6 | -0.09 |
2026-01-16 | 270 | 42.75 | PUT | 19 | 5165 | 60.32 | FALSE | -5.2 | -0.11 |
2026-01-16 | 280 | 49 | PUT | 193 | 6912 | 60.15 | FALSE | -4.8 | -0.09 |
2026-01-16 | 290 | 53.35 | PUT | 13 | 3720 | 59.97 | TRUE | -6 | -0.1 |
2026-01-16 | 300 | 60.8 | PUT | 147 | 10076 | 59.67 | TRUE | -3.4 | -0.05 |
2026-01-16 | 310 | 65.7 | PUT | 24 | 2720 | 59.75 | TRUE | -4.65 | -0.07 |
2026-01-16 | 320 | 71.95 | PUT | 60 | 3862 | 59.69 | TRUE | -5.3 | -0.07 |
2026-01-16 | 330 | 78.6 | PUT | 13 | 3910 | 59.64 | TRUE | 78.6 | 0 |
2026-01-16 | 340 | 92 | PUT | 0 | 2289 | 59.64 | TRUE | 0 | 0 |
2026-01-16 | 350 | 92.7 | PUT | 130 | 5244 | 59.61 | TRUE | -5.25 | -0.05 |
2026-01-16 | 360 | 99.5 | PUT | 3 | 1209 | 59.61 | TRUE | 99.5 | 0 |
2026-01-16 | 370 | 110.45 | PUT | 0 | 2224 | 59.68 | TRUE | 0 | 0 |
2026-01-16 | 380 | 122.7 | PUT | 0 | 1077 | 59.71 | TRUE | 0 | 0 |
2026-01-16 | 390 | 123.4 | PUT | 1 | 1363 | 59.81 | TRUE | 123.4 | 0 |
2026-01-16 | 400 | 130.2 | PUT | 20 | 2423 | 59.87 | TRUE | -8.15 | -0.06 |
2026-01-16 | 410 | 149 | PUT | 0 | 770 | 59.91 | TRUE | 0 | 0 |
2026-01-16 | 420 | 144.8 | PUT | 0 | 1098 | 59.98 | TRUE | 0 | 0 |
2026-01-16 | 430 | 164.7 | PUT | 0 | 762 | 60.07 | TRUE | 0 | 0 |
2026-01-16 | 440 | 162.42 | PUT | 0 | 819 | 60.14 | TRUE | 0 | 0 |
2026-01-16 | 450 | 182 | PUT | 0 | 2117 | 60.35 | TRUE | 0 | 0 |
2026-01-16 | 460 | 190.22 | PUT | 0 | 1968 | 60.46 | TRUE | 0 | 0 |
2026-01-16 | 470 | 195.59 | PUT | 0 | 866 | 60.57 | TRUE | 0 | 0 |
2026-01-16 | 480 | 225.7 | PUT | 0 | 821 | 60.65 | TRUE | 0 | 0 |
2026-01-16 | 490 | 218 | PUT | 0 | 304 | 60.75 | TRUE | 0 | 0 |
2026-01-16 | 500 | 218.5 | PUT | 7 | 1119 | 60.87 | TRUE | -11.27 | -0.05 |
2026-01-16 | 510 | 269 | PUT | 0 | 199 | 60.2 | TRUE | 0 | 0 |
2026-01-16 | 520 | 248.2 | PUT | 0 | 88 | 60.36 | TRUE | 0 | 0 |
2026-01-16 | 530 | 256.85 | PUT | 0 | 113 | 60.45 | TRUE | 0 | 0 |
2026-01-16 | 540 | 269.53 | PUT | 0 | 1822 | 61.52 | TRUE | 0 | 0 |
2026-01-16 | 550 | 270.6 | PUT | 0 | 260 | 61.38 | TRUE | 0 | 0 |
2026-01-16 | 560 | 287.79 | PUT | 0 | 161 | 61.61 | TRUE | 0 | 0 |
2026-01-16 | 570 | 286.85 | PUT | 0 | 115 | 61.76 | TRUE | 0 | 0 |
2026-01-16 | 580 | 297.9 | PUT | 0 | 3 | 61.94 | TRUE | 0 | 0 |
2026-01-16 | 590 | 314.58 | PUT | 0 | 1 | 62.3 | TRUE | 0 | 0 |
2026-01-16 | 600 | 317.37 | PUT | 2 | 181 | 61.91 | TRUE | 317.37 | 0 |
2026-01-16 | 610 | 329.05 | PUT | 0 | 215 | 62.38 | TRUE | 0 | 0 |
2026-01-16 | 620 | 336.05 | PUT | 0 | 241 | 62.33 | TRUE | 0 | 0 |
2026-01-16 | 630 | 347.35 | PUT | 11 | 207 | 62.16 | TRUE | 347.35 | 0 |
2026-01-16 | 640 | 358.52 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2026-01-16 | 650 | 375.02 | PUT | 0 | 0 | 73 | TRUE | 0 | 0 |
2026-01-16 | 660 | 383.81 | PUT | 0 | 0 | 73.18 | TRUE | 0 | 0 |
2026-01-16 | 670 | 390.78 | PUT | 0 | 1 | 76.15 | TRUE | 0 | 0 |
2026-01-16 | 680 | 396.99 | PUT | 0 | 0 | 76.5 | TRUE | 0 | 0 |
2026-01-16 | 690 | 407.05 | PUT | 0 | 0 | 77.49 | TRUE | 0 | 0 |
2026-01-16 | 700 | 416.75 | PUT | 2 | 1 | 75.67 | TRUE | 416.75 | 0 |
2026-01-16 | 710 | 428.5 | PUT | 0 | 1 | 79.43 | TRUE | 0 | 0 |
2026-01-16 | 720 | 434 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2026-01-16 | 730 | 443.78 | PUT | 0 | 0 | 81.18 | TRUE | 0 | 0 |
2026-01-16 | 740 | 453.92 | PUT | 0 | 0 | 82.1 | TRUE | 0 | 0 |
2026-01-16 | 750 | 463.45 | PUT | 0 | 0 | 81.56 | TRUE | 0 | 0 |
2026-01-16 | 760 | 473.82 | PUT | 0 | 0 | 83.91 | TRUE | 0 | 0 |
2026-01-16 | 770 | 483.51 | PUT | 0 | 0 | 84.79 | TRUE | 0 | 0 |
2026-01-16 | 780 | 493.48 | PUT | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2026-01-16 | 790 | 404.9 | PUT | 0 | 0 | 86.52 | TRUE | 0 | 0 |
2026-01-16 | 800 | 515.39 | PUT | 0 | 0 | 87.37 | TRUE | 0 | 0 |
2026-01-16 | 810 | 456.2 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
2026-01-16 | 820 | 463.85 | PUT | 0 | 0 | 89.04 | TRUE | 0 | 0 |
2026-01-16 | 830 | 468.76 | PUT | 0 | 0 | 89.86 | TRUE | 0 | 0 |
2026-01-16 | 840 | 448.85 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
2026-01-16 | 850 | 454.3 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
2026-01-16 | 860 | 504.3 | PUT | 0 | 0 | 92.11 | TRUE | 0 | 0 |
2026-01-16 | 870 | 467.15 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2026-01-16 | 880 | 590.52 | PUT | 0 | 0 | 83.24 | TRUE | 0 | 0 |
2026-01-16 | 890 | 484.55 | PUT | 0 | 0 | 95.28 | TRUE | 0 | 0 |
2026-01-16 | 900 | 618 | PUT | 0 | 0 | 84.72 | TRUE | 0 | 0 |
2026-01-16 | 910 | 523.75 | PUT | 0 | 0 | 96.78 | TRUE | 0 | 0 |
2026-01-16 | 920 | 524.15 | PUT | 0 | 0 | 97.52 | TRUE | 0 | 0 |
2026-01-16 | 930 | 536.8 | PUT | 0 | 0 | 98.25 | TRUE | 0 | 0 |
2026-01-16 | 940 | 551.4 | PUT | 0 | 0 | 98.97 | TRUE | 0 | 0 |
2026-01-16 | 950 | 660.49 | PUT | 0 | 0 | 99.68 | TRUE | 0 | 0 |
2026-01-16 | 960 | 678.85 | PUT | 0 | 0 | 100.39 | TRUE | 0 | 0 |
2026-03-20 | 110 | 179.3 | CALL | 5 | 90 | 76.05 | TRUE | 5.6 | 0.03 |
2026-03-20 | 115 | 167.6 | CALL | 0 | 42 | 76.6 | TRUE | 0 | 0 |
2026-03-20 | 120 | 183.09 | CALL | 0 | 544 | 73.54 | TRUE | 0 | 0 |
2026-03-20 | 125 | 170.15 | CALL | 0 | 128 | 73.33 | TRUE | 0 | 0 |
2026-03-20 | 130 | 173.72 | CALL | 0 | 103 | 72.29 | TRUE | 0 | 0 |
2026-03-20 | 135 | 163 | CALL | 1 | 77 | 74.51 | TRUE | 163 | 0 |
2026-03-20 | 140 | 155.5 | CALL | 0 | 160 | 70.44 | TRUE | 0 | 0 |
2026-03-20 | 145 | 142.7 | CALL | 0 | 131 | 69.54 | TRUE | 0 | 0 |
2026-03-20 | 150 | 152.08 | CALL | 1 | 246 | 69.12 | TRUE | 152.08 | 0 |
2026-03-20 | 155 | 147.1 | CALL | 10 | 130 | 67.66 | TRUE | 13.7 | 0.1 |
2026-03-20 | 160 | 141.45 | CALL | 1 | 130 | 66.91 | TRUE | 141.45 | 0 |
2026-03-20 | 165 | 130.32 | CALL | 0 | 176 | 67.11 | TRUE | 0 | 0 |
2026-03-20 | 170 | 130.05 | CALL | 0 | 116 | 66.81 | TRUE | 0 | 0 |
2026-03-20 | 175 | 121.75 | CALL | 0 | 527 | 65.47 | TRUE | 0 | 0 |
2026-03-20 | 180 | 129.61 | CALL | 1 | 159 | 65.44 | TRUE | 12.71 | 0.11 |
2026-03-20 | 185 | 112 | CALL | 0 | 276 | 64.66 | TRUE | 0 | 0 |
2026-03-20 | 190 | 109.95 | CALL | 0 | 137 | 64.47 | TRUE | 0 | 0 |
2026-03-20 | 195 | 106.6 | CALL | 0 | 145 | 64.09 | TRUE | 0 | 0 |
2026-03-20 | 200 | 116.3 | CALL | 10 | 1304 | 63.6 | TRUE | 13.3 | 0.13 |
2026-03-20 | 210 | 108.7 | CALL | 50 | 198 | 63.06 | TRUE | 10.71 | 0.11 |
2026-03-20 | 215 | 106.32 | CALL | 7 | 105 | 62.82 | TRUE | 106.32 | 0 |
2026-03-20 | 220 | 103.85 | CALL | 14 | 730 | 62.59 | TRUE | 13.75 | 0.15 |
2026-03-20 | 225 | 100.32 | CALL | 1 | 332 | 62.39 | TRUE | 100.32 | 0 |
2026-03-20 | 230 | 96.57 | CALL | 3 | 470 | 62.19 | TRUE | 10.22 | 0.12 |
2026-03-20 | 235 | 93.91 | CALL | 1 | 468 | 62.01 | TRUE | 12.73 | 0.16 |
2026-03-20 | 240 | 91.05 | CALL | 53 | 1019 | 61.87 | TRUE | 9.05 | 0.11 |
2026-03-20 | 245 | 88.25 | CALL | 13 | 1008 | 61.69 | TRUE | 9.55 | 0.12 |
2026-03-20 | 250 | 84.24 | CALL | 63 | 1629 | 61.56 | TRUE | 8.62 | 0.11 |
2026-03-20 | 260 | 82.05 | CALL | 38 | 874 | 61.3 | TRUE | 11.73 | 0.17 |
2026-03-20 | 270 | 76.02 | CALL | 55 | 1458 | 61.12 | TRUE | 9.27 | 0.14 |
2026-03-20 | 280 | 69.9 | CALL | 45 | 1577 | 60.96 | TRUE | 6.2 | 0.1 |
2026-03-20 | 290 | 68.25 | CALL | 33 | 1622 | 60.82 | FALSE | 9.52 | 0.16 |
2026-03-20 | 300 | 62 | CALL | 71 | 3369 | 60.7 | FALSE | 6.39 | 0.11 |
2026-03-20 | 310 | 59.5 | CALL | 9 | 792 | 60.62 | FALSE | 8.55 | 0.17 |
2026-03-20 | 320 | 56.45 | CALL | 12 | 1369 | 60.56 | FALSE | 8.65 | 0.18 |
2026-03-20 | 330 | 54.03 | CALL | 25 | 1972 | 60.51 | FALSE | 7.93 | 0.17 |
2026-03-20 | 340 | 50.5 | CALL | 203 | 725 | 60.5 | FALSE | 7.35 | 0.17 |
2026-03-20 | 350 | 47.45 | CALL | 37 | 3707 | 60.48 | FALSE | 6.5 | 0.16 |
2026-03-20 | 360 | 44.28 | CALL | 5 | 946 | 60.48 | FALSE | 7.53 | 0.2 |
2026-03-20 | 370 | 41.52 | CALL | 26 | 440 | 60.49 | FALSE | 4.82 | 0.13 |
2026-03-20 | 380 | 37 | CALL | 3 | 848 | 60.51 | FALSE | 3.25 | 0.1 |
2026-03-20 | 390 | 35.6 | CALL | 159 | 744 | 60.54 | FALSE | 3.27 | 0.1 |
2026-03-20 | 400 | 34.4 | CALL | 103 | 3985 | 60.59 | FALSE | 4.58 | 0.15 |
2026-03-20 | 410 | 33.84 | CALL | 6 | 4184 | 60.64 | FALSE | 5.73 | 0.2 |
2026-03-20 | 420 | 31.4 | CALL | 11 | 813 | 60.71 | FALSE | 6.2 | 0.25 |
2026-03-20 | 430 | 29.7 | CALL | 3 | 731 | 60.85 | FALSE | 4.88 | 0.2 |
2026-03-20 | 440 | 28.61 | CALL | 7 | 435 | 60.86 | FALSE | 5.31 | 0.23 |
2026-03-20 | 450 | 26.6 | CALL | 53 | 2322 | 60.95 | FALSE | 5.17 | 0.24 |
2026-03-20 | 460 | 25.75 | CALL | 5 | 277 | 61.09 | FALSE | 5.05 | 0.24 |
2026-03-20 | 470 | 22.1 | CALL | 37 | 860 | 61.16 | FALSE | 2.45 | 0.12 |
2026-03-20 | 480 | 23.35 | CALL | 13 | 823 | 61.24 | FALSE | 5.1 | 0.28 |
2026-03-20 | 490 | 20.16 | CALL | 1 | 268 | 61.38 | FALSE | 20.16 | 0 |
2026-03-20 | 500 | 20.06 | CALL | 595 | 2552 | 61.51 | FALSE | 3.41 | 0.2 |
2026-03-20 | 510 | 20.2 | CALL | 1 | 308 | 61.61 | FALSE | 20.2 | 0 |
2026-03-20 | 520 | 18.98 | CALL | 24 | 1007 | 61.71 | FALSE | 3.77 | 0.25 |
2026-03-20 | 530 | 17.6 | CALL | 12 | 288 | 61.87 | FALSE | 17.6 | 0 |
2026-03-20 | 540 | 17.1 | CALL | 34 | 5019 | 61.97 | FALSE | 3.8 | 0.29 |
2026-03-20 | 550 | 16.36 | CALL | 10 | 2743 | 62.1 | FALSE | 3.36 | 0.26 |
2026-03-20 | 560 | 12.25 | CALL | 0 | 415 | 62.24 | FALSE | 0 | 0 |
2026-03-20 | 570 | 12.17 | CALL | 0 | 1253 | 62.33 | FALSE | 0 | 0 |
2026-03-20 | 580 | 14.39 | CALL | 4 | 215 | 62.5 | FALSE | 3.34 | 0.3 |
2026-03-20 | 590 | 11.24 | CALL | 0 | 90 | 62.63 | FALSE | 0 | 0 |
2026-03-20 | 600 | 12.7 | CALL | 476 | 3817 | 62.92 | FALSE | 2.5 | 0.25 |
2026-03-20 | 610 | 9.9 | CALL | 0 | 86 | 62.92 | FALSE | 0 | 0 |
2026-03-20 | 620 | 12.12 | CALL | 5 | 256 | 63.02 | FALSE | 2.87 | 0.31 |
2026-03-20 | 630 | 11.2 | CALL | 31 | 13937 | 63.35 | FALSE | 2.01 | 0.22 |
2026-03-20 | 110 | 3.7 | PUT | 13 | 1194 | 72.91 | FALSE | -0.32 | -0.08 |
2026-03-20 | 115 | 4.1 | PUT | 2 | 17 | 71.73 | FALSE | 4.1 | 0 |
2026-03-20 | 120 | 4.5 | PUT | 2 | 739 | 70.88 | FALSE | -0.45 | -0.09 |
2026-03-20 | 125 | 5.1 | PUT | 12 | 1090 | 69.91 | FALSE | -0.42 | -0.08 |
2026-03-20 | 130 | 5.55 | PUT | 1 | 712 | 69.12 | FALSE | -0.61 | -0.1 |
2026-03-20 | 135 | 6.22 | PUT | 1 | 674 | 68.13 | FALSE | -0.68 | -0.1 |
2026-03-20 | 140 | 6.95 | PUT | 2 | 625 | 67.6 | FALSE | -0.7 | -0.09 |
2026-03-20 | 145 | 8.65 | PUT | 0 | 70628 | 66.94 | FALSE | 0 | 0 |
2026-03-20 | 150 | 8.25 | PUT | 50 | 72944 | 66.37 | FALSE | 8.25 | 0 |
2026-03-20 | 155 | 9.1 | PUT | 2 | 193 | 65.75 | FALSE | -1.15 | -0.11 |
2026-03-20 | 160 | 9.95 | PUT | 2 | 687 | 65.25 | FALSE | 9.95 | 0 |
2026-03-20 | 165 | 10.97 | PUT | 3 | 524 | 64.76 | FALSE | 10.97 | 0 |
2026-03-20 | 170 | 11.88 | PUT | 9 | 1695 | 64.32 | FALSE | -1.57 | -0.12 |
2026-03-20 | 175 | 12.85 | PUT | 38 | 302 | 63.96 | FALSE | -1.65 | -0.11 |
2026-03-20 | 180 | 14.25 | PUT | 343 | 6197 | 63.58 | FALSE | -1.75 | -0.11 |
2026-03-20 | 185 | 15.45 | PUT | 3 | 504 | 63.2 | FALSE | -1.95 | -0.11 |
2026-03-20 | 190 | 16.79 | PUT | 15 | 2281 | 62.84 | FALSE | -1.81 | -0.1 |
2026-03-20 | 195 | 18.08 | PUT | 3 | 1502 | 62.59 | FALSE | -1.92 | -0.1 |
2026-03-20 | 200 | 19.8 | PUT | 79 | 7918 | 62.31 | FALSE | -1.7 | -0.08 |
2026-03-20 | 210 | 22.75 | PUT | 8 | 2790 | 61.87 | FALSE | -2.48 | -0.1 |
2026-03-20 | 215 | 24.35 | PUT | 2 | 2148 | 61.63 | FALSE | 24.35 | 0 |
2026-03-20 | 220 | 26.85 | PUT | 15 | 3860 | 61.31 | FALSE | -1.82 | -0.06 |
2026-03-20 | 225 | 28.45 | PUT | 18 | 1464 | 61.26 | FALSE | -1.92 | -0.06 |
2026-03-20 | 230 | 30.54 | PUT | 23 | 2417 | 61.08 | FALSE | -2.21 | -0.07 |
2026-03-20 | 235 | 31.95 | PUT | 11 | 1823 | 60.92 | FALSE | -3.05 | -0.09 |
2026-03-20 | 240 | 33.95 | PUT | 23 | 5613 | 60.79 | FALSE | -2.87 | -0.08 |
2026-03-20 | 245 | 36.2 | PUT | 16 | 1561 | 60.68 | FALSE | -3.23 | -0.08 |
2026-03-20 | 250 | 38.64 | PUT | 45 | 3899 | 60.54 | FALSE | -3.71 | -0.09 |
2026-03-20 | 260 | 43.44 | PUT | 64 | 1990 | 60.35 | FALSE | -4.16 | -0.09 |
2026-03-20 | 270 | 48.5 | PUT | 113 | 2974 | 60.16 | FALSE | -3.9 | -0.07 |
2026-03-20 | 280 | 53.65 | PUT | 31 | 3918 | 60.03 | FALSE | -4 | -0.07 |
2026-03-20 | 290 | 59.62 | PUT | 52 | 3005 | 59.91 | TRUE | -4.03 | -0.06 |
2026-03-20 | 300 | 65 | PUT | 131 | 3374 | 59.82 | TRUE | -6.15 | -0.09 |
2026-03-20 | 310 | 71.05 | PUT | 33 | 1058 | 59.73 | TRUE | -5.55 | -0.07 |
2026-03-20 | 320 | 77.4 | PUT | 23 | 656 | 59.69 | TRUE | -4.75 | -0.06 |
2026-03-20 | 330 | 84 | PUT | 11 | 468 | 59.64 | TRUE | -6.82 | -0.08 |
2026-03-20 | 340 | 90.75 | PUT | 21 | 677 | 59.62 | TRUE | -7.85 | -0.08 |
2026-03-20 | 350 | 98.53 | PUT | 2 | 627 | 59.63 | TRUE | -7.47 | -0.07 |
2026-03-20 | 360 | 112.55 | PUT | 0 | 243 | 59.6 | TRUE | 0 | 0 |
2026-03-20 | 370 | 116.85 | PUT | 0 | 157 | 59.64 | TRUE | 0 | 0 |
2026-03-20 | 380 | 121.9 | PUT | 2 | 303 | 59.76 | TRUE | 121.9 | 0 |
2026-03-20 | 390 | 131.97 | PUT | 0 | 129 | 59.67 | TRUE | 0 | 0 |
2026-03-20 | 400 | 136.3 | PUT | 2 | 300 | 59.75 | TRUE | 136.3 | 0 |
2026-03-20 | 410 | 165.45 | PUT | 0 | 165 | 59.76 | TRUE | 0 | 0 |
2026-03-20 | 420 | 148.8 | PUT | 0 | 249 | 59.76 | TRUE | 0 | 0 |
2026-03-20 | 430 | 174 | PUT | 0 | 32 | 59.82 | TRUE | 0 | 0 |
2026-03-20 | 440 | 174.06 | PUT | 0 | 64 | 59.86 | TRUE | 0 | 0 |
2026-03-20 | 450 | 185.8 | PUT | 0 | 631 | 60.12 | TRUE | 0 | 0 |
2026-03-20 | 460 | 187.23 | PUT | 0 | 5 | 59.66 | TRUE | 0 | 0 |
2026-03-20 | 470 | 194 | PUT | 0 | 32 | 59.76 | TRUE | 0 | 0 |
2026-03-20 | 480 | 225.9 | PUT | 0 | 16 | 59.91 | TRUE | 0 | 0 |
2026-03-20 | 490 | 213.8 | PUT | 0 | 203 | 59.9 | TRUE | 0 | 0 |
2026-03-20 | 500 | 222.25 | PUT | 0 | 260 | 60.63 | TRUE | 0 | 0 |
2026-03-20 | 510 | 240.8 | PUT | 0 | 34 | 60.12 | TRUE | 0 | 0 |
2026-03-20 | 520 | 267.88 | PUT | 0 | 57 | 60.2 | TRUE | 0 | 0 |
2026-03-20 | 530 | 280.95 | PUT | 0 | 100 | 60.29 | TRUE | 0 | 0 |
2026-03-20 | 540 | 315.8 | PUT | 0 | 79 | 59.69 | TRUE | 0 | 0 |
2026-03-20 | 550 | 277.05 | PUT | 0 | 46 | 60.39 | TRUE | 0 | 0 |
2026-03-20 | 560 | 320.15 | PUT | 0 | 55 | 60.52 | TRUE | 0 | 0 |
2026-03-20 | 570 | 295.95 | PUT | 0 | 19 | 60.52 | TRUE | 0 | 0 |
2026-03-20 | 580 | 335.05 | PUT | 0 | 5 | 60.51 | TRUE | 0 | 0 |
2026-03-20 | 590 | 303.76 | PUT | 0 | 41 | 59.71 | TRUE | 0 | 0 |
2026-03-20 | 600 | 319.84 | PUT | 2 | 145 | 67.53 | TRUE | 319.84 | 0 |
2026-03-20 | 610 | 326.15 | PUT | 0 | 1 | 60.7 | TRUE | 0 | 0 |
2026-03-20 | 620 | 334.5 | PUT | 0 | 1 | 61.81 | TRUE | 0 | 0 |
2026-03-20 | 630 | 346.35 | PUT | 0 | 42 | 61.75 | TRUE | 0 | 0 |
2026-06-18 | 5 | 283.93 | CALL | 386 | 5692 | 219.89 | TRUE | 283.93 | 0 |
2026-06-18 | 10 | 277.83 | CALL | 2 | 125 | 166.66 | TRUE | 277.83 | 0 |
2026-06-18 | 15 | 241.8 | CALL | 0 | 1 | 142.55 | TRUE | 0 | 0 |
2026-06-18 | 20 | 336.48 | CALL | 0 | 12 | 136.12 | TRUE | 0 | 0 |
2026-06-18 | 25 | 249.6 | CALL | 0 | 9 | 121.56 | TRUE | 0 | 0 |
2026-06-18 | 30 | 220.42 | CALL | 0 | 5 | 114.05 | TRUE | 0 | 0 |
2026-06-18 | 35 | 196.21 | CALL | 0 | 25 | 108.61 | TRUE | 0 | 0 |
2026-06-18 | 40 | 198.8 | CALL | 0 | 9 | 106.89 | TRUE | 0 | 0 |
2026-06-18 | 45 | 215.75 | CALL | 0 | 0 | 104.49 | TRUE | 0 | 0 |
2026-06-18 | 50 | 230.2 | CALL | 0 | 871 | 97.56 | TRUE | 0 | 0 |
2026-06-18 | 60 | 229.71 | CALL | 4 | 108 | 91.49 | TRUE | 229.71 | 0 |
2026-06-18 | 70 | 210.02 | CALL | 0 | 234 | 89.95 | TRUE | 0 | 0 |
2026-06-18 | 75 | 190.8 | CALL | 0 | 170 | 87.42 | TRUE | 0 | 0 |
2026-06-18 | 80 | 208.9 | CALL | 0 | 799 | 82.72 | TRUE | 0 | 0 |
2026-06-18 | 85 | 161.15 | CALL | 0 | 808 | 81.32 | TRUE | 0 | 0 |
2026-06-18 | 90 | 193 | CALL | 0 | 287 | 80.64 | TRUE | 0 | 0 |
2026-06-18 | 95 | 172.35 | CALL | 0 | 218 | 79.08 | TRUE | 0 | 0 |
2026-06-18 | 100 | 191.6 | CALL | 1 | 2145 | 76.63 | TRUE | 191.6 | 0 |
2026-06-18 | 105 | 163.9 | CALL | 0 | 2690 | 75.38 | TRUE | 0 | 0 |
2026-06-18 | 110 | 161.5 | CALL | 0 | 546 | 75.07 | TRUE | 0 | 0 |
2026-06-18 | 115 | 171.73 | CALL | 0 | 249 | 72.91 | TRUE | 0 | 0 |
2026-06-18 | 120 | 167.6 | CALL | 0 | 334 | 72.42 | TRUE | 0 | 0 |
2026-06-18 | 125 | 170.9 | CALL | 0 | 178 | 71 | TRUE | 0 | 0 |
2026-06-18 | 130 | 171.65 | CALL | 15 | 188 | 70.4 | TRUE | 171.65 | 0 |
2026-06-18 | 135 | 158.35 | CALL | 0 | 298 | 69.4 | TRUE | 0 | 0 |
2026-06-18 | 140 | 161.97 | CALL | 1 | 1089 | 68.76 | TRUE | 161.97 | 0 |
2026-06-18 | 145 | 159.05 | CALL | 5 | 317 | 68.09 | TRUE | 12.25 | 0.08 |
2026-06-18 | 150 | 156.34 | CALL | 4 | 4631 | 67.55 | TRUE | 156.34 | 0 |
2026-06-18 | 155 | 147.1 | CALL | 0 | 356 | 67.06 | TRUE | 0 | 0 |
2026-06-18 | 160 | 137.74 | CALL | 0 | 926 | 66.64 | TRUE | 0 | 0 |
2026-06-18 | 165 | 144.1 | CALL | 2 | 1177 | 66.08 | TRUE | 9.93 | 0.07 |
2026-06-18 | 170 | 127.1 | CALL | 0 | 1648 | 66.31 | TRUE | 0 | 0 |
2026-06-18 | 175 | 135.1 | CALL | 2 | 1307 | 65.25 | TRUE | 7.2 | 0.06 |
2026-06-18 | 180 | 132.6 | CALL | 8 | 2302 | 65.25 | TRUE | 132.6 | 0 |
2026-06-18 | 185 | 118.5 | CALL | 0 | 1848 | 64.46 | TRUE | 0 | 0 |
2026-06-18 | 190 | 118.65 | CALL | 0 | 2697 | 64.19 | TRUE | 0 | 0 |
2026-06-18 | 195 | 123.5 | CALL | 1 | 1491 | 63.92 | TRUE | 123.5 | 0 |
2026-06-18 | 200 | 122.4 | CALL | 336 | 4008 | 63.7 | TRUE | 11.4 | 0.1 |
2026-06-18 | 210 | 113.9 | CALL | 28 | 7441 | 63.2 | TRUE | 9.19 | 0.09 |
2026-06-18 | 220 | 109.25 | CALL | 86 | 2735 | 62.75 | TRUE | 9.6 | 0.1 |
2026-06-18 | 230 | 104.1 | CALL | 18 | 4270 | 62.41 | TRUE | 11.99 | 0.13 |
2026-06-18 | 240 | 98 | CALL | 363 | 2654 | 62.1 | TRUE | 8 | 0.09 |
2026-06-18 | 250 | 94.6 | CALL | 86 | 4440 | 61.82 | TRUE | 9.45 | 0.11 |
2026-06-18 | 260 | 87.9 | CALL | 29 | 3895 | 61.62 | TRUE | 9.9 | 0.13 |
2026-06-18 | 270 | 84.75 | CALL | 19 | 1877 | 61.42 | TRUE | 10.26 | 0.14 |
2026-06-18 | 280 | 79.39 | CALL | 46 | 3208 | 61.28 | TRUE | 6.84 | 0.09 |
2026-06-18 | 290 | 78.05 | CALL | 18 | 2118 | 61.14 | FALSE | 10.9 | 0.16 |
2026-06-18 | 300 | 72.51 | CALL | 137 | 9069 | 61.03 | FALSE | 7.51 | 0.12 |
2026-06-18 | 310 | 69.8 | CALL | 19 | 2431 | 60.94 | FALSE | 9.83 | 0.16 |
2026-06-18 | 320 | 67 | CALL | 25 | 2367 | 60.86 | FALSE | 9.1 | 0.16 |
2026-06-18 | 330 | 62.6 | CALL | 219 | 10618 | 60.82 | FALSE | 8.45 | 0.16 |
2026-06-18 | 340 | 59.8 | CALL | 15 | 3375 | 60.77 | FALSE | 8.45 | 0.16 |
2026-06-18 | 350 | 56.76 | CALL | 55 | 5027 | 60.75 | FALSE | 6.76 | 0.14 |
2026-06-18 | 360 | 53.6 | CALL | 19 | 3956 | 60.74 | FALSE | 6.66 | 0.14 |
2026-06-18 | 370 | 49.59 | CALL | 8 | 2756 | 60.73 | FALSE | 49.59 | 0 |
2026-06-18 | 380 | 49.45 | CALL | 2 | 2350 | 60.73 | FALSE | 6.45 | 0.15 |
2026-06-18 | 390 | 47.1 | CALL | 8 | 2410 | 60.75 | FALSE | 7.27 | 0.18 |
2026-06-18 | 400 | 43.5 | CALL | 328 | 10648 | 60.88 | FALSE | 4.92 | 0.13 |
2026-06-18 | 410 | 42.8 | CALL | 1 | 1924 | 60.8 | FALSE | 7.41 | 0.21 |
2026-06-18 | 420 | 41.3 | CALL | 21 | 8699 | 60.84 | FALSE | 7.05 | 0.21 |
2026-06-18 | 430 | 38.05 | CALL | 1 | 1416 | 60.88 | FALSE | 5.18 | 0.16 |
2026-06-18 | 440 | 36.5 | CALL | 16 | 2184 | 60.93 | FALSE | 5.5 | 0.18 |
2026-06-18 | 450 | 34.65 | CALL | 25 | 5322 | 60.99 | FALSE | 5.3 | 0.18 |
2026-06-18 | 460 | 32.75 | CALL | 1 | 1155 | 61.05 | FALSE | 5.05 | 0.18 |
2026-06-18 | 470 | 32.43 | CALL | 1 | 866 | 61.12 | FALSE | 5.4 | 0.2 |
2026-06-18 | 480 | 31.3 | CALL | 5 | 2134 | 61.23 | FALSE | 4.7 | 0.18 |
2026-06-18 | 490 | 29.04 | CALL | 98 | 11579 | 61.33 | FALSE | 4.69 | 0.19 |
2026-06-18 | 500 | 28 | CALL | 87 | 7609 | 61.34 | FALSE | 3.75 | 0.15 |
2026-06-18 | 510 | 25.4 | CALL | 4 | 879 | 61.43 | FALSE | 3.3 | 0.15 |
2026-06-18 | 520 | 21.25 | CALL | 0 | 1237 | 61.51 | FALSE | 0 | 0 |
2026-06-18 | 530 | 24.14 | CALL | 1 | 915 | 61.61 | FALSE | 3.47 | 0.17 |
2026-06-18 | 540 | 24.6 | CALL | 72 | 2589 | 61.68 | FALSE | 4.6 | 0.23 |
2026-06-18 | 550 | 22.8 | CALL | 11 | 3021 | 61.89 | FALSE | 4.01 | 0.21 |
2026-06-18 | 560 | 19.3 | CALL | 0 | 1553 | 61.9 | FALSE | 0 | 0 |
2026-06-18 | 570 | 20.9 | CALL | 2 | 389 | 62.01 | FALSE | 20.9 | 0 |
2026-06-18 | 580 | 20.7 | CALL | 51 | 380 | 62.09 | FALSE | 20.7 | 0 |
2026-06-18 | 590 | 20.2 | CALL | 2 | 1306 | 62.21 | FALSE | 20.2 | 0 |
2026-06-18 | 600 | 19.95 | CALL | 75 | 4067 | 62.31 | FALSE | 4.1 | 0.26 |
2026-06-18 | 610 | 18.95 | CALL | 1 | 274 | 62.47 | FALSE | 18.95 | 0 |
2026-06-18 | 620 | 15.5 | CALL | 0 | 741 | 62.61 | FALSE | 0 | 0 |
2026-06-18 | 630 | 14 | CALL | 0 | 197 | 62.73 | FALSE | 0 | 0 |
2026-06-18 | 640 | 17.05 | CALL | 13 | 321 | 62.75 | FALSE | 17.05 | 0 |
2026-06-18 | 650 | 16.7 | CALL | 28 | 2631 | 62.86 | FALSE | 3.2 | 0.24 |
2026-06-18 | 660 | 14.95 | CALL | 4 | 953 | 63 | FALSE | 2.09 | 0.16 |
2026-06-18 | 670 | 12.31 | CALL | 0 | 163 | 63.17 | FALSE | 0 | 0 |
2026-06-18 | 680 | 14.05 | CALL | 1 | 1836 | 63.19 | FALSE | 2.05 | 0.17 |
2026-06-18 | 690 | 12 | CALL | 0 | 2376 | 63.37 | FALSE | 0 | 0 |
2026-06-18 | 700 | 14.1 | CALL | 120 | 7965 | 63.47 | FALSE | 2.75 | 0.24 |
2026-06-18 | 710 | 12.1 | CALL | 1 | 1077 | 63.57 | FALSE | 12.1 | 0 |
2026-06-18 | 720 | 10.94 | CALL | 0 | 866 | 63.71 | FALSE | 0 | 0 |
2026-06-18 | 730 | 12.95 | CALL | 1517 | 1043 | 63.8 | FALSE | 12.95 | 0 |
2026-06-18 | 740 | 12.55 | CALL | 5 | 594 | 63.86 | FALSE | 3.05 | 0.32 |
2026-06-18 | 750 | 12 | CALL | 14 | 3506 | 63.97 | FALSE | 12 | 0 |
2026-06-18 | 760 | 10.5 | CALL | 0 | 190 | 64.17 | FALSE | 0 | 0 |
2026-06-18 | 770 | 11.35 | CALL | 14 | 141 | 64.2 | FALSE | 11.35 | 0 |
2026-06-18 | 780 | 12.17 | CALL | 0 | 1612 | 64.33 | FALSE | 0 | 0 |
2026-06-18 | 790 | 10.8 | CALL | 1 | 592 | 64.43 | FALSE | 2.35 | 0.28 |
2026-06-18 | 800 | 10.45 | CALL | 279 | 5397 | 64.55 | FALSE | 2.45 | 0.31 |
2026-06-18 | 810 | 8.05 | CALL | 0 | 1129 | 64.66 | FALSE | 0 | 0 |
2026-06-18 | 820 | 8.8 | CALL | 50 | 797 | 64.79 | FALSE | 1 | 0.13 |
2026-06-18 | 830 | 8.05 | CALL | 0 | 38 | 64.94 | FALSE | 0 | 0 |
2026-06-18 | 840 | 8.55 | CALL | 0 | 293 | 65.04 | FALSE | 0 | 0 |
2026-06-18 | 850 | 9.35 | CALL | 2 | 408 | 65.17 | FALSE | 2.21 | 0.31 |
2026-06-18 | 860 | 5.1 | CALL | 0 | 115 | 65.27 | FALSE | 0 | 0 |
2026-06-18 | 870 | 8 | CALL | 0 | 145 | 65.41 | FALSE | 0 | 0 |
2026-06-18 | 880 | 6.4 | CALL | 0 | 186 | 65.53 | FALSE | 0 | 0 |
2026-06-18 | 890 | 7.4 | CALL | 0 | 69 | 65.64 | FALSE | 0 | 0 |
2026-06-18 | 900 | 7.89 | CALL | 121 | 7575 | 65.74 | FALSE | 1.55 | 0.24 |
2026-06-18 | 910 | 7.3 | CALL | 7 | 82 | 65.87 | FALSE | 7.3 | 0 |
2026-06-18 | 920 | 6.07 | CALL | 0 | 246 | 65.94 | FALSE | 0 | 0 |
2026-06-18 | 930 | 8.1 | CALL | 0 | 312 | 66.04 | FALSE | 0 | 0 |
2026-06-18 | 940 | 7.09 | CALL | 0 | 1892 | 66.19 | FALSE | 0 | 0 |
2026-06-18 | 950 | 6.95 | CALL | 408 | 115614 | 66.46 | FALSE | 1.45 | 0.26 |
2026-06-18 | 960 | 6.75 | CALL | 247 | 118818 | 66.48 | FALSE | 1.25 | 0.23 |
2026-06-18 | 5 | 0.05 | PUT | 0 | 3589 | 141.1 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.11 | PUT | 0 | 8150 | 125.43 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.24 | PUT | 0 | 101 | 116.69 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.28 | PUT | 0 | 867 | 111.4 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.47 | PUT | 0 | 177 | 105.46 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.49 | PUT | 42 | 519 | 101.22 | FALSE | -0.03 | -0.06 |
2026-06-18 | 35 | 0.62 | PUT | 12 | 325 | 97.47 | FALSE | 0.62 | 0 |
2026-06-18 | 40 | 0.78 | PUT | 1 | 423 | 93.81 | FALSE | -0.02 | -0.03 |
2026-06-18 | 45 | 1.12 | PUT | 0 | 134 | 91.56 | FALSE | 0 | 0 |
2026-06-18 | 50 | 1.08 | PUT | 16 | 8711 | 88.42 | FALSE | -0.09 | -0.08 |
2026-06-18 | 60 | 1.6 | PUT | 0 | 1234 | 83.98 | FALSE | 0 | 0 |
2026-06-18 | 70 | 1.98 | PUT | 6 | 1555 | 80.33 | FALSE | -0.18 | -0.08 |
2026-06-18 | 75 | 2.28 | PUT | 6 | 1190 | 78.82 | FALSE | -0.17 | -0.07 |
2026-06-18 | 80 | 2.54 | PUT | 2 | 1115 | 77.44 | FALSE | -0.29 | -0.1 |
2026-06-18 | 85 | 2.95 | PUT | 1 | 534 | 76.03 | FALSE | 2.95 | 0 |
2026-06-18 | 90 | 3.25 | PUT | 2 | 561 | 74.88 | FALSE | -0.4 | -0.11 |
2026-06-18 | 95 | 3.67 | PUT | 4 | 30368 | 73.63 | FALSE | -0.28 | -0.07 |
2026-06-18 | 100 | 4.32 | PUT | 4 | 34746 | 72.53 | FALSE | 4.32 | 0 |
2026-06-18 | 105 | 5.15 | PUT | 0 | 688 | 71.46 | FALSE | 0 | 0 |
2026-06-18 | 110 | 5.1 | PUT | 4 | 2667 | 70.49 | FALSE | -0.5 | -0.09 |
2026-06-18 | 115 | 5.55 | PUT | 1 | 1082 | 69.61 | FALSE | -0.58 | -0.09 |
2026-06-18 | 120 | 6.52 | PUT | 3 | 2587 | 68.8 | FALSE | -0.23 | -0.03 |
2026-06-18 | 125 | 6.85 | PUT | 104 | 3359 | 68.05 | FALSE | 6.85 | 0 |
2026-06-18 | 130 | 7.63 | PUT | 4 | 2752 | 67.41 | FALSE | -0.62 | -0.08 |
2026-06-18 | 135 | 9.42 | PUT | 0 | 1923 | 66.73 | FALSE | 0 | 0 |
2026-06-18 | 140 | 10.3 | PUT | 0 | 4290 | 66.15 | FALSE | 0 | 0 |
2026-06-18 | 145 | 10.05 | PUT | 7 | 2624 | 65.63 | FALSE | 10.05 | 0 |
2026-06-18 | 150 | 11.1 | PUT | 64 | 3887 | 65.13 | FALSE | -1.07 | -0.09 |
2026-06-18 | 155 | 12.1 | PUT | 1 | 1411 | 64.68 | FALSE | 12.1 | 0 |
2026-06-18 | 160 | 13.15 | PUT | 2 | 4938 | 64.24 | FALSE | -1.31 | -0.09 |
2026-06-18 | 165 | 16 | PUT | 0 | 2146 | 63.88 | FALSE | 0 | 0 |
2026-06-18 | 170 | 15.46 | PUT | 2 | 3868 | 63.52 | FALSE | 15.46 | 0 |
2026-06-18 | 175 | 16.78 | PUT | 5 | 2346 | 63.19 | FALSE | -1.87 | -0.1 |
2026-06-18 | 180 | 18.1 | PUT | 21 | 5143 | 62.85 | FALSE | -1.6 | -0.08 |
2026-06-18 | 185 | 19.55 | PUT | 30 | 1416 | 62.61 | FALSE | -1.65 | -0.08 |
2026-06-18 | 190 | 21.14 | PUT | 2 | 3729 | 62.33 | FALSE | 21.14 | 0 |
2026-06-18 | 195 | 22.83 | PUT | 4 | 1416 | 62.1 | FALSE | -2.21 | -0.09 |
2026-06-18 | 200 | 24.8 | PUT | 49 | 10213 | 61.86 | FALSE | -1.55 | -0.06 |
2026-06-18 | 210 | 28.19 | PUT | 68 | 3336 | 61.46 | FALSE | -2.31 | -0.08 |
2026-06-18 | 220 | 32.05 | PUT | 76 | 3131 | 61.1 | FALSE | -2.1 | -0.06 |
2026-06-18 | 230 | 36.24 | PUT | 58 | 2454 | 60.78 | FALSE | -2.44 | -0.06 |
2026-06-18 | 240 | 40.3 | PUT | 81 | 4148 | 60.54 | FALSE | -2.55 | -0.06 |
2026-06-18 | 250 | 44.85 | PUT | 16 | 5006 | 60.32 | FALSE | -3 | -0.06 |
2026-06-18 | 260 | 49.86 | PUT | 9 | 1488 | 60.12 | FALSE | -3.2 | -0.06 |
2026-06-18 | 270 | 54.88 | PUT | 28 | 3724 | 59.95 | FALSE | -3.33 | -0.06 |
2026-06-18 | 280 | 60.9 | PUT | 46 | 2970 | 59.84 | FALSE | -3.49 | -0.05 |
2026-06-18 | 290 | 65.7 | PUT | 43 | 1149 | 59.69 | TRUE | 65.7 | 0 |
2026-06-18 | 300 | 72.23 | PUT | 18 | 3782 | 59.59 | TRUE | -4.79 | -0.06 |
2026-06-18 | 310 | 78.05 | PUT | 1 | 743 | 59.54 | TRUE | 78.05 | 0 |
2026-06-18 | 320 | 84.08 | PUT | 1 | 1694 | 59.48 | TRUE | 84.08 | 0 |
2026-06-18 | 330 | 96.65 | PUT | 0 | 3378 | 59.42 | TRUE | 0 | 0 |
2026-06-18 | 340 | 98.24 | PUT | 33 | 815 | 59.37 | TRUE | -4.56 | -0.04 |
2026-06-18 | 350 | 106.6 | PUT | 7 | 1872 | 59.36 | TRUE | -4 | -0.04 |
2026-06-18 | 360 | 112.22 | PUT | 1 | 559 | 59.34 | TRUE | 112.22 | 0 |
2026-06-18 | 370 | 118.45 | PUT | 30 | 432 | 59.33 | TRUE | -6.2 | -0.05 |
2026-06-18 | 380 | 128 | PUT | 1 | 625 | 59.2 | TRUE | 128 | 0 |
2026-06-18 | 390 | 137.86 | PUT | 0 | 377 | 59.35 | TRUE | 0 | 0 |
2026-06-18 | 400 | 140.6 | PUT | 0 | 1633 | 59.36 | TRUE | 0 | 0 |
2026-06-18 | 410 | 194.1 | PUT | 0 | 333 | 59.33 | TRUE | 0 | 0 |
2026-06-18 | 420 | 155.69 | PUT | 0 | 583 | 59.44 | TRUE | 0 | 0 |
2026-06-18 | 430 | 169.15 | PUT | 0 | 404 | 59.48 | TRUE | 0 | 0 |
2026-06-18 | 440 | 180.48 | PUT | 0 | 343 | 59.4 | TRUE | 0 | 0 |
2026-06-18 | 450 | 179.7 | PUT | 0 | 553 | 59.55 | TRUE | 0 | 0 |
2026-06-18 | 460 | 217 | PUT | 0 | 190 | 59.5 | TRUE | 0 | 0 |
2026-06-18 | 470 | 200.7 | PUT | 0 | 103 | 59.35 | TRUE | 0 | 0 |
2026-06-18 | 480 | 215.8 | PUT | 0 | 202 | 59.36 | TRUE | 0 | 0 |
2026-06-18 | 490 | 220.1 | PUT | 25 | 139 | 59.59 | TRUE | 220.1 | 0 |
2026-06-18 | 500 | 223.05 | PUT | 0 | 1535 | 59.81 | TRUE | 0 | 0 |
2026-06-18 | 510 | 271.95 | PUT | 0 | 234 | 59.5 | TRUE | 0 | 0 |
2026-06-18 | 520 | 267.7 | PUT | 0 | 185 | 59.56 | TRUE | 0 | 0 |
2026-06-18 | 530 | 261.55 | PUT | 0 | 366 | 60.06 | TRUE | 0 | 0 |
2026-06-18 | 540 | 265.35 | PUT | 0 | 87 | 59.61 | TRUE | 0 | 0 |
2026-06-18 | 550 | 272.57 | PUT | 0 | 30 | 59.65 | TRUE | 0 | 0 |
2026-06-18 | 560 | 287 | PUT | 0 | 57 | 59.65 | TRUE | 0 | 0 |
2026-06-18 | 570 | 332.2 | PUT | 0 | 24 | 59.79 | TRUE | 0 | 0 |
2026-06-18 | 580 | 326.86 | PUT | 0 | 55 | 59.87 | TRUE | 0 | 0 |
2026-06-18 | 590 | 312.98 | PUT | 0 | 53 | 59.93 | TRUE | 0 | 0 |
2026-06-18 | 600 | 317.26 | PUT | 1 | 684 | 60.47 | TRUE | 317.26 | 0 |
2026-06-18 | 610 | 328 | PUT | 0 | 55 | 59.88 | TRUE | 0 | 0 |
2026-06-18 | 620 | 345.6 | PUT | 0 | 164 | 59.88 | TRUE | 0 | 0 |
2026-06-18 | 630 | 355.65 | PUT | 0 | 140 | 59.91 | TRUE | 0 | 0 |
2026-06-18 | 640 | 366.5 | PUT | 0 | 117 | 60.05 | TRUE | 0 | 0 |
2026-06-18 | 650 | 363 | PUT | 2 | 0 | 61.06 | TRUE | 363 | 0 |
2026-06-18 | 660 | 374.4 | PUT | 1 | 15 | 61.02 | TRUE | 374.4 | 0 |
2026-06-18 | 670 | 383.58 | PUT | 2 | 2 | 61.03 | TRUE | 383.58 | 0 |
2026-06-18 | 680 | 397.43 | PUT | 0 | 12 | 61.08 | TRUE | 0 | 0 |
2026-06-18 | 690 | 406.73 | PUT | 0 | 5 | 61.09 | TRUE | 0 | 0 |
2026-06-18 | 700 | 417.9 | PUT | 0 | 78 | 61.15 | TRUE | 0 | 0 |
2026-06-18 | 710 | 428.55 | PUT | 0 | 6 | 61.27 | TRUE | 0 | 0 |
2026-06-18 | 720 | 438.87 | PUT | 0 | 66 | 61.54 | TRUE | 0 | 0 |
2026-06-18 | 730 | 446.06 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
2026-06-18 | 740 | 459.47 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2026-06-18 | 750 | 479.29 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2026-06-18 | 760 | 498.6 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2026-06-18 | 770 | 486.11 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
2026-06-18 | 780 | 501.87 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2026-06-18 | 790 | 505.61 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
2026-06-18 | 800 | 515.64 | PUT | 0 | 0 | 75.29 | TRUE | 0 | 0 |
2026-06-18 | 810 | 508.3 | PUT | 0 | 0 | 76.01 | TRUE | 0 | 0 |
2026-06-18 | 820 | 432.8 | PUT | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2026-06-18 | 830 | 451.9 | PUT | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2026-06-18 | 840 | 557.06 | PUT | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2026-06-18 | 850 | 567.05 | PUT | 0 | 0 | 78.8 | TRUE | 0 | 0 |
2026-06-18 | 860 | 558.8 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2026-06-18 | 870 | 514.7 | PUT | 0 | 0 | 80.15 | TRUE | 0 | 0 |
2026-06-18 | 880 | 492.6 | PUT | 0 | 0 | 80.81 | TRUE | 0 | 0 |
2026-06-18 | 890 | 505.6 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
2026-06-18 | 900 | 645.92 | PUT | 0 | 0 | 82.11 | TRUE | 0 | 0 |
2026-06-18 | 910 | 555.31 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
2026-06-18 | 920 | 636.12 | PUT | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2026-06-18 | 930 | 519.85 | PUT | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 75.94 | TRUE | 0 | 0 |
2026-06-18 | 950 | 665.86 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2026-06-18 | 960 | 671.06 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
2026-09-18 | 5 | 279.5 | CALL | 2 | 844 | 179.92 | TRUE | 279.5 | 0 |
2026-09-18 | 10 | 240.45 | CALL | 0 | 1 | 152.16 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 134.67 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 123.05 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 113.89 | TRUE | 0 | 0 |
2026-09-18 | 30 | 197 | CALL | 0 | 0 | 107.41 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 102.28 | TRUE | 0 | 0 |
2026-09-18 | 40 | 245 | CALL | 0 | 0 | 98.08 | TRUE | 0 | 0 |
2026-09-18 | 45 | 222.55 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
2026-09-18 | 50 | 234.9 | CALL | 0 | 5 | 91.72 | TRUE | 0 | 0 |
2026-09-18 | 60 | 183.55 | CALL | 0 | 6 | 86.45 | TRUE | 0 | 0 |
2026-09-18 | 70 | 217.15 | CALL | 0 | 31 | 82.48 | TRUE | 0 | 0 |
2026-09-18 | 80 | 171.9 | CALL | 0 | 3 | 79.2 | TRUE | 0 | 0 |
2026-09-18 | 90 | 200.1 | CALL | 0 | 19 | 76.37 | TRUE | 0 | 0 |
2026-09-18 | 100 | 185.16 | CALL | 0 | 158 | 73.72 | TRUE | 0 | 0 |
2026-09-18 | 110 | 185.35 | CALL | 0 | 45 | 71.7 | TRUE | 0 | 0 |
2026-09-18 | 115 | 180.3 | CALL | 0 | 21 | 70.78 | TRUE | 0 | 0 |
2026-09-18 | 120 | 145.95 | CALL | 0 | 24 | 69.99 | TRUE | 0 | 0 |
2026-09-18 | 125 | 132.7 | CALL | 0 | 31 | 69.25 | TRUE | 0 | 0 |
2026-09-18 | 130 | 167.52 | CALL | 0 | 40 | 68.55 | TRUE | 0 | 0 |
2026-09-18 | 135 | 172.65 | CALL | 0 | 61 | 67.89 | TRUE | 0 | 0 |
2026-09-18 | 140 | 138.65 | CALL | 0 | 32 | 67.31 | TRUE | 0 | 0 |
2026-09-18 | 145 | 150.75 | CALL | 0 | 80 | 66.8 | TRUE | 0 | 0 |
2026-09-18 | 150 | 166.1 | CALL | 0 | 54 | 66.3 | TRUE | 0 | 0 |
2026-09-18 | 155 | 113.15 | CALL | 0 | 33 | 65.87 | TRUE | 0 | 0 |
2026-09-18 | 160 | 152.18 | CALL | 14 | 116 | 65.52 | TRUE | 152.18 | 0 |
2026-09-18 | 165 | 142.9 | CALL | 0 | 61 | 65.76 | TRUE | 0 | 0 |
2026-09-18 | 170 | 145.68 | CALL | 12 | 58 | 64.75 | TRUE | 145.68 | 0 |
2026-09-18 | 175 | 138.72 | CALL | 0 | 46 | 64.82 | TRUE | 0 | 0 |
2026-09-18 | 180 | 140.24 | CALL | 1 | 270 | 64.24 | TRUE | 140.24 | 0 |
2026-09-18 | 185 | 134.2 | CALL | 0 | 43 | 64.06 | TRUE | 0 | 0 |
2026-09-18 | 190 | 132.25 | CALL | 0 | 164 | 63.81 | TRUE | 0 | 0 |
2026-09-18 | 195 | 119.2 | CALL | 0 | 59 | 63.45 | TRUE | 0 | 0 |
2026-09-18 | 200 | 122.05 | CALL | 0 | 96 | 63.23 | TRUE | 0 | 0 |
2026-09-18 | 210 | 125.25 | CALL | 0 | 103 | 62.82 | TRUE | 0 | 0 |
2026-09-18 | 220 | 106.6 | CALL | 0 | 118 | 62.49 | TRUE | 0 | 0 |
2026-09-18 | 230 | 111.36 | CALL | 43 | 184 | 62.15 | TRUE | 11.24 | 0.11 |
2026-09-18 | 240 | 95.74 | CALL | 0 | 176 | 62.03 | TRUE | 0 | 0 |
2026-09-18 | 250 | 96.66 | CALL | 4 | 424 | 61.7 | TRUE | 4.88 | 0.05 |
2026-09-18 | 260 | 97.65 | CALL | 4 | 327 | 61.56 | TRUE | 10.4 | 0.12 |
2026-09-18 | 270 | 93.92 | CALL | 2 | 325 | 61.34 | TRUE | 9.74 | 0.12 |
2026-09-18 | 280 | 79.93 | CALL | 0 | 305 | 61.25 | TRUE | 0 | 0 |
2026-09-18 | 290 | 83.22 | CALL | 23 | 1028 | 61.13 | FALSE | 7.99 | 0.11 |
2026-09-18 | 300 | 81.48 | CALL | 19 | 905 | 61.06 | FALSE | 9.78 | 0.14 |
2026-09-18 | 310 | 68.39 | CALL | 0 | 517 | 60.98 | FALSE | 0 | 0 |
2026-09-18 | 320 | 74.24 | CALL | 4 | 183 | 60.93 | FALSE | 8.84 | 0.14 |
2026-09-18 | 330 | 62.45 | CALL | 0 | 552 | 60.87 | FALSE | 0 | 0 |
2026-09-18 | 340 | 65.45 | CALL | 0 | 298 | 60.85 | FALSE | 0 | 0 |
2026-09-18 | 350 | 66.3 | CALL | 3 | 1127 | 60.84 | FALSE | 8.65 | 0.15 |
2026-09-18 | 360 | 54.34 | CALL | 0 | 484 | 60.81 | FALSE | 0 | 0 |
2026-09-18 | 370 | 53.63 | CALL | 0 | 159 | 60.81 | FALSE | 0 | 0 |
2026-09-18 | 380 | 54.5 | CALL | 1 | 404 | 60.81 | FALSE | 4.1 | 0.08 |
2026-09-18 | 390 | 55.95 | CALL | 0 | 210 | 60.82 | FALSE | 0 | 0 |
2026-09-18 | 400 | 53.65 | CALL | 218 | 887 | 60.84 | FALSE | 6.58 | 0.14 |
2026-09-18 | 410 | 47.7 | CALL | 39 | 130 | 60.86 | FALSE | 3.45 | 0.08 |
2026-09-18 | 420 | 50.3 | CALL | 2 | 245 | 60.89 | FALSE | 6.6 | 0.15 |
2026-09-18 | 430 | 48.14 | CALL | 1 | 116 | 60.94 | FALSE | 48.14 | 0 |
2026-09-18 | 440 | 44.17 | CALL | 8 | 339 | 60.94 | FALSE | 44.17 | 0 |
2026-09-18 | 450 | 43.56 | CALL | 1 | 245 | 61 | FALSE | 43.56 | 0 |
2026-09-18 | 460 | 42.9 | CALL | 1 | 358 | 61.04 | FALSE | 42.9 | 0 |
2026-09-18 | 470 | 37.9 | CALL | 0 | 157 | 61.1 | FALSE | 0 | 0 |
2026-09-18 | 480 | 39.2 | CALL | 1 | 503 | 61.15 | FALSE | 39.2 | 0 |
2026-09-18 | 490 | 35.8 | CALL | 0 | 184 | 61.23 | FALSE | 0 | 0 |
2026-09-18 | 500 | 35.05 | CALL | 17 | 1347 | 61.29 | FALSE | 4.1 | 0.13 |
2026-09-18 | 510 | 30.9 | CALL | 0 | 237 | 61.37 | FALSE | 0 | 0 |
2026-09-18 | 520 | 29.55 | CALL | 0 | 169 | 61.42 | FALSE | 0 | 0 |
2026-09-18 | 530 | 35.85 | CALL | 0 | 213 | 61.5 | FALSE | 0 | 0 |
2026-09-18 | 540 | 31.15 | CALL | 60 | 408 | 61.55 | FALSE | 31.15 | 0 |
2026-09-18 | 550 | 29.04 | CALL | 2 | 1158 | 61.61 | FALSE | 29.04 | 0 |
2026-09-18 | 560 | 30.72 | CALL | 0 | 41 | 61.73 | FALSE | 0 | 0 |
2026-09-18 | 570 | 25.3 | CALL | 0 | 126 | 61.8 | FALSE | 0 | 0 |
2026-09-18 | 580 | 28.11 | CALL | 1 | 104 | 61.83 | FALSE | 28.11 | 0 |
2026-09-18 | 590 | 24.06 | CALL | 0 | 20 | 61.96 | FALSE | 0 | 0 |
2026-09-18 | 600 | 26.8 | CALL | 20 | 1422 | 61.99 | FALSE | 4.25 | 0.19 |
2026-09-18 | 610 | 24.6 | CALL | 0 | 22 | 62.1 | FALSE | 0 | 0 |
2026-09-18 | 620 | 24.95 | CALL | 2 | 107 | 62.16 | FALSE | 24.95 | 0 |
2026-09-18 | 630 | 16.35 | CALL | 0 | 215 | 62.31 | FALSE | 0 | 0 |
2026-09-18 | 640 | 23 | CALL | 0 | 118 | 62.38 | FALSE | 0 | 0 |
2026-09-18 | 650 | 22.37 | CALL | 35 | 411 | 62.4 | FALSE | 3.57 | 0.19 |
2026-09-18 | 660 | 19.35 | CALL | 0 | 119 | 62.52 | FALSE | 0 | 0 |
2026-09-18 | 670 | 17.75 | CALL | 0 | 36 | 62.64 | FALSE | 0 | 0 |
2026-09-18 | 680 | 17.25 | CALL | 0 | 188 | 62.7 | FALSE | 0 | 0 |
2026-09-18 | 690 | 18.77 | CALL | 0 | 216 | 62.78 | FALSE | 0 | 0 |
2026-09-18 | 700 | 19.35 | CALL | 22 | 2129 | 62.82 | FALSE | 3.35 | 0.21 |
2026-09-18 | 710 | 16.3 | CALL | 27 | 5460 | 62.93 | FALSE | 16.3 | 0 |
2026-09-18 | 720 | 17.05 | CALL | 5 | 21 | 63.04 | FALSE | 17.05 | 0 |
2026-09-18 | 730 | 19.32 | CALL | 0 | 17 | 63.1 | FALSE | 0 | 0 |
2026-09-18 | 740 | 17.23 | CALL | 3 | 90 | 63.2 | FALSE | 17.23 | 0 |
2026-09-18 | 750 | 16.64 | CALL | 22 | 896 | 63.25 | FALSE | 2.64 | 0.19 |
2026-09-18 | 5 | 0.03 | PUT | 0 | 334 | 132.16 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0.08 | PUT | 12 | 71 | 116.75 | FALSE | 0.08 | 0 |
2026-09-18 | 15 | 0.31 | PUT | 0 | 107 | 108.59 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0.32 | PUT | 1 | 6 | 102.81 | FALSE | 0.32 | 0 |
2026-09-18 | 25 | 0.45 | PUT | 7 | 145 | 98.31 | FALSE | -0.04 | -0.08 |
2026-09-18 | 30 | 0.7 | PUT | 0 | 105 | 94.98 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0.9 | PUT | 0 | 26 | 91.18 | FALSE | 0 | 0 |
2026-09-18 | 40 | 1.1 | PUT | 0 | 5 | 88.4 | FALSE | 0 | 0 |
2026-09-18 | 45 | 1.37 | PUT | 0 | 2 | 86.06 | FALSE | 0 | 0 |
2026-09-18 | 50 | 1.45 | PUT | 0 | 1143 | 83.58 | FALSE | 0 | 0 |
2026-09-18 | 60 | 2.05 | PUT | 0 | 139 | 80.13 | FALSE | 0 | 0 |
2026-09-18 | 70 | 2.78 | PUT | 0 | 155 | 76.98 | FALSE | 0 | 0 |
2026-09-18 | 80 | 3.38 | PUT | 1 | 227 | 74.52 | FALSE | -0.17 | -0.05 |
2026-09-18 | 90 | 4.65 | PUT | 0 | 119 | 72.04 | FALSE | 0 | 0 |
2026-09-18 | 100 | 5.25 | PUT | 11 | 481 | 70.27 | FALSE | -0.45 | -0.08 |
2026-09-18 | 110 | 6.51 | PUT | 3 | 167 | 68.63 | FALSE | -0.44 | -0.06 |
2026-09-18 | 115 | 7.22 | PUT | 3 | 152 | 67.86 | FALSE | -0.48 | -0.06 |
2026-09-18 | 120 | 8.47 | PUT | 0 | 221 | 67.21 | FALSE | 0 | 0 |
2026-09-18 | 125 | 9.65 | PUT | 0 | 168 | 66.65 | FALSE | 0 | 0 |
2026-09-18 | 130 | 9.71 | PUT | 53 | 349 | 66.11 | FALSE | 9.71 | 0 |
2026-09-18 | 135 | 10.9 | PUT | 1 | 128 | 65.74 | FALSE | 10.9 | 0 |
2026-09-18 | 140 | 11.95 | PUT | 1 | 232 | 65.03 | FALSE | 11.95 | 0 |
2026-09-18 | 145 | 13.62 | PUT | 0 | 121 | 64.68 | FALSE | 0 | 0 |
2026-09-18 | 150 | 13.67 | PUT | 2 | 500 | 64.24 | FALSE | -1.27 | -0.09 |
2026-09-18 | 155 | 20.95 | PUT | 0 | 22 | 63.85 | FALSE | 0 | 0 |
2026-09-18 | 160 | 17.94 | PUT | 0 | 220 | 63.53 | FALSE | 0 | 0 |
2026-09-18 | 165 | 18.68 | PUT | 0 | 55 | 63.18 | FALSE | 0 | 0 |
2026-09-18 | 170 | 21.05 | PUT | 0 | 96 | 62.9 | FALSE | 0 | 0 |
2026-09-18 | 175 | 20.25 | PUT | 14 | 290 | 62.64 | FALSE | -1.79 | -0.08 |
2026-09-18 | 180 | 22.55 | PUT | 1 | 216 | 62.64 | FALSE | 22.55 | 0 |
2026-09-18 | 185 | 24.85 | PUT | 0 | 312 | 62.14 | FALSE | 0 | 0 |
2026-09-18 | 190 | 27.9 | PUT | 0 | 201 | 61.93 | FALSE | 0 | 0 |
2026-09-18 | 195 | 27.05 | PUT | 13 | 228 | 61.77 | FALSE | 27.05 | 0 |
2026-09-18 | 200 | 28.75 | PUT | 37 | 1211 | 61.57 | FALSE | -2.25 | -0.07 |
2026-09-18 | 210 | 32.48 | PUT | 59 | 288 | 61.24 | FALSE | 32.48 | 0 |
2026-09-18 | 220 | 37.07 | PUT | 4 | 366 | 60.93 | FALSE | 37.07 | 0 |
2026-09-18 | 230 | 40.83 | PUT | 3 | 957 | 60.71 | FALSE | 40.83 | 0 |
2026-09-18 | 240 | 47.09 | PUT | 1 | 359 | 60.5 | FALSE | 47.09 | 0 |
2026-09-18 | 250 | 50.51 | PUT | 25 | 1050 | 60.31 | FALSE | -3.49 | -0.06 |
2026-09-18 | 260 | 55.85 | PUT | 11 | 284 | 60.13 | FALSE | -3.89 | -0.07 |
2026-09-18 | 270 | 62.44 | PUT | 1 | 612 | 60.01 | FALSE | -2.26 | -0.03 |
2026-09-18 | 280 | 66.4 | PUT | 1 | 617 | 59.92 | FALSE | 66.4 | 0 |
2026-09-18 | 290 | 72.6 | PUT | 1 | 445 | 59.82 | TRUE | 72.6 | 0 |
2026-09-18 | 300 | 78.4 | PUT | 2 | 625 | 59.73 | TRUE | -5.75 | -0.07 |
2026-09-18 | 310 | 84.5 | PUT | 10 | 172 | 59.68 | TRUE | 84.5 | 0 |
2026-09-18 | 320 | 97 | PUT | 0 | 73 | 59.61 | TRUE | 0 | 0 |
2026-09-18 | 330 | 97.46 | PUT | 1 | 111 | 59.57 | TRUE | -4.54 | -0.04 |
2026-09-18 | 340 | 107.2 | PUT | 0 | 317 | 59.53 | TRUE | 0 | 0 |
2026-09-18 | 350 | 117.4 | PUT | 0 | 271 | 59.52 | TRUE | 0 | 0 |
2026-09-18 | 360 | 123.15 | PUT | 0 | 250 | 59.5 | TRUE | 0 | 0 |
2026-09-18 | 370 | 130.5 | PUT | 0 | 273 | 59.5 | TRUE | 0 | 0 |
2026-09-18 | 380 | 133.69 | PUT | 0 | 200 | 59.5 | TRUE | 0 | 0 |
2026-09-18 | 390 | 139.82 | PUT | 2 | 152 | 59.47 | TRUE | 139.82 | 0 |
2026-09-18 | 400 | 147.47 | PUT | 1 | 81 | 59.51 | TRUE | 147.47 | 0 |
2026-09-18 | 410 | 159.55 | PUT | 0 | 8 | 59.52 | TRUE | 0 | 0 |
2026-09-18 | 420 | 183.15 | PUT | 0 | 19 | 59.53 | TRUE | 0 | 0 |
2026-09-18 | 430 | 175.95 | PUT | 0 | 58 | 59.71 | TRUE | 0 | 0 |
2026-09-18 | 440 | 200.1 | PUT | 0 | 37 | 59.6 | TRUE | 0 | 0 |
2026-09-18 | 450 | 208.5 | PUT | 0 | 39 | 59.62 | TRUE | 0 | 0 |
2026-09-18 | 460 | 200.6 | PUT | 0 | 24 | 59.71 | TRUE | 0 | 0 |
2026-09-18 | 470 | 224.05 | PUT | 0 | 20 | 59.56 | TRUE | 0 | 0 |
2026-09-18 | 480 | 234.3 | PUT | 0 | 32 | 59.58 | TRUE | 0 | 0 |
2026-09-18 | 490 | 243.15 | PUT | 0 | 36 | 59.57 | TRUE | 0 | 0 |
2026-09-18 | 500 | 235.43 | PUT | 0 | 15 | 59.6 | TRUE | 0 | 0 |
2026-09-18 | 510 | 249.25 | PUT | 0 | 24 | 59.63 | TRUE | 0 | 0 |
2026-09-18 | 520 | 272.1 | PUT | 0 | 121 | 59.62 | TRUE | 0 | 0 |
2026-09-18 | 530 | 279.85 | PUT | 0 | 128 | 59.79 | TRUE | 0 | 0 |
2026-09-18 | 540 | 264.6 | PUT | 0 | 28 | 59.86 | TRUE | 0 | 0 |
2026-09-18 | 550 | 298.45 | PUT | 0 | 38 | 59.86 | TRUE | 0 | 0 |
2026-09-18 | 560 | 335.95 | PUT | 0 | 130 | 59.95 | TRUE | 0 | 0 |
2026-09-18 | 570 | 335.85 | PUT | 0 | 12 | 59.99 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
2026-09-18 | 590 | 334.35 | PUT | 0 | 13 | 60.08 | TRUE | 0 | 0 |
2026-09-18 | 600 | 325.25 | PUT | 0 | 8 | 60.05 | TRUE | 0 | 0 |
2026-09-18 | 610 | 367.25 | PUT | 0 | 10 | 60.09 | TRUE | 0 | 0 |
2026-09-18 | 620 | 349.15 | PUT | 0 | 16 | 60.03 | TRUE | 0 | 0 |
2026-09-18 | 630 | 304.95 | PUT | 0 | 36 | 60.06 | TRUE | 0 | 0 |
2026-09-18 | 640 | 365 | PUT | 0 | 15 | 60.09 | TRUE | 0 | 0 |
2026-09-18 | 650 | 368.23 | PUT | 0 | 27 | 60.15 | TRUE | 0 | 0 |
2026-09-18 | 660 | 377 | PUT | 0 | 4 | 60.16 | TRUE | 0 | 0 |
2026-09-18 | 670 | 389.75 | PUT | 0 | 42 | 60.26 | TRUE | 0 | 0 |
2026-09-18 | 680 | 433.15 | PUT | 0 | 2 | 60.24 | TRUE | 0 | 0 |
2026-09-18 | 690 | 436.55 | PUT | 0 | 2 | 59.97 | TRUE | 0 | 0 |
2026-09-18 | 700 | 419.71 | PUT | 0 | 1 | 60.99 | TRUE | 0 | 0 |
2026-09-18 | 710 | 470.5 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2026-09-18 | 720 | 436.85 | PUT | 0 | 1 | 60.94 | TRUE | 0 | 0 |
2026-09-18 | 730 | 480.8 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
2026-09-18 | 740 | 466.35 | PUT | 0 | 1 | 60.95 | TRUE | 0 | 0 |
2026-09-18 | 750 | 466.17 | PUT | 0 | 14 | 61.18 | TRUE | 0 | 0 |
2026-12-18 | 5 | 284.25 | CALL | 122 | 9170 | 151.96 | TRUE | 284.25 | 0 |
2026-12-18 | 10 | 273.05 | CALL | 44 | 433 | 147.26 | TRUE | 9.36 | 0.04 |
2026-12-18 | 15 | 270.41 | CALL | 16 | 58 | 160.92 | TRUE | 270.41 | 0 |
2026-12-18 | 20 | 256.43 | CALL | 0 | 258 | 117.78 | TRUE | 0 | 0 |
2026-12-18 | 25 | 260.1 | CALL | 2 | 64 | 111.76 | TRUE | 7.12 | 0.03 |
2026-12-18 | 30 | 245 | CALL | 0 | 10 | 103.24 | TRUE | 0 | 0 |
2026-12-18 | 35 | 205.22 | CALL | 0 | 52 | 98.27 | TRUE | 0 | 0 |
2026-12-18 | 40 | 242.62 | CALL | 0 | 8 | 94.42 | TRUE | 0 | 0 |
2026-12-18 | 45 | 228.55 | CALL | 0 | 2 | 91.14 | TRUE | 0 | 0 |
2026-12-18 | 50 | 238.43 | CALL | 0 | 201 | 88.11 | TRUE | 0 | 0 |
2026-12-18 | 75 | 222.5 | CALL | 0 | 765 | 77.99 | TRUE | 0 | 0 |
2026-12-18 | 80 | 216.3 | CALL | 0 | 1054 | 76.67 | TRUE | 0 | 0 |
2026-12-18 | 85 | 163.75 | CALL | 0 | 317 | 74.59 | TRUE | 0 | 0 |
2026-12-18 | 90 | 149.6 | CALL | 0 | 535 | 73.76 | TRUE | 0 | 0 |
2026-12-18 | 95 | 146.95 | CALL | 0 | 205 | 73.67 | TRUE | 0 | 0 |
2026-12-18 | 100 | 196.2 | CALL | 0 | 1022 | 72.07 | TRUE | 0 | 0 |
2026-12-18 | 105 | 192.02 | CALL | 2 | 36040 | 71.09 | TRUE | 5.47 | 0.03 |
2026-12-18 | 110 | 187.6 | CALL | 0 | 10224 | 70.25 | TRUE | 0 | 0 |
2026-12-18 | 115 | 184 | CALL | 0 | 89 | 69.41 | TRUE | 0 | 0 |
2026-12-18 | 120 | 180.4 | CALL | 0 | 465 | 68.74 | TRUE | 0 | 0 |
2026-12-18 | 125 | 167.7 | CALL | 0 | 463 | 68.4 | TRUE | 0 | 0 |
2026-12-18 | 130 | 175 | CALL | 1 | 253 | 67.55 | TRUE | 175 | 0 |
2026-12-18 | 135 | 175.85 | CALL | 0 | 352 | 67.02 | TRUE | 0 | 0 |
2026-12-18 | 140 | 167.3 | CALL | 0 | 643 | 66.6 | TRUE | 0 | 0 |
2026-12-18 | 145 | 173.65 | CALL | 0 | 204 | 66.06 | TRUE | 0 | 0 |
2026-12-18 | 150 | 164.41 | CALL | 2 | 1827 | 65.71 | TRUE | 164.41 | 0 |
2026-12-18 | 155 | 167.75 | CALL | 0 | 454 | 65.36 | TRUE | 0 | 0 |
2026-12-18 | 160 | 155.28 | CALL | 0 | 783 | 64.98 | TRUE | 0 | 0 |
2026-12-18 | 165 | 141.75 | CALL | 0 | 770 | 65.22 | TRUE | 0 | 0 |
2026-12-18 | 170 | 144.9 | CALL | 3 | 1006 | 64.42 | TRUE | 144.9 | 0 |
2026-12-18 | 175 | 139.7 | CALL | 0 | 1031 | 64.09 | TRUE | 0 | 0 |
2026-12-18 | 180 | 144.1 | CALL | 5 | 1760 | 63.81 | TRUE | 144.1 | 0 |
2026-12-18 | 185 | 143.35 | CALL | 34 | 616 | 63.59 | TRUE | 143.35 | 0 |
2026-12-18 | 190 | 139.6 | CALL | 2 | 759 | 63.39 | TRUE | 12.3 | 0.1 |
2026-12-18 | 195 | 135.45 | CALL | 8 | 404 | 63.15 | TRUE | 135.45 | 0 |
2026-12-18 | 200 | 131.93 | CALL | 19 | 3534 | 62.98 | TRUE | 10.43 | 0.09 |
2026-12-18 | 205 | 126.8 | CALL | 0 | 343 | 62.85 | TRUE | 0 | 0 |
2026-12-18 | 210 | 116.57 | CALL | 0 | 524 | 62.66 | TRUE | 0 | 0 |
2026-12-18 | 215 | 124.5 | CALL | 4 | 700 | 62.51 | TRUE | 124.5 | 0 |
2026-12-18 | 220 | 118.5 | CALL | 3 | 2033 | 62.38 | TRUE | 4 | 0.03 |
2026-12-18 | 225 | 109.96 | CALL | 0 | 712 | 62.27 | TRUE | 0 | 0 |
2026-12-18 | 230 | 118.19 | CALL | 1 | 1274 | 62.12 | TRUE | 11.51 | 0.11 |
2026-12-18 | 235 | 115.42 | CALL | 31 | 1645 | 62 | TRUE | 10.12 | 0.1 |
2026-12-18 | 240 | 113.55 | CALL | 3 | 3927 | 61.91 | TRUE | 12.55 | 0.12 |
2026-12-18 | 245 | 110.05 | CALL | 2 | 709 | 61.82 | TRUE | 10.05 | 0.1 |
2026-12-18 | 250 | 109.06 | CALL | 1 | 2833 | 61.73 | TRUE | 10.46 | 0.11 |
2026-12-18 | 260 | 105.5 | CALL | 39 | 2427 | 61.57 | TRUE | 10.8 | 0.11 |
2026-12-18 | 270 | 99.6 | CALL | 8 | 1425 | 61.44 | TRUE | 8.1 | 0.09 |
2026-12-18 | 280 | 96.5 | CALL | 88 | 939 | 61.32 | TRUE | 10.43 | 0.12 |
2026-12-18 | 290 | 92.68 | CALL | 51 | 3378 | 61.23 | FALSE | 9.18 | 0.11 |
2026-12-18 | 300 | 89.17 | CALL | 95 | 6472 | 61.13 | FALSE | 8.88 | 0.11 |
2026-12-18 | 310 | 86.7 | CALL | 11 | 729 | 61.1 | FALSE | 86.7 | 0 |
2026-12-18 | 320 | 83.55 | CALL | 5 | 1107 | 61.03 | FALSE | 9 | 0.12 |
2026-12-18 | 330 | 79.49 | CALL | 35 | 6672 | 61 | FALSE | 10.24 | 0.15 |
2026-12-18 | 340 | 76 | CALL | 4 | 1888 | 60.96 | FALSE | 8.9 | 0.13 |
2026-12-18 | 350 | 72.45 | CALL | 6 | 5226 | 60.95 | FALSE | 8.5 | 0.13 |
2026-12-18 | 360 | 71.8 | CALL | 14 | 1390 | 60.92 | FALSE | 10.35 | 0.17 |
2026-12-18 | 370 | 60.35 | CALL | 0 | 2712 | 60.9 | FALSE | 0 | 0 |
2026-12-18 | 380 | 66.3 | CALL | 12 | 3179 | 60.91 | FALSE | 8.65 | 0.15 |
2026-12-18 | 390 | 64 | CALL | 2 | 848 | 60.9 | FALSE | 7.75 | 0.14 |
2026-12-18 | 400 | 61.8 | CALL | 64 | 3662 | 60.93 | FALSE | 7.2 | 0.13 |
2026-12-18 | 410 | 51.97 | CALL | 0 | 1169 | 60.93 | FALSE | 0 | 0 |
2026-12-18 | 420 | 57.5 | CALL | 2 | 1628 | 60.96 | FALSE | 7.3 | 0.15 |
2026-12-18 | 430 | 56.13 | CALL | 1 | 929 | 60.98 | FALSE | 56.13 | 0 |
2026-12-18 | 440 | 49.4 | CALL | 0 | 533 | 61 | FALSE | 0 | 0 |
2026-12-18 | 450 | 51.2 | CALL | 165 | 4245 | 61.03 | FALSE | 6.08 | 0.13 |
2026-12-18 | 460 | 49.86 | CALL | 2 | 2054 | 61.07 | FALSE | 49.86 | 0 |
2026-12-18 | 470 | 41.05 | CALL | 0 | 2040 | 61.11 | FALSE | 0 | 0 |
2026-12-18 | 480 | 46.51 | CALL | 4 | 1591 | 61.14 | FALSE | 6.36 | 0.16 |
2026-12-18 | 490 | 46.14 | CALL | 1 | 1353 | 61.19 | FALSE | 46.14 | 0 |
2026-12-18 | 500 | 43 | CALL | 57 | 4161 | 61.2 | FALSE | 4.8 | 0.13 |
2026-12-18 | 510 | 42.2 | CALL | 2 | 713 | 61.29 | FALSE | 42.2 | 0 |
2026-12-18 | 520 | 34.86 | CALL | 0 | 1082 | 61.34 | FALSE | 0 | 0 |
2026-12-18 | 530 | 37.8 | CALL | 0 | 1335 | 61.38 | FALSE | 0 | 0 |
2026-12-18 | 540 | 38.95 | CALL | 8 | 5237 | 61.45 | FALSE | 38.95 | 0 |
2026-12-18 | 550 | 37.95 | CALL | 14 | 2462 | 61.52 | FALSE | 5.44 | 0.17 |
2026-12-18 | 560 | 37.02 | CALL | 0 | 320 | 61.58 | FALSE | 0 | 0 |
2026-12-18 | 570 | 35.05 | CALL | 80 | 615 | 61.64 | FALSE | 4.35 | 0.14 |
2026-12-18 | 580 | 34.66 | CALL | 5 | 372 | 61.69 | FALSE | 4.47 | 0.15 |
2026-12-18 | 590 | 36.23 | CALL | 0 | 553 | 61.75 | FALSE | 0 | 0 |
2026-12-18 | 600 | 31 | CALL | 1 | 1947 | 61.82 | FALSE | 2.9 | 0.1 |
2026-12-18 | 610 | 30.89 | CALL | 0 | 362 | 61.88 | FALSE | 0 | 0 |
2026-12-18 | 620 | 29.73 | CALL | 4 | 422 | 61.94 | FALSE | 29.73 | 0 |
2026-12-18 | 630 | 29.85 | CALL | 0 | 621 | 62 | FALSE | 0 | 0 |
2026-12-18 | 640 | 28.26 | CALL | 0 | 360 | 62.08 | FALSE | 0 | 0 |
2026-12-18 | 650 | 24.2 | CALL | 0 | 850 | 62.15 | FALSE | 0 | 0 |
2026-12-18 | 660 | 28.75 | CALL | 0 | 232 | 62.21 | FALSE | 0 | 0 |
2026-12-18 | 670 | 26.95 | CALL | 0 | 712 | 62.28 | FALSE | 0 | 0 |
2026-12-18 | 680 | 24.83 | CALL | 3 | 323 | 62.34 | FALSE | 24.83 | 0 |
2026-12-18 | 690 | 22.02 | CALL | 0 | 903 | 62.41 | FALSE | 0 | 0 |
2026-12-18 | 700 | 24.72 | CALL | 32 | 4936 | 62.58 | FALSE | 3.11 | 0.14 |
2026-12-18 | 710 | 22.05 | CALL | 0 | 1987 | 62.54 | FALSE | 0 | 0 |
2026-12-18 | 720 | 21.55 | CALL | 6 | 3849 | 62.61 | FALSE | 21.55 | 0 |
2026-12-18 | 730 | 23.8 | CALL | 0 | 107 | 62.71 | FALSE | 0 | 0 |
2026-12-18 | 740 | 21.05 | CALL | 0 | 77 | 62.77 | FALSE | 0 | 0 |
2026-12-18 | 750 | 21.3 | CALL | 16 | 1550 | 62.84 | FALSE | 21.3 | 0 |
2026-12-18 | 760 | 22.35 | CALL | 0 | 52 | 62.91 | FALSE | 0 | 0 |
2026-12-18 | 770 | 18.87 | CALL | 0 | 214 | 62.99 | FALSE | 0 | 0 |
2026-12-18 | 780 | 14.52 | CALL | 0 | 95 | 63.06 | FALSE | 0 | 0 |
2026-12-18 | 790 | 16.65 | CALL | 0 | 718 | 63.13 | FALSE | 0 | 0 |
2026-12-18 | 800 | 20 | CALL | 1 | 1614 | 63.22 | FALSE | 20 | 0 |
2026-12-18 | 810 | 16.55 | CALL | 0 | 618 | 63.27 | FALSE | 0 | 0 |
2026-12-18 | 820 | 9.15 | CALL | 0 | 36 | 63.35 | FALSE | 0 | 0 |
2026-12-18 | 830 | 9 | CALL | 0 | 109 | 63.42 | FALSE | 0 | 0 |
2026-12-18 | 840 | 18.3 | CALL | 0 | 169 | 63.5 | FALSE | 0 | 0 |
2026-12-18 | 850 | 17.8 | CALL | 2 | 345 | 63.57 | FALSE | 17.8 | 0 |
2026-12-18 | 860 | 12.4 | CALL | 0 | 68 | 63.65 | FALSE | 0 | 0 |
2026-12-18 | 870 | 17.33 | CALL | 0 | 153 | 63.72 | FALSE | 0 | 0 |
2026-12-18 | 880 | 17.1 | CALL | 0 | 53 | 63.78 | FALSE | 0 | 0 |
2026-12-18 | 890 | 18.06 | CALL | 0 | 147 | 63.83 | FALSE | 0 | 0 |
2026-12-18 | 900 | 16.01 | CALL | 24 | 1021 | 63.92 | FALSE | 2.61 | 0.19 |
2026-12-18 | 910 | 16.1 | CALL | 4 | 280 | 64 | FALSE | 16.1 | 0 |
2026-12-18 | 920 | 14.9 | CALL | 0 | 110 | 64.05 | FALSE | 0 | 0 |
2026-12-18 | 930 | 13.5 | CALL | 0 | 42 | 64.14 | FALSE | 0 | 0 |
2026-12-18 | 940 | 12.4 | CALL | 0 | 32 | 64.19 | FALSE | 0 | 0 |
2026-12-18 | 950 | 12.15 | CALL | 0 | 464 | 64.32 | FALSE | 0 | 0 |
2026-12-18 | 960 | 14.3 | CALL | 27 | 3501 | 64.32 | FALSE | 2.2 | 0.18 |
2026-12-18 | 5 | 0.04 | PUT | 11 | 8014 | 126.2 | FALSE | 0.04 | 0 |
2026-12-18 | 10 | 0.15 | PUT | 0 | 18356 | 108.22 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0.3 | PUT | 0 | 181 | 102.24 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.37 | PUT | 70 | 848 | 96.83 | FALSE | -0.03 | -0.08 |
2026-12-18 | 25 | 0.56 | PUT | 0 | 839 | 93.52 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.69 | PUT | 20 | 1070 | 89.3 | FALSE | -0.07 | -0.09 |
2026-12-18 | 35 | 0.91 | PUT | 4 | 561 | 86.19 | FALSE | 0.91 | 0 |
2026-12-18 | 40 | 1.14 | PUT | 15 | 559 | 83.96 | FALSE | 1.14 | 0 |
2026-12-18 | 45 | 1.47 | PUT | 0 | 201 | 82.21 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.66 | PUT | 2 | 2239 | 80.17 | FALSE | -0.13 | -0.07 |
2026-12-18 | 75 | 3.55 | PUT | 11 | 2326 | 73.01 | FALSE | 3.55 | 0 |
2026-12-18 | 80 | 4.4 | PUT | 0 | 1292 | 72.29 | FALSE | 0 | 0 |
2026-12-18 | 85 | 5 | PUT | 0 | 251 | 71.23 | FALSE | 0 | 0 |
2026-12-18 | 90 | 5.19 | PUT | 2 | 373 | 70.37 | FALSE | -0.36 | -0.06 |
2026-12-18 | 95 | 5.76 | PUT | 1 | 537 | 69.49 | FALSE | 5.76 | 0 |
2026-12-18 | 100 | 6.35 | PUT | 121 | 11353 | 68.77 | FALSE | -0.5 | -0.07 |
2026-12-18 | 105 | 7.25 | PUT | 22 | 1945 | 67.88 | FALSE | 7.25 | 0 |
2026-12-18 | 110 | 8.69 | PUT | 0 | 2285 | 67.38 | FALSE | 0 | 0 |
2026-12-18 | 115 | 9.6 | PUT | 0 | 455 | 66.72 | FALSE | 0 | 0 |
2026-12-18 | 120 | 9.92 | PUT | 2 | 3865 | 66.21 | FALSE | 9.92 | 0 |
2026-12-18 | 125 | 11.51 | PUT | 0 | 1786 | 65.71 | FALSE | 0 | 0 |
2026-12-18 | 130 | 11.6 | PUT | 100 | 5218 | 65.27 | FALSE | -1.05 | -0.08 |
2026-12-18 | 135 | 12.8 | PUT | 25 | 1304 | 64.85 | FALSE | 12.8 | 0 |
2026-12-18 | 140 | 13.89 | PUT | 3 | 1644 | 64.43 | FALSE | 13.89 | 0 |
2026-12-18 | 145 | 15.45 | PUT | 1 | 735 | 64.23 | FALSE | -0.9 | -0.06 |
2026-12-18 | 150 | 16.26 | PUT | 2 | 4464 | 63.7 | FALSE | -1.26 | -0.07 |
2026-12-18 | 155 | 19.13 | PUT | 0 | 2358 | 63.41 | FALSE | 0 | 0 |
2026-12-18 | 160 | 19.52 | PUT | 1 | 4331 | 63.12 | FALSE | -0.88 | -0.04 |
2026-12-18 | 165 | 20.95 | PUT | 1 | 2100 | 62.9 | FALSE | 20.95 | 0 |
2026-12-18 | 170 | 22.64 | PUT | 1 | 1508 | 62.63 | FALSE | 22.64 | 0 |
2026-12-18 | 175 | 25.5 | PUT | 0 | 1790 | 62.43 | FALSE | 0 | 0 |
2026-12-18 | 180 | 25.95 | PUT | 33 | 3702 | 62.19 | FALSE | 25.95 | 0 |
2026-12-18 | 185 | 29.1 | PUT | 0 | 3241 | 62.01 | FALSE | 0 | 0 |
2026-12-18 | 190 | 29.55 | PUT | 11 | 2347 | 61.8 | FALSE | -1.09 | -0.04 |
2026-12-18 | 195 | 33.35 | PUT | 0 | 1057 | 61.64 | FALSE | 0 | 0 |
2026-12-18 | 200 | 32.55 | PUT | 15 | 8796 | 61.47 | FALSE | -2.45 | -0.07 |
2026-12-18 | 205 | 34.94 | PUT | 1 | 1255 | 61.33 | FALSE | 34.94 | 0 |
2026-12-18 | 210 | 36.79 | PUT | 20 | 1672 | 61.21 | FALSE | 36.79 | 0 |
2026-12-18 | 215 | 41.85 | PUT | 0 | 1284 | 61.09 | FALSE | 0 | 0 |
2026-12-18 | 220 | 41.02 | PUT | 13 | 3036 | 60.96 | FALSE | 41.02 | 0 |
2026-12-18 | 225 | 43.32 | PUT | 1 | 1267 | 60.86 | FALSE | -2.68 | -0.06 |
2026-12-18 | 230 | 45.65 | PUT | 14 | 1618 | 60.75 | FALSE | -3.35 | -0.07 |
2026-12-18 | 235 | 47.55 | PUT | 1 | 528 | 60.67 | FALSE | 47.55 | 0 |
2026-12-18 | 240 | 50.52 | PUT | 6 | 2969 | 60.56 | FALSE | 50.52 | 0 |
2026-12-18 | 245 | 57 | PUT | 0 | 815 | 60.5 | FALSE | 0 | 0 |
2026-12-18 | 250 | 55.05 | PUT | 19 | 2853 | 60.41 | FALSE | 55.05 | 0 |
2026-12-18 | 260 | 60.27 | PUT | 5 | 5431 | 60.27 | FALSE | -3.84 | -0.06 |
2026-12-18 | 270 | 71.65 | PUT | 0 | 716 | 60.15 | FALSE | 0 | 0 |
2026-12-18 | 280 | 72.05 | PUT | 6 | 2004 | 60.05 | FALSE | 72.05 | 0 |
2026-12-18 | 290 | 77.9 | PUT | 10 | 767 | 60 | TRUE | -4.64 | -0.06 |
2026-12-18 | 300 | 84.02 | PUT | 2 | 2897 | 59.94 | TRUE | -3.38 | -0.04 |
2026-12-18 | 310 | 90.27 | PUT | 3 | 2023 | 59.88 | TRUE | 90.27 | 0 |
2026-12-18 | 320 | 95.5 | PUT | 15 | 621 | 59.84 | TRUE | -6.45 | -0.06 |
2026-12-18 | 330 | 104.6 | PUT | 32 | 580 | 59.81 | TRUE | -3 | -0.03 |
2026-12-18 | 340 | 109.72 | PUT | 1 | 741 | 59.78 | TRUE | -4.8 | -0.04 |
2026-12-18 | 350 | 119.63 | PUT | 5 | 1218 | 59.75 | TRUE | 119.63 | 0 |
2026-12-18 | 360 | 123.55 | PUT | 1 | 784 | 59.74 | TRUE | -5.8 | -0.04 |
2026-12-18 | 370 | 130.3 | PUT | 1 | 347 | 59.74 | TRUE | 130.3 | 0 |
2026-12-18 | 380 | 137.44 | PUT | 0 | 985 | 59.76 | TRUE | 0 | 0 |
2026-12-18 | 390 | 145.57 | PUT | 1 | 298 | 59.73 | TRUE | 145.57 | 0 |
2026-12-18 | 400 | 156.8 | PUT | 0 | 1101 | 59.74 | TRUE | 0 | 0 |
2026-12-18 | 410 | 163.5 | PUT | 0 | 762 | 59.74 | TRUE | 0 | 0 |
2026-12-18 | 420 | 172.11 | PUT | 5 | 539 | 59.77 | TRUE | 172.11 | 0 |
2026-12-18 | 430 | 179.05 | PUT | 0 | 593 | 59.78 | TRUE | 0 | 0 |
2026-12-18 | 440 | 183.7 | PUT | 2 | 488 | 59.81 | TRUE | 183.7 | 0 |
2026-12-18 | 450 | 190.41 | PUT | 0 | 796 | 59.85 | TRUE | 0 | 0 |
2026-12-18 | 460 | 203.4 | PUT | 0 | 695 | 59.9 | TRUE | 0 | 0 |
2026-12-18 | 470 | 209.45 | PUT | 0 | 240 | 59.86 | TRUE | 0 | 0 |
2026-12-18 | 480 | 220.71 | PUT | 0 | 341 | 59.89 | TRUE | 0 | 0 |
2026-12-18 | 490 | 228.5 | PUT | 0 | 166 | 59.88 | TRUE | 0 | 0 |
2026-12-18 | 500 | 234.07 | PUT | 1 | 377 | 60.02 | TRUE | 234.07 | 0 |
2026-12-18 | 510 | 263.85 | PUT | 0 | 239 | 59.91 | TRUE | 0 | 0 |
2026-12-18 | 520 | 257.09 | PUT | 0 | 191 | 59.94 | TRUE | 0 | 0 |
2026-12-18 | 530 | 267 | PUT | 0 | 137 | 60 | TRUE | 0 | 0 |
2026-12-18 | 540 | 291.7 | PUT | 0 | 347 | 60.16 | TRUE | 0 | 0 |
2026-12-18 | 550 | 279 | PUT | 0 | 114 | 60.2 | TRUE | 0 | 0 |
2026-12-18 | 560 | 291.4 | PUT | 0 | 77 | 60.24 | TRUE | 0 | 0 |
2026-12-18 | 570 | 299.05 | PUT | 0 | 126 | 60.28 | TRUE | 0 | 0 |
2026-12-18 | 580 | 356.85 | PUT | 0 | 189 | 60.32 | TRUE | 0 | 0 |
2026-12-18 | 590 | 367.75 | PUT | 0 | 47 | 60.39 | TRUE | 0 | 0 |
2026-12-18 | 600 | 346 | PUT | 0 | 128 | 60.31 | TRUE | 0 | 0 |
2026-12-18 | 610 | 397.9 | PUT | 0 | 81 | 60.4 | TRUE | 0 | 0 |
2026-12-18 | 620 | 359.75 | PUT | 0 | 28 | 60.45 | TRUE | 0 | 0 |
2026-12-18 | 630 | 357.85 | PUT | 0 | 62 | 60.48 | TRUE | 0 | 0 |
2026-12-18 | 640 | 400.15 | PUT | 0 | 31 | 60.24 | TRUE | 0 | 0 |
2026-12-18 | 650 | 372.85 | PUT | 0 | 112 | 60.23 | TRUE | 0 | 0 |
2026-12-18 | 660 | 418.1 | PUT | 0 | 38 | 60.26 | TRUE | 0 | 0 |
2026-12-18 | 670 | 435.5 | PUT | 0 | 112 | 60.26 | TRUE | 0 | 0 |
2026-12-18 | 680 | 445.7 | PUT | 0 | 39 | 60.34 | TRUE | 0 | 0 |
2026-12-18 | 690 | 410.45 | PUT | 0 | 68 | 60.39 | TRUE | 0 | 0 |
2026-12-18 | 700 | 451 | PUT | 0 | 150 | 60.47 | TRUE | 0 | 0 |
2026-12-18 | 710 | 429.5 | PUT | 0 | 177 | 60.45 | TRUE | 0 | 0 |
2026-12-18 | 720 | 439.35 | PUT | 0 | 2 | 60.27 | TRUE | 0 | 0 |
2026-12-18 | 730 | 476.9 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2026-12-18 | 740 | 458.45 | PUT | 0 | 6 | 61.01 | TRUE | 0 | 0 |
2026-12-18 | 750 | 467.85 | PUT | 0 | 1 | 60.96 | TRUE | 0 | 0 |
2026-12-18 | 760 | 392.25 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2026-12-18 | 770 | 487.6 | PUT | 0 | 12 | 61.03 | TRUE | 0 | 0 |
2026-12-18 | 780 | 506.9 | PUT | 0 | 16 | 61.15 | TRUE | 0 | 0 |
2026-12-18 | 790 | 505.05 | PUT | 1 | 49 | 62.97 | TRUE | 505.05 | 0 |
2026-12-18 | 800 | 526.05 | PUT | 0 | 7 | 61.66 | TRUE | 0 | 0 |
2026-12-18 | 810 | 432.8 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2026-12-18 | 820 | 536.6 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
2026-12-18 | 830 | 553.16 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
2026-12-18 | 840 | 556.4 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2026-12-18 | 850 | 565.96 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2026-12-18 | 860 | 462.3 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
2026-12-18 | 870 | 580.97 | PUT | 1 | 1 | 66.97 | TRUE | 580.97 | 0 |
2026-12-18 | 880 | 583.8 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2026-12-18 | 890 | 608.3 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2026-12-18 | 900 | 615.79 | PUT | 0 | 0 | 72.48 | TRUE | 0 | 0 |
2026-12-18 | 910 | 571.56 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
2026-12-18 | 930 | 643.83 | PUT | 0 | 0 | 74.15 | TRUE | 0 | 0 |
2026-12-18 | 940 | 645.4 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2026-12-18 | 950 | 708.95 | PUT | 0 | 0 | 75.24 | TRUE | 0 | 0 |
2026-12-18 | 960 | 720 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2027-01-15 | 5 | 284.3 | CALL | 178 | 24426 | 188.84 | TRUE | 13.99 | 0.05 |
2027-01-15 | 10 | 270 | CALL | 0 | 2969 | 151.84 | TRUE | 0 | 0 |
2027-01-15 | 15 | 269.93 | CALL | 0 | 129 | 129.56 | TRUE | 0 | 0 |
2027-01-15 | 20 | 265.39 | CALL | 0 | 64 | 117.75 | TRUE | 0 | 0 |
2027-01-15 | 25 | 227.6 | CALL | 0 | 216 | 109.39 | TRUE | 0 | 0 |
2027-01-15 | 30 | 295.35 | CALL | 0 | 26 | 105.68 | TRUE | 0 | 0 |
2027-01-15 | 35 | 218.09 | CALL | 0 | 6 | 98.26 | TRUE | 0 | 0 |
2027-01-15 | 40 | 242.6 | CALL | 0 | 257 | 94.31 | TRUE | 0 | 0 |
2027-01-15 | 45 | 277.9 | CALL | 0 | 16 | 90.75 | TRUE | 0 | 0 |
2027-01-15 | 50 | 233.6 | CALL | 0 | 207 | 87.86 | TRUE | 0 | 0 |
2027-01-15 | 55 | 189.06 | CALL | 0 | 7 | 86.96 | TRUE | 0 | 0 |
2027-01-15 | 60 | 233.11 | CALL | 0 | 47 | 84.25 | TRUE | 0 | 0 |
2027-01-15 | 65 | 202.75 | CALL | 0 | 24 | 82.18 | TRUE | 0 | 0 |
2027-01-15 | 70 | 225 | CALL | 0 | 68 | 79.41 | TRUE | 0 | 0 |
2027-01-15 | 75 | 178.85 | CALL | 0 | 48 | 78.45 | TRUE | 0 | 0 |
2027-01-15 | 80 | 169.2 | CALL | 0 | 58 | 76.37 | TRUE | 0 | 0 |
2027-01-15 | 85 | 154.65 | CALL | 0 | 48 | 75.14 | TRUE | 0 | 0 |
2027-01-15 | 90 | 207.35 | CALL | 0 | 774 | 73.88 | TRUE | 0 | 0 |
2027-01-15 | 95 | 147.35 | CALL | 0 | 73 | 73.75 | TRUE | 0 | 0 |
2027-01-15 | 100 | 198.84 | CALL | 17 | 537 | 70.26 | TRUE | 7.84 | 0.04 |
2027-01-15 | 105 | 192.8 | CALL | 0 | 66 | 71.46 | TRUE | 0 | 0 |
2027-01-15 | 110 | 184.56 | CALL | 0 | 61 | 70.6 | TRUE | 0 | 0 |
2027-01-15 | 115 | 133.7 | CALL | 0 | 36 | 69.75 | TRUE | 0 | 0 |
2027-01-15 | 120 | 175.5 | CALL | 0 | 289 | 69.07 | TRUE | 0 | 0 |
2027-01-15 | 125 | 155.4 | CALL | 0 | 104 | 67.89 | TRUE | 0 | 0 |
2027-01-15 | 130 | 168.75 | CALL | 0 | 159 | 67.31 | TRUE | 0 | 0 |
2027-01-15 | 135 | 172.46 | CALL | 0 | 134 | 66.8 | TRUE | 0 | 0 |
2027-01-15 | 140 | 162.71 | CALL | 0 | 254 | 66.31 | TRUE | 0 | 0 |
2027-01-15 | 145 | 165 | CALL | 0 | 122 | 65.88 | TRUE | 0 | 0 |
2027-01-15 | 150 | 165 | CALL | 2 | 934 | 65.61 | TRUE | 165 | 0 |
2027-01-15 | 155 | 153.9 | CALL | 0 | 156 | 66.02 | TRUE | 0 | 0 |
2027-01-15 | 160 | 146.48 | CALL | 0 | 487 | 64.9 | TRUE | 0 | 0 |
2027-01-15 | 165 | 156.4 | CALL | 0 | 178 | 65.14 | TRUE | 0 | 0 |
2027-01-15 | 170 | 147.53 | CALL | 2 | 873 | 64.2 | TRUE | 147.53 | 0 |
2027-01-15 | 175 | 148.92 | CALL | 0 | 265 | 64.51 | TRUE | 0 | 0 |
2027-01-15 | 180 | 136.3 | CALL | 0 | 403 | 63.69 | TRUE | 0 | 0 |
2027-01-15 | 185 | 144.2 | CALL | 7 | 141 | 63.45 | TRUE | 144.2 | 0 |
2027-01-15 | 190 | 136.25 | CALL | 0 | 344 | 63.41 | TRUE | 0 | 0 |
2027-01-15 | 195 | 138.97 | CALL | 2 | 267 | 63.04 | TRUE | 138.97 | 0 |
2027-01-15 | 200 | 135 | CALL | 5 | 3466 | 62.87 | TRUE | 12.11 | 0.1 |
2027-01-15 | 205 | 121.75 | CALL | 0 | 204 | 62.95 | TRUE | 0 | 0 |
2027-01-15 | 210 | 120.2 | CALL | 0 | 738 | 62.54 | TRUE | 0 | 0 |
2027-01-15 | 215 | 126.34 | CALL | 2 | 356 | 62.4 | TRUE | 126.34 | 0 |
2027-01-15 | 220 | 124 | CALL | 31 | 1068 | 62.26 | TRUE | 8.9 | 0.08 |
2027-01-15 | 225 | 122 | CALL | 1 | 549 | 62.15 | TRUE | 8.5 | 0.07 |
2027-01-15 | 230 | 110.15 | CALL | 0 | 800 | 62 | TRUE | 0 | 0 |
2027-01-15 | 235 | 123 | CALL | 0 | 310 | 62.1 | TRUE | 0 | 0 |
2027-01-15 | 240 | 115.07 | CALL | 3 | 1391 | 61.83 | TRUE | 11.27 | 0.11 |
2027-01-15 | 245 | 114.3 | CALL | 102 | 617 | 61.7 | TRUE | 12.68 | 0.12 |
2027-01-15 | 250 | 110.13 | CALL | 7 | 3068 | 61.67 | TRUE | 10.13 | 0.1 |
2027-01-15 | 260 | 107.75 | CALL | 112 | 1990 | 61.46 | TRUE | 11.5 | 0.12 |
2027-01-15 | 270 | 102.25 | CALL | 11 | 3795 | 61.34 | TRUE | 8.45 | 0.09 |
2027-01-15 | 280 | 96.51 | CALL | 52 | 1567 | 61.19 | TRUE | 7.51 | 0.08 |
2027-01-15 | 290 | 93.05 | CALL | 48 | 781 | 61.24 | FALSE | 8.15 | 0.1 |
2027-01-15 | 300 | 90.04 | CALL | 140 | 9753 | 61.05 | FALSE | 8.49 | 0.1 |
2027-01-15 | 310 | 88 | CALL | 1 | 2617 | 61 | FALSE | 9.67 | 0.12 |
2027-01-15 | 320 | 84.6 | CALL | 6 | 2172 | 60.96 | FALSE | 7.86 | 0.1 |
2027-01-15 | 330 | 81.75 | CALL | 8 | 1707 | 60.89 | FALSE | 7.9 | 0.11 |
2027-01-15 | 340 | 79.03 | CALL | 4 | 997 | 60.88 | FALSE | 8.53 | 0.12 |
2027-01-15 | 350 | 75.52 | CALL | 32 | 4696 | 60.85 | FALSE | 8.52 | 0.13 |
2027-01-15 | 360 | 74.15 | CALL | 13 | 2682 | 60.84 | FALSE | 9.79 | 0.15 |
2027-01-15 | 370 | 65.95 | CALL | 1 | 1971 | 60.83 | FALSE | 2.65 | 0.04 |
2027-01-15 | 380 | 68.88 | CALL | 4 | 2308 | 60.86 | FALSE | 8.11 | 0.13 |
2027-01-15 | 390 | 58.8 | CALL | 0 | 1251 | 60.83 | FALSE | 0 | 0 |
2027-01-15 | 400 | 62.5 | CALL | 55 | 9359 | 60.94 | FALSE | 5.6 | 0.1 |
2027-01-15 | 410 | 61.05 | CALL | 1 | 1953 | 60.85 | FALSE | 7.3 | 0.14 |
2027-01-15 | 420 | 59.9 | CALL | 70 | 2756 | 60.86 | FALSE | 8.1 | 0.16 |
2027-01-15 | 430 | 55.45 | CALL | 1 | 2330 | 60.88 | FALSE | 3.99 | 0.08 |
2027-01-15 | 440 | 56 | CALL | 6 | 880 | 60.91 | FALSE | 56 | 0 |
2027-01-15 | 450 | 53.77 | CALL | 4 | 4030 | 60.95 | FALSE | 5.47 | 0.11 |
2027-01-15 | 460 | 52.6 | CALL | 13 | 1051 | 60.97 | FALSE | 6.7 | 0.15 |
2027-01-15 | 470 | 50.75 | CALL | 6 | 1471 | 61.01 | FALSE | 50.75 | 0 |
2027-01-15 | 480 | 49.35 | CALL | 1 | 1612 | 61.05 | FALSE | 5.55 | 0.13 |
2027-01-15 | 490 | 41.46 | CALL | 0 | 1351 | 61.08 | FALSE | 0 | 0 |
2027-01-15 | 500 | 45.25 | CALL | 362 | 13371 | 61.21 | FALSE | 4.6 | 0.11 |
2027-01-15 | 510 | 44 | CALL | 2 | 1958 | 61.17 | FALSE | 44 | 0 |
2027-01-15 | 520 | 38.25 | CALL | 0 | 1768 | 61.23 | FALSE | 0 | 0 |
2027-01-15 | 530 | 40.2 | CALL | 1 | 525 | 61.27 | FALSE | 3.5 | 0.1 |
2027-01-15 | 540 | 41.59 | CALL | 2 | 2942 | 61.32 | FALSE | 41.59 | 0 |
2027-01-15 | 550 | 38.6 | CALL | 15 | 6095 | 61.37 | FALSE | 4.35 | 0.13 |
2027-01-15 | 560 | 32.66 | CALL | 0 | 924 | 61.42 | FALSE | 0 | 0 |
2027-01-15 | 570 | 35.45 | CALL | 3 | 1362 | 61.51 | FALSE | 35.45 | 0 |
2027-01-15 | 580 | 36.7 | CALL | 80 | 1264 | 61.54 | FALSE | 36.7 | 0 |
2027-01-15 | 590 | 35.65 | CALL | 0 | 840 | 61.61 | FALSE | 0 | 0 |
2027-01-15 | 600 | 34.25 | CALL | 50 | 5855 | 61.66 | FALSE | 4.08 | 0.14 |
2027-01-15 | 610 | 33.45 | CALL | 0 | 1161 | 61.71 | FALSE | 0 | 0 |
2027-01-15 | 620 | 28.1 | CALL | 0 | 839 | 61.79 | FALSE | 0 | 0 |
2027-01-15 | 630 | 29.9 | CALL | 0 | 1103 | 61.83 | FALSE | 0 | 0 |
2027-01-15 | 640 | 28.05 | CALL | 0 | 443 | 61.93 | FALSE | 0 | 0 |
2027-01-15 | 650 | 30.72 | CALL | 17 | 2879 | 61.97 | FALSE | 30.72 | 0 |
2027-01-15 | 660 | 26.75 | CALL | 0 | 1096 | 62.03 | FALSE | 0 | 0 |
2027-01-15 | 670 | 29.9 | CALL | 0 | 1906 | 62.11 | FALSE | 0 | 0 |
2027-01-15 | 680 | 28.44 | CALL | 1 | 1413 | 62.17 | FALSE | 4.26 | 0.18 |
2027-01-15 | 690 | 27.4 | CALL | 1 | 1595 | 62.24 | FALSE | 27.4 | 0 |
2027-01-15 | 700 | 27.45 | CALL | 66 | 9630 | 62.3 | FALSE | 4.23 | 0.18 |
2027-01-15 | 710 | 26 | CALL | 58 | 4695 | 62.37 | FALSE | 3.2 | 0.14 |
2027-01-15 | 720 | 25.05 | CALL | 0 | 4314 | 62.43 | FALSE | 0 | 0 |
2027-01-15 | 730 | 27.38 | CALL | 0 | 430 | 62.52 | FALSE | 0 | 0 |
2027-01-15 | 740 | 24.45 | CALL | 0 | 421 | 62.6 | FALSE | 0 | 0 |
2027-01-15 | 750 | 23.85 | CALL | 5 | 763 | 62.63 | FALSE | 4.1 | 0.21 |
2027-01-15 | 760 | 24.5 | CALL | 0 | 610 | 62.7 | FALSE | 0 | 0 |
2027-01-15 | 770 | 20.95 | CALL | 0 | 202 | 62.83 | FALSE | 0 | 0 |
2027-01-15 | 780 | 22.35 | CALL | 1 | 331 | 62.87 | FALSE | 2.65 | 0.13 |
2027-01-15 | 790 | 19.3 | CALL | 0 | 463 | 62.94 | FALSE | 0 | 0 |
2027-01-15 | 800 | 21.1 | CALL | 30 | 6249 | 63.12 | FALSE | 2.9 | 0.16 |
2027-01-15 | 810 | 18.02 | CALL | 0 | 530 | 63.05 | FALSE | 0 | 0 |
2027-01-15 | 820 | 17.47 | CALL | 0 | 149 | 63.14 | FALSE | 0 | 0 |
2027-01-15 | 830 | 20.32 | CALL | 1 | 327 | 63.18 | FALSE | 20.32 | 0 |
2027-01-15 | 840 | 19.5 | CALL | 3 | 350 | 63.25 | FALSE | 2.5 | 0.15 |
2027-01-15 | 850 | 19.49 | CALL | 1 | 958 | 63.31 | FALSE | 19.49 | 0 |
2027-01-15 | 860 | 18.85 | CALL | 0 | 178 | 63.43 | FALSE | 0 | 0 |
2027-01-15 | 870 | 17.75 | CALL | 5 | 599 | 63.46 | FALSE | 17.75 | 0 |
2027-01-15 | 880 | 18.3 | CALL | 0 | 292 | 63.56 | FALSE | 0 | 0 |
2027-01-15 | 890 | 17.95 | CALL | 3 | 1663 | 63.6 | FALSE | 17.95 | 0 |
2027-01-15 | 900 | 17.55 | CALL | 21 | 4644 | 63.65 | FALSE | 2.73 | 0.18 |
2027-01-15 | 910 | 17.29 | CALL | 1 | 176 | 63.77 | FALSE | 3.09 | 0.22 |
2027-01-15 | 920 | 17.02 | CALL | 7 | 421 | 63.81 | FALSE | 17.02 | 0 |
2027-01-15 | 930 | 16.61 | CALL | 2 | 138 | 63.93 | FALSE | 2.41 | 0.17 |
2027-01-15 | 940 | 16.45 | CALL | 3002 | 28916 | 63.97 | FALSE | 3.1 | 0.23 |
2027-01-15 | 950 | 16.35 | CALL | 3142 | 26484 | 63.98 | FALSE | 2.65 | 0.19 |
2027-01-15 | 960 | 15.15 | CALL | 275 | 53923 | 63.94 | FALSE | 2.15 | 0.17 |
2027-01-15 | 5 | 0.06 | PUT | 54 | 11488 | 125.24 | FALSE | -0.01 | -0.14 |
2027-01-15 | 10 | 0.12 | PUT | 3 | 5343 | 105.32 | FALSE | 0.12 | 0 |
2027-01-15 | 15 | 0.29 | PUT | 2 | 746 | 102.31 | FALSE | 0.29 | 0 |
2027-01-15 | 20 | 0.41 | PUT | 16 | 1559 | 96.13 | FALSE | -0.01 | -0.02 |
2027-01-15 | 25 | 0.68 | PUT | 0 | 1260 | 91.99 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.76 | PUT | 2 | 4891 | 88.73 | FALSE | -0.03 | -0.04 |
2027-01-15 | 35 | 1.08 | PUT | 0 | 506 | 85.66 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.17 | PUT | 3 | 394 | 82.98 | FALSE | 1.17 | 0 |
2027-01-15 | 45 | 1.63 | PUT | 1 | 258 | 81.33 | FALSE | 1.63 | 0 |
2027-01-15 | 50 | 1.82 | PUT | 9 | 1710 | 79.87 | FALSE | 1.82 | 0 |
2027-01-15 | 55 | 2.52 | PUT | 0 | 344 | 78.21 | FALSE | 0 | 0 |
2027-01-15 | 60 | 2.5 | PUT | 31 | 406 | 76.5 | FALSE | 2.5 | 0 |
2027-01-15 | 65 | 3.45 | PUT | 0 | 95 | 75.42 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3.35 | PUT | 31 | 2224 | 73.9 | FALSE | -0.25 | -0.07 |
2027-01-15 | 75 | 3.93 | PUT | 3 | 364 | 73.2 | FALSE | 3.93 | 0 |
2027-01-15 | 80 | 4.3 | PUT | 1 | 318 | 71.9 | FALSE | -0.3 | -0.07 |
2027-01-15 | 85 | 5.45 | PUT | 0 | 77 | 70.85 | FALSE | 0 | 0 |
2027-01-15 | 90 | 5.51 | PUT | 93 | 140 | 69.78 | FALSE | -0.36 | -0.06 |
2027-01-15 | 95 | 6.15 | PUT | 82 | 241 | 68.9 | FALSE | 6.15 | 0 |
2027-01-15 | 100 | 6.85 | PUT | 15 | 2247 | 68.12 | FALSE | -0.5 | -0.07 |
2027-01-15 | 105 | 8.4 | PUT | 0 | 196 | 67.73 | FALSE | 0 | 0 |
2027-01-15 | 110 | 8.39 | PUT | 18 | 382 | 67.09 | FALSE | 8.39 | 0 |
2027-01-15 | 115 | 10.14 | PUT | 0 | 271 | 66.48 | FALSE | 0 | 0 |
2027-01-15 | 120 | 10.17 | PUT | 16 | 910 | 65.96 | FALSE | -0.83 | -0.08 |
2027-01-15 | 125 | 11.1 | PUT | 1 | 1649 | 65.46 | FALSE | -0.95 | -0.08 |
2027-01-15 | 130 | 13.48 | PUT | 0 | 455 | 64.97 | FALSE | 0 | 0 |
2027-01-15 | 135 | 13.32 | PUT | 1 | 891 | 64.63 | FALSE | -1.18 | -0.08 |
2027-01-15 | 140 | 15.98 | PUT | 0 | 838 | 64.25 | FALSE | 0 | 0 |
2027-01-15 | 145 | 15.85 | PUT | 12 | 298 | 63.88 | FALSE | -1.29 | -0.08 |
2027-01-15 | 150 | 16.95 | PUT | 676 | 6824 | 63.51 | FALSE | -1.2 | -0.07 |
2027-01-15 | 155 | 20.6 | PUT | 0 | 270 | 63.21 | FALSE | 0 | 0 |
2027-01-15 | 160 | 19.97 | PUT | 5 | 1135 | 62.95 | FALSE | 19.97 | 0 |
2027-01-15 | 165 | 22.8 | PUT | 0 | 402 | 62.69 | FALSE | 0 | 0 |
2027-01-15 | 170 | 25.15 | PUT | 0 | 1015 | 62.49 | FALSE | 0 | 0 |
2027-01-15 | 175 | 26.9 | PUT | 0 | 902 | 62.25 | FALSE | 0 | 0 |
2027-01-15 | 180 | 26.16 | PUT | 131 | 1994 | 62.08 | FALSE | 26.16 | 0 |
2027-01-15 | 185 | 30.3 | PUT | 0 | 293 | 61.81 | FALSE | 0 | 0 |
2027-01-15 | 190 | 29.85 | PUT | 1 | 1425 | 61.65 | FALSE | 29.85 | 0 |
2027-01-15 | 195 | 34.67 | PUT | 0 | 436 | 61.52 | FALSE | 0 | 0 |
2027-01-15 | 200 | 33.46 | PUT | 150 | 9913 | 61.36 | FALSE | -2.14 | -0.06 |
2027-01-15 | 205 | 36.28 | PUT | 1 | 404 | 61.15 | FALSE | 36.28 | 0 |
2027-01-15 | 210 | 37.98 | PUT | 133 | 3848 | 61.08 | FALSE | -2.12 | -0.05 |
2027-01-15 | 215 | 40.04 | PUT | 169 | 361 | 60.98 | FALSE | 40.04 | 0 |
2027-01-15 | 220 | 42.67 | PUT | 102 | 4726 | 60.84 | FALSE | -2.03 | -0.05 |
2027-01-15 | 225 | 44.5 | PUT | 133 | 677 | 60.74 | FALSE | 44.5 | 0 |
2027-01-15 | 230 | 46.94 | PUT | 117 | 2262 | 60.64 | FALSE | -2.56 | -0.05 |
2027-01-15 | 235 | 49.4 | PUT | 10 | 2229 | 60.56 | FALSE | -2.6 | -0.05 |
2027-01-15 | 240 | 51.95 | PUT | 727 | 3092 | 60.46 | FALSE | -3.05 | -0.06 |
2027-01-15 | 245 | 53.77 | PUT | 51 | 477 | 60.36 | FALSE | -3.97 | -0.07 |
2027-01-15 | 250 | 56.75 | PUT | 58 | 5445 | 60.31 | FALSE | -2.61 | -0.04 |
2027-01-15 | 260 | 62.02 | PUT | 5 | 1699 | 60.16 | FALSE | -3.13 | -0.05 |
2027-01-15 | 270 | 67.34 | PUT | 2 | 1904 | 60.05 | FALSE | -3.61 | -0.05 |
2027-01-15 | 280 | 73.2 | PUT | 663 | 3177 | 59.97 | FALSE | -3.48 | -0.05 |
2027-01-15 | 290 | 79.88 | PUT | 723 | 1155 | 59.83 | TRUE | -4.12 | -0.05 |
2027-01-15 | 300 | 85.25 | PUT | 717 | 8967 | 59.85 | TRUE | -3.78 | -0.04 |
2027-01-15 | 310 | 90.9 | PUT | 0 | 616 | 59.79 | TRUE | 0 | 0 |
2027-01-15 | 320 | 97.9 | PUT | 10 | 1499 | 59.74 | TRUE | 97.9 | 0 |
2027-01-15 | 330 | 107.24 | PUT | 1 | 3139 | 59.73 | TRUE | -1.51 | -0.01 |
2027-01-15 | 340 | 111.16 | PUT | 80 | 947 | 59.69 | TRUE | -4.44 | -0.04 |
2027-01-15 | 350 | 122.75 | PUT | 0 | 4084 | 59.64 | TRUE | 0 | 0 |
2027-01-15 | 360 | 125.3 | PUT | 1 | 1189 | 59.63 | TRUE | 125.3 | 0 |
2027-01-15 | 370 | 138.05 | PUT | 0 | 796 | 59.63 | TRUE | 0 | 0 |
2027-01-15 | 380 | 139.31 | PUT | 2 | 1890 | 59.66 | TRUE | 139.31 | 0 |
2027-01-15 | 390 | 146.34 | PUT | 1 | 1004 | 59.65 | TRUE | 146.34 | 0 |
2027-01-15 | 400 | 153.73 | PUT | 450 | 1987 | 59.66 | TRUE | -6.79 | -0.04 |
2027-01-15 | 410 | 168 | PUT | 0 | 424 | 59.62 | TRUE | 0 | 0 |
2027-01-15 | 420 | 168.95 | PUT | 3 | 968 | 59.68 | TRUE | 168.95 | 0 |
2027-01-15 | 430 | 179.5 | PUT | 0 | 331 | 59.62 | TRUE | 0 | 0 |
2027-01-15 | 440 | 186.05 | PUT | 0 | 462 | 59.65 | TRUE | 0 | 0 |
2027-01-15 | 450 | 195.4 | PUT | 4 | 748 | 59.97 | TRUE | 195.4 | 0 |
2027-01-15 | 460 | 204.85 | PUT | 0 | 437 | 59.78 | TRUE | 0 | 0 |
2027-01-15 | 470 | 230.8 | PUT | 0 | 496 | 59.84 | TRUE | 0 | 0 |
2027-01-15 | 480 | 217.03 | PUT | 0 | 735 | 59.88 | TRUE | 0 | 0 |
2027-01-15 | 490 | 225.93 | PUT | 1 | 170 | 59.87 | TRUE | 225.93 | 0 |
2027-01-15 | 500 | 234.5 | PUT | 1 | 605 | 59.89 | TRUE | 234.5 | 0 |
2027-01-15 | 510 | 263.03 | PUT | 0 | 207 | 59.81 | TRUE | 0 | 0 |
2027-01-15 | 520 | 277.6 | PUT | 0 | 201 | 59.86 | TRUE | 0 | 0 |
2027-01-15 | 530 | 281.7 | PUT | 0 | 84 | 59.89 | TRUE | 0 | 0 |
2027-01-15 | 540 | 276.74 | PUT | 0 | 291 | 59.96 | TRUE | 0 | 0 |
2027-01-15 | 550 | 288.1 | PUT | 0 | 357 | 59.89 | TRUE | 0 | 0 |
2027-01-15 | 560 | 310.25 | PUT | 0 | 249 | 60.11 | TRUE | 0 | 0 |
2027-01-15 | 570 | 295.07 | PUT | 0 | 280 | 60.13 | TRUE | 0 | 0 |
2027-01-15 | 580 | 305 | PUT | 50 | 276 | 60.38 | TRUE | 305 | 0 |
2027-01-15 | 590 | 322.5 | PUT | 0 | 98 | 60.26 | TRUE | 0 | 0 |
2027-01-15 | 600 | 328.05 | PUT | 0 | 1458 | 60.18 | TRUE | 0 | 0 |
2027-01-15 | 610 | 357 | PUT | 0 | 169 | 60.34 | TRUE | 0 | 0 |
2027-01-15 | 620 | 368.65 | PUT | 0 | 208 | 60.19 | TRUE | 0 | 0 |
2027-01-15 | 630 | 373.7 | PUT | 0 | 212 | 60.23 | TRUE | 0 | 0 |
2027-01-15 | 640 | 417.8 | PUT | 0 | 167 | 60.24 | TRUE | 0 | 0 |
2027-01-15 | 650 | 379 | PUT | 0 | 535 | 60.58 | TRUE | 0 | 0 |
2027-01-15 | 660 | 426.8 | PUT | 0 | 265 | 60.11 | TRUE | 0 | 0 |
2027-01-15 | 670 | 431.7 | PUT | 0 | 61 | 60.12 | TRUE | 0 | 0 |
2027-01-15 | 680 | 395.5 | PUT | 0 | 366 | 60.19 | TRUE | 0 | 0 |
2027-01-15 | 690 | 404.98 | PUT | 0 | 376 | 60.2 | TRUE | 0 | 0 |
2027-01-15 | 700 | 429.35 | PUT | 0 | 893 | 60.64 | TRUE | 0 | 0 |
2027-01-15 | 710 | 462.71 | PUT | 0 | 1531 | 60.94 | TRUE | 0 | 0 |
2027-01-15 | 720 | 485.51 | PUT | 0 | 22 | 60.13 | TRUE | 0 | 0 |
2027-01-15 | 730 | 366.72 | PUT | 0 | 7 | 60.05 | TRUE | 0 | 0 |
2027-01-15 | 740 | 375.95 | PUT | 0 | 2 | 60.02 | TRUE | 0 | 0 |
2027-01-15 | 750 | 468.05 | PUT | 0 | 2 | 60.81 | TRUE | 0 | 0 |
2027-01-15 | 760 | 478.25 | PUT | 0 | 1 | 60.82 | TRUE | 0 | 0 |
2027-01-15 | 770 | 492.8 | PUT | 0 | 23 | 60.82 | TRUE | 0 | 0 |
2027-01-15 | 780 | 498.1 | PUT | 0 | 7 | 60.85 | TRUE | 0 | 0 |
2027-01-15 | 790 | 516.85 | PUT | 0 | 3 | 61.03 | TRUE | 0 | 0 |
2027-01-15 | 800 | 517.2 | PUT | 0 | 5 | 61.19 | TRUE | 0 | 0 |
2027-01-15 | 810 | 527.05 | PUT | 0 | 15 | 61.47 | TRUE | 0 | 0 |
2027-01-15 | 820 | 536.8 | PUT | 0 | 12 | 61.74 | TRUE | 0 | 0 |
2027-01-15 | 830 | 555.61 | PUT | 0 | 1 | 69.49 | TRUE | 0 | 0 |
2027-01-15 | 840 | 552.84 | PUT | 1 | 1 | 64.93 | TRUE | 552.84 | 0 |
2027-01-15 | 850 | 561.14 | PUT | 2 | 0 | 65.64 | TRUE | 561.14 | 0 |
2027-01-15 | 860 | 570.65 | PUT | 1 | 0 | 73.36 | TRUE | 570.65 | 0 |
2027-01-15 | 870 | 580.5 | PUT | 18 | 1 | 69.34 | TRUE | 580.5 | 0 |
2027-01-15 | 880 | 621.27 | PUT | 0 | 1 | 72.28 | TRUE | 0 | 0 |
2027-01-15 | 890 | 600.24 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
2027-01-15 | 900 | 609.98 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
2027-01-15 | 910 | 626.35 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
2027-01-15 | 920 | 626.62 | PUT | 0 | 0 | 74.51 | TRUE | 0 | 0 |
2027-01-15 | 930 | 638.54 | PUT | 0 | 0 | 75.06 | TRUE | 0 | 0 |
2027-01-15 | 940 | 647.1 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
2027-01-15 | 950 | 655.28 | PUT | 0 | 0 | 76.13 | TRUE | 0 | 0 |
2027-01-15 | 960 | 679.5 | PUT | 6 | 0 | 72.01 | TRUE | 679.5 | 0 |
2027-06-17 | 5 | 283.44 | CALL | 153 | 2118 | 146.08 | TRUE | 11.87 | 0.04 |
2027-06-17 | 10 | 280.95 | CALL | 1 | 24 | 140.26 | TRUE | 14.2 | 0.05 |
2027-06-17 | 15 | 270.08 | CALL | 0 | 1 | 122.38 | TRUE | 0 | 0 |
2027-06-17 | 20 | 265.74 | CALL | 0 | 2 | 111.54 | TRUE | 0 | 0 |
2027-06-17 | 25 | 215.6 | CALL | 0 | 1 | 104.42 | TRUE | 0 | 0 |
2027-06-17 | 30 | 211.15 | CALL | 0 | 0 | 98.23 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 95.32 | TRUE | 0 | 0 |
2027-06-17 | 40 | 253.5 | CALL | 0 | 1 | 90.49 | TRUE | 0 | 0 |
2027-06-17 | 45 | 198.7 | CALL | 0 | 5 | 87.54 | TRUE | 0 | 0 |
2027-06-17 | 50 | 240.93 | CALL | 0 | 40 | 84.81 | TRUE | 0 | 0 |
2027-06-17 | 55 | 238.3 | CALL | 0 | 11 | 82.76 | TRUE | 0 | 0 |
2027-06-17 | 60 | 229.75 | CALL | 0 | 7 | 80.66 | TRUE | 0 | 0 |
2027-06-17 | 65 | 226.25 | CALL | 0 | 12 | 78.94 | TRUE | 0 | 0 |
2027-06-17 | 70 | 225.9 | CALL | 0 | 15 | 77.35 | TRUE | 0 | 0 |
2027-06-17 | 75 | 218.25 | CALL | 0 | 18 | 75.93 | TRUE | 0 | 0 |
2027-06-17 | 80 | 223.3 | CALL | 0 | 9 | 74.67 | TRUE | 0 | 0 |
2027-06-17 | 85 | 219.45 | CALL | 0 | 5 | 73.46 | TRUE | 0 | 0 |
2027-06-17 | 90 | 164.9 | CALL | 0 | 13 | 72.37 | TRUE | 0 | 0 |
2027-06-17 | 95 | 171.96 | CALL | 0 | 13 | 71.44 | TRUE | 0 | 0 |
2027-06-17 | 100 | 206.15 | CALL | 3 | 1033 | 70.63 | TRUE | 14.3 | 0.07 |
2027-06-17 | 110 | 184.25 | CALL | 0 | 194 | 69.09 | TRUE | 0 | 0 |
2027-06-17 | 115 | 184.53 | CALL | 0 | 4 | 68.44 | TRUE | 0 | 0 |
2027-06-17 | 120 | 179.3 | CALL | 0 | 84 | 67.83 | TRUE | 0 | 0 |
2027-06-17 | 125 | 177.82 | CALL | 0 | 70 | 67.34 | TRUE | 0 | 0 |
2027-06-17 | 130 | 185.3 | CALL | 0 | 69 | 66.83 | TRUE | 0 | 0 |
2027-06-17 | 135 | 180.55 | CALL | 0 | 21 | 66.34 | TRUE | 0 | 0 |
2027-06-17 | 140 | 154.88 | CALL | 0 | 82 | 65.96 | TRUE | 0 | 0 |
2027-06-17 | 145 | 179.53 | CALL | 0 | 45 | 65.55 | TRUE | 0 | 0 |
2027-06-17 | 150 | 171.86 | CALL | 4 | 497 | 65.45 | TRUE | 12.86 | 0.08 |
2027-06-17 | 155 | 173.69 | CALL | 0 | 88 | 65.5 | TRUE | 0 | 0 |
2027-06-17 | 160 | 165.78 | CALL | 4 | 389 | 65.12 | TRUE | 165.78 | 0 |
2027-06-17 | 165 | 151.84 | CALL | 0 | 61 | 64.84 | TRUE | 0 | 0 |
2027-06-17 | 170 | 154.4 | CALL | 0 | 206 | 64.57 | TRUE | 0 | 0 |
2027-06-17 | 175 | 157.15 | CALL | 8 | 639 | 63.85 | TRUE | 12.05 | 0.08 |
2027-06-17 | 180 | 155.2 | CALL | 1 | 410 | 63.64 | TRUE | 11.6 | 0.08 |
2027-06-17 | 185 | 148.2 | CALL | 0 | 129 | 63.64 | TRUE | 0 | 0 |
2027-06-17 | 190 | 149.95 | CALL | 12 | 275 | 63.2 | TRUE | 149.95 | 0 |
2027-06-17 | 195 | 133.9 | CALL | 0 | 302 | 63.23 | TRUE | 0 | 0 |
2027-06-17 | 200 | 143.74 | CALL | 55 | 1825 | 62.84 | TRUE | 10.04 | 0.08 |
2027-06-17 | 210 | 139.85 | CALL | 34 | 451 | 62.51 | TRUE | 14.85 | 0.12 |
2027-06-17 | 220 | 134.85 | CALL | 21 | 1140 | 62.27 | TRUE | 12.55 | 0.1 |
2027-06-17 | 230 | 124.15 | CALL | 1 | 1626 | 62.01 | TRUE | 124.15 | 0 |
2027-06-17 | 240 | 124.45 | CALL | 8 | 2779 | 61.79 | TRUE | 10.65 | 0.09 |
2027-06-17 | 250 | 121.99 | CALL | 28 | 1945 | 61.59 | TRUE | 12.19 | 0.11 |
2027-06-17 | 260 | 117.97 | CALL | 12 | 1455 | 61.47 | TRUE | 12.72 | 0.12 |
2027-06-17 | 270 | 111.4 | CALL | 11 | 7953 | 61.33 | TRUE | 7.61 | 0.07 |
2027-06-17 | 280 | 110.17 | CALL | 59 | 1371 | 61.21 | TRUE | 12 | 0.12 |
2027-06-17 | 290 | 105.2 | CALL | 30 | 1094 | 61.11 | FALSE | 9.84 | 0.1 |
2027-06-17 | 300 | 100.4 | CALL | 407 | 8786 | 61.15 | FALSE | 7.17 | 0.08 |
2027-06-17 | 310 | 94.37 | CALL | 13 | 990 | 60.98 | FALSE | 94.37 | 0 |
2027-06-17 | 320 | 96.41 | CALL | 24 | 2374 | 60.91 | FALSE | 10.41 | 0.12 |
2027-06-17 | 330 | 93.45 | CALL | 9 | 1433 | 60.89 | FALSE | 10.15 | 0.12 |
2027-06-17 | 340 | 89.88 | CALL | 11 | 915 | 60.85 | FALSE | 9.03 | 0.11 |
2027-06-17 | 350 | 87.56 | CALL | 16 | 3144 | 60.8 | FALSE | 7.91 | 0.1 |
2027-06-17 | 360 | 85.33 | CALL | 14 | 1141 | 60.79 | FALSE | 10.08 | 0.13 |
2027-06-17 | 370 | 82.79 | CALL | 9 | 1013 | 60.77 | FALSE | 82.79 | 0 |
2027-06-17 | 380 | 78.15 | CALL | 2 | 935 | 60.7 | FALSE | 7.45 | 0.11 |
2027-06-17 | 390 | 77.65 | CALL | 1 | 721 | 60.75 | FALSE | 8.85 | 0.13 |
2027-06-17 | 400 | 76.1 | CALL | 32 | 3383 | 60.74 | FALSE | 8.89 | 0.13 |
2027-06-17 | 410 | 66.45 | CALL | 0 | 1554 | 60.75 | FALSE | 0 | 0 |
2027-06-17 | 420 | 71.4 | CALL | 3 | 1596 | 60.74 | FALSE | 7.65 | 0.12 |
2027-06-17 | 430 | 65.61 | CALL | 1 | 438 | 60.76 | FALSE | 4.64 | 0.08 |
2027-06-17 | 440 | 67.64 | CALL | 1 | 723 | 60.79 | FALSE | 8.32 | 0.14 |
2027-06-17 | 450 | 64.35 | CALL | 11 | 1639 | 60.79 | FALSE | 6.35 | 0.11 |
2027-06-17 | 460 | 63.35 | CALL | 1 | 1075 | 60.81 | FALSE | 63.35 | 0 |
2027-06-17 | 470 | 61.98 | CALL | 2 | 756 | 60.83 | FALSE | 6.73 | 0.12 |
2027-06-17 | 480 | 60.72 | CALL | 2 | 1842 | 60.86 | FALSE | 7.12 | 0.13 |
2027-06-17 | 490 | 58.34 | CALL | 6 | 863 | 60.89 | FALSE | 6.29 | 0.12 |
2027-06-17 | 500 | 56.77 | CALL | 132 | 8410 | 60.91 | FALSE | 5.12 | 0.1 |
2027-06-17 | 510 | 55.85 | CALL | 2 | 1339 | 60.94 | FALSE | 6.62 | 0.13 |
2027-06-17 | 520 | 54.55 | CALL | 4 | 1393 | 60.96 | FALSE | 54.55 | 0 |
2027-06-17 | 530 | 53.88 | CALL | 5 | 1076 | 60.99 | FALSE | 7.35 | 0.16 |
2027-06-17 | 540 | 48.6 | CALL | 0 | 1424 | 61.06 | FALSE | 0 | 0 |
2027-06-17 | 550 | 50.8 | CALL | 19 | 1058 | 61.06 | FALSE | 6.21 | 0.14 |
2027-06-17 | 560 | 49.34 | CALL | 2 | 643 | 61.1 | FALSE | 49.34 | 0 |
2027-06-17 | 570 | 48.24 | CALL | 13 | 520 | 61.14 | FALSE | 5.8 | 0.14 |
2027-06-17 | 580 | 47 | CALL | 21 | 703 | 61.19 | FALSE | 5 | 0.12 |
2027-06-17 | 590 | 39.93 | CALL | 0 | 395 | 61.23 | FALSE | 0 | 0 |
2027-06-17 | 600 | 44.15 | CALL | 33 | 4994 | 61.33 | FALSE | 4.4 | 0.11 |
2027-06-17 | 610 | 38.9 | CALL | 0 | 713 | 61.29 | FALSE | 0 | 0 |
2027-06-17 | 620 | 42.9 | CALL | 1 | 457 | 61.36 | FALSE | 5.03 | 0.13 |
2027-06-17 | 630 | 41.26 | CALL | 0 | 433 | 61.4 | FALSE | 0 | 0 |
2027-06-17 | 640 | 41.11 | CALL | 16 | 499 | 61.41 | FALSE | 41.11 | 0 |
2027-06-17 | 650 | 39.9 | CALL | 5 | 2550 | 61.47 | FALSE | 4.9 | 0.14 |
2027-06-17 | 660 | 34.4 | CALL | 0 | 176 | 61.53 | FALSE | 0 | 0 |
2027-06-17 | 670 | 38.72 | CALL | 1 | 91 | 61.57 | FALSE | 38.72 | 0 |
2027-06-17 | 680 | 38.5 | CALL | 0 | 230 | 61.62 | FALSE | 0 | 0 |
2027-06-17 | 690 | 36.61 | CALL | 105 | 525 | 61.66 | FALSE | 36.61 | 0 |
2027-06-17 | 700 | 35.77 | CALL | 50 | 8262 | 61.7 | FALSE | 4.22 | 0.13 |
2027-06-17 | 710 | 33.4 | CALL | 9 | 404 | 61.73 | FALSE | 33.4 | 0 |
2027-06-17 | 720 | 33.29 | CALL | 1 | 725 | 61.78 | FALSE | 3.49 | 0.12 |
2027-06-17 | 730 | 36.4 | CALL | 0 | 500 | 61.86 | FALSE | 0 | 0 |
2027-06-17 | 740 | 33.13 | CALL | 1 | 1230 | 61.88 | FALSE | 33.13 | 0 |
2027-06-17 | 750 | 33.09 | CALL | 26 | 3442 | 61.93 | FALSE | 4.44 | 0.16 |
2027-06-17 | 760 | 28.02 | CALL | 0 | 882 | 61.96 | FALSE | 0 | 0 |
2027-06-17 | 770 | 31.7 | CALL | 2 | 560 | 62.01 | FALSE | 31.7 | 0 |
2027-06-17 | 780 | 28.95 | CALL | 7 | 903 | 62.06 | FALSE | 28.95 | 0 |
2027-06-17 | 790 | 30.75 | CALL | 28 | 1231 | 62.1 | FALSE | 4.84 | 0.19 |
2027-06-17 | 800 | 29.43 | CALL | 398 | 15641 | 62.15 | FALSE | 3.43 | 0.13 |
2027-06-17 | 5 | 0.12 | PUT | 1 | 782 | 117.42 | FALSE | 0.12 | 0 |
2027-06-17 | 10 | 0.23 | PUT | 0 | 600 | 101.93 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.39 | PUT | 0 | 239 | 95.06 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0.67 | PUT | 0 | 481 | 90.76 | FALSE | 0 | 0 |
2027-06-17 | 25 | 0.78 | PUT | 23 | 318 | 87.03 | FALSE | -0.06 | -0.07 |
2027-06-17 | 30 | 1.16 | PUT | 0 | 110 | 84.5 | FALSE | 0 | 0 |
2027-06-17 | 35 | 1.37 | PUT | 2 | 10 | 82.23 | FALSE | 1.37 | 0 |
2027-06-17 | 40 | 1.75 | PUT | 1 | 16 | 80.56 | FALSE | 1.75 | 0 |
2027-06-17 | 45 | 2.24 | PUT | 0 | 74 | 78.43 | FALSE | 0 | 0 |
2027-06-17 | 50 | 2.74 | PUT | 0 | 353 | 76.93 | FALSE | 0 | 0 |
2027-06-17 | 55 | 3.25 | PUT | 0 | 112 | 75.38 | FALSE | 0 | 0 |
2027-06-17 | 60 | 3.48 | PUT | 2 | 93 | 74.23 | FALSE | 3.48 | 0 |
2027-06-17 | 65 | 4.4 | PUT | 0 | 118 | 72.84 | FALSE | 0 | 0 |
2027-06-17 | 70 | 4.61 | PUT | 2 | 65 | 71.98 | FALSE | 4.61 | 0 |
2027-06-17 | 75 | 5.15 | PUT | 1 | 239 | 70.67 | FALSE | 5.15 | 0 |
2027-06-17 | 80 | 6.1 | PUT | 0 | 262 | 69.78 | FALSE | 0 | 0 |
2027-06-17 | 85 | 7.1 | PUT | 0 | 1154 | 69.04 | FALSE | 0 | 0 |
2027-06-17 | 90 | 8.25 | PUT | 0 | 40 | 68.14 | FALSE | 0 | 0 |
2027-06-17 | 95 | 8.6 | PUT | 0 | 829 | 67.56 | FALSE | 0 | 0 |
2027-06-17 | 100 | 8.8 | PUT | 4 | 4738 | 66.83 | FALSE | -0.7 | -0.07 |
2027-06-17 | 110 | 10.81 | PUT | 1 | 909 | 65.72 | FALSE | -0.69 | -0.06 |
2027-06-17 | 115 | 11.95 | PUT | 10 | 22 | 65.06 | FALSE | -0.65 | -0.05 |
2027-06-17 | 120 | 13.02 | PUT | 2 | 957 | 64.79 | FALSE | -0.98 | -0.07 |
2027-06-17 | 125 | 14.47 | PUT | 4 | 504 | 64.55 | FALSE | -0.58 | -0.04 |
2027-06-17 | 130 | 15.27 | PUT | 25 | 235 | 64.04 | FALSE | 15.27 | 0 |
2027-06-17 | 135 | 17.75 | PUT | 0 | 84 | 63.62 | FALSE | 0 | 0 |
2027-06-17 | 140 | 18.1 | PUT | 30 | 232 | 63.35 | FALSE | -1.05 | -0.05 |
2027-06-17 | 145 | 20.3 | PUT | 0 | 132 | 62.99 | FALSE | 0 | 0 |
2027-06-17 | 150 | 20.95 | PUT | 7 | 2127 | 62.76 | FALSE | 20.95 | 0 |
2027-06-17 | 155 | 22.52 | PUT | 12 | 69 | 62.5 | FALSE | 22.52 | 0 |
2027-06-17 | 160 | 24.06 | PUT | 54 | 733 | 62.28 | FALSE | -1.67 | -0.06 |
2027-06-17 | 165 | 25.75 | PUT | 87 | 130 | 62.06 | FALSE | 25.75 | 0 |
2027-06-17 | 170 | 27.35 | PUT | 4 | 227 | 61.89 | FALSE | 27.35 | 0 |
2027-06-17 | 175 | 29.07 | PUT | 45 | 342 | 61.67 | FALSE | 29.07 | 0 |
2027-06-17 | 180 | 31.13 | PUT | 2 | 679 | 61.5 | FALSE | -2.25 | -0.07 |
2027-06-17 | 185 | 33.7 | PUT | 1 | 241 | 61.36 | FALSE | 33.7 | 0 |
2027-06-17 | 190 | 35.36 | PUT | 6 | 643 | 61.18 | FALSE | -2.19 | -0.06 |
2027-06-17 | 195 | 36.99 | PUT | 7 | 841 | 61.02 | FALSE | 36.99 | 0 |
2027-06-17 | 200 | 38.88 | PUT | 9 | 4578 | 60.88 | FALSE | -2.12 | -0.05 |
2027-06-17 | 210 | 43.71 | PUT | 20 | 752 | 60.64 | FALSE | 43.71 | 0 |
2027-06-17 | 220 | 48.35 | PUT | 832 | 2338 | 60.41 | FALSE | -2.85 | -0.06 |
2027-06-17 | 230 | 52.92 | PUT | 13 | 3305 | 60.21 | FALSE | -2.98 | -0.05 |
2027-06-17 | 240 | 58.75 | PUT | 7 | 1679 | 59.99 | FALSE | -1.9 | -0.03 |
2027-06-17 | 250 | 63.32 | PUT | 512 | 3309 | 59.9 | FALSE | -3.26 | -0.05 |
2027-06-17 | 260 | 68.12 | PUT | 10 | 1560 | 59.76 | FALSE | 68.12 | 0 |
2027-06-17 | 270 | 76.2 | PUT | 6 | 1423 | 59.65 | FALSE | 76.2 | 0 |
2027-06-17 | 280 | 80.58 | PUT | 52 | 1964 | 59.57 | FALSE | -4.52 | -0.05 |
2027-06-17 | 290 | 86.11 | PUT | 911 | 1300 | 59.47 | TRUE | 86.11 | 0 |
2027-06-17 | 300 | 91.95 | PUT | 4 | 3831 | 59.43 | TRUE | 91.95 | 0 |
2027-06-17 | 310 | 103.11 | PUT | 0 | 639 | 59.37 | TRUE | 0 | 0 |
2027-06-17 | 320 | 109.7 | PUT | 0 | 405 | 59.29 | TRUE | 0 | 0 |
2027-06-17 | 330 | 112.55 | PUT | 27 | 517 | 59.23 | TRUE | -3.7 | -0.03 |
2027-06-17 | 340 | 120.85 | PUT | 0 | 993 | 59.26 | TRUE | 0 | 0 |
2027-06-17 | 350 | 124.99 | PUT | 4 | 945 | 59.24 | TRUE | 124.99 | 0 |
2027-06-17 | 360 | 135.2 | PUT | 1 | 595 | 59.23 | TRUE | -2.25 | -0.02 |
2027-06-17 | 370 | 145.13 | PUT | 0 | 459 | 59.17 | TRUE | 0 | 0 |
2027-06-17 | 380 | 152 | PUT | 0 | 341 | 59.12 | TRUE | 0 | 0 |
2027-06-17 | 390 | 159.65 | PUT | 0 | 152 | 59.08 | TRUE | 0 | 0 |
2027-06-17 | 400 | 161.01 | PUT | 14 | 777 | 59.2 | TRUE | -5.85 | -0.04 |
2027-06-17 | 410 | 174.75 | PUT | 0 | 160 | 59.07 | TRUE | 0 | 0 |
2027-06-17 | 420 | 182.55 | PUT | 0 | 153 | 59.06 | TRUE | 0 | 0 |
2027-06-17 | 430 | 190.92 | PUT | 0 | 61 | 59.07 | TRUE | 0 | 0 |
2027-06-17 | 440 | 198.35 | PUT | 0 | 67 | 59.09 | TRUE | 0 | 0 |
2027-06-17 | 450 | 206.45 | PUT | 0 | 134 | 59.11 | TRUE | 0 | 0 |
2027-06-17 | 460 | 212.56 | PUT | 0 | 44 | 59.15 | TRUE | 0 | 0 |
2027-06-17 | 470 | 221.04 | PUT | 0 | 230 | 59.18 | TRUE | 0 | 0 |
2027-06-17 | 480 | 226.45 | PUT | 0 | 197 | 59.17 | TRUE | 0 | 0 |
2027-06-17 | 490 | 237.71 | PUT | 0 | 16 | 59.16 | TRUE | 0 | 0 |
2027-06-17 | 500 | 240.25 | PUT | 6 | 410 | 59.34 | TRUE | 240.25 | 0 |
2027-06-17 | 510 | 249.69 | PUT | 1 | 22 | 59.35 | TRUE | 249.69 | 0 |
2027-06-17 | 520 | 254.83 | PUT | 0 | 36 | 59.17 | TRUE | 0 | 0 |
2027-06-17 | 530 | 265.6 | PUT | 3 | 12 | 59.39 | TRUE | 265.6 | 0 |
2027-06-17 | 540 | 295.75 | PUT | 0 | 29 | 59.23 | TRUE | 0 | 0 |
2027-06-17 | 550 | 280.7 | PUT | 0 | 104 | 59.47 | TRUE | 0 | 0 |
2027-06-17 | 560 | 313.85 | PUT | 0 | 17 | 59.28 | TRUE | 0 | 0 |
2027-06-17 | 570 | 332.36 | PUT | 0 | 1 | 59.54 | TRUE | 0 | 0 |
2027-06-17 | 580 | 330.75 | PUT | 0 | 26 | 59.46 | TRUE | 0 | 0 |
2027-06-17 | 590 | 333.05 | PUT | 0 | 23 | 59.48 | TRUE | 0 | 0 |
2027-06-17 | 600 | 331.1 | PUT | 10 | 77 | 59.43 | TRUE | 331.1 | 0 |
2027-06-17 | 610 | 358.6 | PUT | 0 | 45 | 59.43 | TRUE | 0 | 0 |
2027-06-17 | 620 | 350.4 | PUT | 15 | 13 | 59.62 | TRUE | 350.4 | 0 |
2027-06-17 | 630 | 355.4 | PUT | 10 | 82 | 59.69 | TRUE | 355.4 | 0 |
2027-06-17 | 640 | 367.65 | PUT | 4 | 129 | 59.74 | TRUE | 367.65 | 0 |
2027-06-17 | 650 | 376.85 | PUT | 4 | 57 | 59.8 | TRUE | 376.85 | 0 |
2027-06-17 | 660 | 383.8 | PUT | 0 | 166 | 59.85 | TRUE | 0 | 0 |
2027-06-17 | 670 | 401.55 | PUT | 0 | 17 | 59.87 | TRUE | 0 | 0 |
2027-06-17 | 680 | 425.1 | PUT | 0 | 10 | 59.55 | TRUE | 0 | 0 |
2027-06-17 | 690 | 443.25 | PUT | 0 | 3 | 59.61 | TRUE | 0 | 0 |
2027-06-17 | 700 | 420.7 | PUT | 58 | 120 | 59.22 | TRUE | 420.7 | 0 |
2027-06-17 | 710 | 473.1 | PUT | 0 | 56 | 59.52 | TRUE | 0 | 0 |
2027-06-17 | 720 | 444.25 | PUT | 0 | 13 | 59.55 | TRUE | 0 | 0 |
2027-06-17 | 730 | 496.58 | PUT | 0 | 6 | 59.52 | TRUE | 0 | 0 |
2027-06-17 | 740 | 459.95 | PUT | 0 | 60 | 59.59 | TRUE | 0 | 0 |
2027-06-17 | 750 | 480 | PUT | 0 | 39 | 59.59 | TRUE | 0 | 0 |
2027-06-17 | 760 | 479.75 | PUT | 0 | 3 | 59.47 | TRUE | 0 | 0 |
2027-06-17 | 770 | 517.7 | PUT | 0 | 2 | 59.37 | TRUE | 0 | 0 |
2027-06-17 | 780 | 518.85 | PUT | 0 | 12 | 59.33 | TRUE | 0 | 0 |
2027-06-17 | 790 | 542 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
2027-06-17 | 800 | 523.5 | PUT | 0 | 13 | 59.89 | TRUE | 0 | 0 |
2027-12-17 | 5 | 283.9 | CALL | 31 | 1052 | 109.91 | TRUE | 13.9 | 0.05 |
2027-12-17 | 10 | 269.25 | CALL | 0 | 238 | 135.09 | TRUE | 0 | 0 |
2027-12-17 | 15 | 260.81 | CALL | 0 | 57 | 117.74 | TRUE | 0 | 0 |
2027-12-17 | 20 | 272.08 | CALL | 0 | 10 | 107.27 | TRUE | 0 | 0 |
2027-12-17 | 25 | 257.21 | CALL | 0 | 54 | 100.31 | TRUE | 0 | 0 |
2027-12-17 | 30 | 0 | CALL | 0 | 0 | 94.98 | TRUE | 0 | 0 |
2027-12-17 | 35 | 259.75 | CALL | 0 | 4 | 91.02 | TRUE | 0 | 0 |
2027-12-17 | 40 | 249.6 | CALL | 0 | 90 | 87.55 | TRUE | 0 | 0 |
2027-12-17 | 45 | 0 | CALL | 0 | 0 | 84.58 | TRUE | 0 | 0 |
2027-12-17 | 50 | 236.04 | CALL | 0 | 44 | 82.21 | TRUE | 0 | 0 |
2027-12-17 | 55 | 211.4 | CALL | 0 | 56 | 80.18 | TRUE | 0 | 0 |
2027-12-17 | 60 | 225.03 | CALL | 0 | 26 | 78.25 | TRUE | 0 | 0 |
2027-12-17 | 65 | 204.35 | CALL | 0 | 56 | 76.64 | TRUE | 0 | 0 |
2027-12-17 | 70 | 224.55 | CALL | 0 | 63 | 75.23 | TRUE | 0 | 0 |
2027-12-17 | 75 | 213.77 | CALL | 0 | 111 | 73.89 | TRUE | 0 | 0 |
2027-12-17 | 80 | 213.71 | CALL | 0 | 32 | 72.76 | TRUE | 0 | 0 |
2027-12-17 | 85 | 188.85 | CALL | 0 | 26 | 71.67 | TRUE | 0 | 0 |
2027-12-17 | 90 | 201 | CALL | 0 | 34 | 70.74 | TRUE | 0 | 0 |
2027-12-17 | 95 | 216.6 | CALL | 0 | 19 | 69.93 | TRUE | 0 | 0 |
2027-12-17 | 100 | 209.45 | CALL | 18 | 622 | 69.23 | TRUE | 11.04 | 0.06 |
2027-12-17 | 105 | 205.95 | CALL | 15 | 16 | 68.54 | TRUE | 205.95 | 0 |
2027-12-17 | 110 | 201.9 | CALL | 5 | 81 | 67.94 | TRUE | 201.9 | 0 |
2027-12-17 | 115 | 193.75 | CALL | 0 | 3 | 67.65 | TRUE | 0 | 0 |
2027-12-17 | 120 | 196.75 | CALL | 2 | 22 | 66.84 | TRUE | 196.75 | 0 |
2027-12-17 | 125 | 181.6 | CALL | 0 | 8 | 66.74 | TRUE | 0 | 0 |
2027-12-17 | 130 | 191.97 | CALL | 1 | 51 | 65.97 | TRUE | 191.97 | 0 |
2027-12-17 | 135 | 188.88 | CALL | 1 | 93 | 65.56 | TRUE | 13.08 | 0.07 |
2027-12-17 | 140 | 170.17 | CALL | 0 | 175 | 65.51 | TRUE | 0 | 0 |
2027-12-17 | 145 | 167.36 | CALL | 0 | 99 | 65.09 | TRUE | 0 | 0 |
2027-12-17 | 150 | 179.25 | CALL | 6 | 251 | 64.55 | TRUE | 14.68 | 0.09 |
2027-12-17 | 155 | 172.23 | CALL | 0 | 13 | 64.8 | TRUE | 0 | 0 |
2027-12-17 | 160 | 171.25 | CALL | 13 | 130 | 64.06 | TRUE | 11.45 | 0.07 |
2027-12-17 | 165 | 168 | CALL | 0 | 78 | 64.43 | TRUE | 0 | 0 |
2027-12-17 | 170 | 154.35 | CALL | 0 | 44 | 63.94 | TRUE | 0 | 0 |
2027-12-17 | 175 | 161.35 | CALL | 0 | 100 | 63.82 | TRUE | 0 | 0 |
2027-12-17 | 180 | 162.75 | CALL | 34 | 171 | 63.12 | TRUE | 162.75 | 0 |
2027-12-17 | 185 | 154.75 | CALL | 0 | 67 | 63.31 | TRUE | 0 | 0 |
2027-12-17 | 190 | 147 | CALL | 0 | 3921 | 63.15 | TRUE | 0 | 0 |
2027-12-17 | 195 | 154.71 | CALL | 2 | 23 | 62.59 | TRUE | 154.71 | 0 |
2027-12-17 | 200 | 152.35 | CALL | 53 | 882 | 62.43 | TRUE | 10.55 | 0.07 |
2027-12-17 | 210 | 145.95 | CALL | 3 | 561 | 62.7 | TRUE | 145.95 | 0 |
2027-12-17 | 220 | 143.35 | CALL | 6 | 1110 | 61.9 | TRUE | 10.08 | 0.08 |
2027-12-17 | 230 | 137.99 | CALL | 29 | 638 | 61.59 | TRUE | 8.73 | 0.07 |
2027-12-17 | 240 | 135.9 | CALL | 62 | 836 | 61.49 | TRUE | 11.4 | 0.09 |
2027-12-17 | 250 | 130 | CALL | 91 | 1454 | 61.33 | TRUE | 8.65 | 0.07 |
2027-12-17 | 260 | 127.29 | CALL | 4 | 415 | 61.19 | TRUE | 9.51 | 0.08 |
2027-12-17 | 270 | 123.8 | CALL | 69 | 448 | 61.06 | TRUE | 9.01 | 0.08 |
2027-12-17 | 280 | 118.56 | CALL | 260 | 747 | 61.12 | TRUE | 9.13 | 0.08 |
2027-12-17 | 290 | 115 | CALL | 76 | 1756 | 61.05 | FALSE | 7.7 | 0.07 |
2027-12-17 | 300 | 112.5 | CALL | 82 | 1850 | 60.77 | FALSE | 9.17 | 0.09 |
2027-12-17 | 310 | 109.75 | CALL | 26 | 315 | 60.71 | FALSE | 9.11 | 0.09 |
2027-12-17 | 320 | 107.85 | CALL | 78 | 254 | 60.66 | FALSE | 9.4 | 0.1 |
2027-12-17 | 330 | 105.08 | CALL | 7 | 199 | 60.61 | FALSE | 10.98 | 0.12 |
2027-12-17 | 340 | 103.35 | CALL | 4 | 210 | 60.56 | FALSE | 10.19 | 0.11 |
2027-12-17 | 350 | 98 | CALL | 35 | 894 | 60.82 | FALSE | 7.03 | 0.08 |
2027-12-17 | 360 | 97.16 | CALL | 12 | 641 | 60.49 | FALSE | 10.61 | 0.12 |
2027-12-17 | 370 | 94.56 | CALL | 14 | 380 | 60.51 | FALSE | 9.86 | 0.12 |
2027-12-17 | 380 | 92.36 | CALL | 6 | 326 | 60.52 | FALSE | 8.56 | 0.1 |
2027-12-17 | 390 | 89.99 | CALL | 17 | 312 | 60.44 | FALSE | 9.66 | 0.12 |
2027-12-17 | 400 | 86 | CALL | 206 | 1413 | 60.48 | FALSE | 7.15 | 0.09 |
2027-12-17 | 410 | 85.51 | CALL | 9 | 348 | 60.39 | FALSE | 7.51 | 0.1 |
2027-12-17 | 420 | 83.6 | CALL | 22 | 779 | 60.39 | FALSE | 8.25 | 0.11 |
2027-12-17 | 430 | 81.35 | CALL | 6 | 381 | 60.37 | FALSE | 7.9 | 0.11 |
2027-12-17 | 440 | 79.75 | CALL | 8 | 213 | 60.38 | FALSE | 8.32 | 0.12 |
2027-12-17 | 450 | 77.95 | CALL | 23 | 980 | 60.36 | FALSE | 8.14 | 0.12 |
2027-12-17 | 460 | 74.82 | CALL | 18 | 95 | 60.6 | FALSE | 74.82 | 0 |
2027-12-17 | 470 | 74.55 | CALL | 17 | 283 | 60.41 | FALSE | 7.4 | 0.11 |
2027-12-17 | 480 | 71.81 | CALL | 2 | 326 | 60.42 | FALSE | 6.34 | 0.1 |
2027-12-17 | 490 | 69.96 | CALL | 12 | 252 | 60.42 | FALSE | 8.26 | 0.13 |
2027-12-17 | 500 | 68.5 | CALL | 144 | 3611 | 60.44 | FALSE | 5.75 | 0.09 |
2027-12-17 | 510 | 60.75 | CALL | 0 | 739 | 60.45 | FALSE | 0 | 0 |
2027-12-17 | 520 | 66.4 | CALL | 24 | 1208 | 60.48 | FALSE | 6.14 | 0.1 |
2027-12-17 | 530 | 64.35 | CALL | 163 | 3895 | 60.49 | FALSE | 5.75 | 0.1 |
2027-12-17 | 5 | 0.16 | PUT | 2 | 944 | 110.23 | FALSE | 0.03 | 0.23 |
2027-12-17 | 10 | 0.36 | PUT | 0 | 174 | 96.58 | FALSE | 0 | 0 |
2027-12-17 | 15 | 0.6 | PUT | 0 | 397 | 89.92 | FALSE | 0 | 0 |
2027-12-17 | 20 | 0.78 | PUT | 20 | 849 | 86.61 | FALSE | -0.07 | -0.08 |
2027-12-17 | 25 | 1.11 | PUT | 51 | 189 | 83.81 | FALSE | -0.04 | -0.03 |
2027-12-17 | 30 | 1.44 | PUT | 13 | 55 | 81 | FALSE | -0.13 | -0.08 |
2027-12-17 | 35 | 1.95 | PUT | 0 | 56 | 78.85 | FALSE | 0 | 0 |
2027-12-17 | 40 | 2.28 | PUT | 22 | 71 | 77.12 | FALSE | 2.28 | 0 |
2027-12-17 | 45 | 3.05 | PUT | 0 | 33 | 75.6 | FALSE | 0 | 0 |
2027-12-17 | 50 | 3.18 | PUT | 5 | 407 | 73.53 | FALSE | -0.29 | -0.08 |
2027-12-17 | 55 | 3.76 | PUT | 5 | 112 | 72.36 | FALSE | 3.76 | 0 |
2027-12-17 | 60 | 4.55 | PUT | 0 | 77 | 71.66 | FALSE | 0 | 0 |
2027-12-17 | 65 | 5.1 | PUT | 1 | 42 | 70.47 | FALSE | 5.1 | 0 |
2027-12-17 | 70 | 6.55 | PUT | 0 | 84 | 69.64 | FALSE | 0 | 0 |
2027-12-17 | 75 | 6.45 | PUT | 5 | 193 | 68.29 | FALSE | -0.41 | -0.06 |
2027-12-17 | 80 | 7.7 | PUT | 0 | 126 | 67.96 | FALSE | 0 | 0 |
2027-12-17 | 85 | 8.9 | PUT | 0 | 658 | 67.24 | FALSE | 0 | 0 |
2027-12-17 | 90 | 9.25 | PUT | 1 | 229 | 66.63 | FALSE | -0.25 | -0.03 |
2027-12-17 | 95 | 10.7 | PUT | 0 | 67 | 65.99 | FALSE | 0 | 0 |
2027-12-17 | 100 | 11.08 | PUT | 230 | 862 | 65.5 | FALSE | -0.78 | -0.07 |
2027-12-17 | 105 | 13.14 | PUT | 0 | 50 | 65.02 | FALSE | 0 | 0 |
2027-12-17 | 110 | 13.43 | PUT | 9 | 61 | 64.26 | FALSE | -0.77 | -0.05 |
2027-12-17 | 115 | 14.9 | PUT | 4 | 70 | 64.23 | FALSE | 14.9 | 0 |
2027-12-17 | 120 | 16.2 | PUT | 3 | 335 | 63.84 | FALSE | 16.2 | 0 |
2027-12-17 | 125 | 17.25 | PUT | 4 | 61 | 63.35 | FALSE | -1.05 | -0.06 |
2027-12-17 | 130 | 18.64 | PUT | 15 | 104 | 63.06 | FALSE | -1.18 | -0.06 |
2027-12-17 | 135 | 19.93 | PUT | 5 | 55 | 62.77 | FALSE | 19.93 | 0 |
2027-12-17 | 140 | 21.75 | PUT | 12 | 74 | 62.21 | FALSE | -0.9 | -0.04 |
2027-12-17 | 145 | 23.32 | PUT | 27 | 336 | 62.19 | FALSE | 23.32 | 0 |
2027-12-17 | 150 | 25 | PUT | 29 | 401 | 61.98 | FALSE | 25 | 0 |
2027-12-17 | 155 | 28.25 | PUT | 0 | 22 | 61.78 | FALSE | 0 | 0 |
2027-12-17 | 160 | 28.45 | PUT | 6 | 687 | 61.61 | FALSE | 28.45 | 0 |
2027-12-17 | 165 | 30.22 | PUT | 5 | 436 | 61.38 | FALSE | 30.22 | 0 |
2027-12-17 | 170 | 32.5 | PUT | 32 | 551 | 61.15 | FALSE | -1.51 | -0.04 |
2027-12-17 | 175 | 34.32 | PUT | 38 | 645 | 60.84 | FALSE | -1.33 | -0.04 |
2027-12-17 | 180 | 36.23 | PUT | 51 | 282 | 60.92 | FALSE | -1.57 | -0.04 |
2027-12-17 | 185 | 38.09 | PUT | 23 | 153 | 60.73 | FALSE | -1.76 | -0.04 |
2027-12-17 | 190 | 40.24 | PUT | 25 | 505 | 60.58 | FALSE | -2.13 | -0.05 |
2027-12-17 | 195 | 44.94 | PUT | 0 | 162 | 60.48 | FALSE | 0 | 0 |
2027-12-17 | 200 | 44.4 | PUT | 46 | 711 | 60.3 | FALSE | -2.38 | -0.05 |
2027-12-17 | 210 | 49.55 | PUT | 3 | 274 | 59.89 | FALSE | 49.55 | 0 |
2027-12-17 | 220 | 54 | PUT | 634 | 1181 | 59.94 | FALSE | -2.6 | -0.05 |
2027-12-17 | 230 | 59.15 | PUT | 10 | 1735 | 59.82 | FALSE | -2.3 | -0.04 |
2027-12-17 | 240 | 64.22 | PUT | 29 | 549 | 59.65 | FALSE | 64.22 | 0 |
2027-12-17 | 250 | 69.7 | PUT | 23 | 639 | 59.58 | FALSE | -3.1 | -0.04 |
2027-12-17 | 260 | 75.45 | PUT | 16 | 300 | 59.43 | FALSE | -2.9 | -0.04 |
2027-12-17 | 270 | 81 | PUT | 50 | 281 | 59.31 | FALSE | -3.32 | -0.04 |
2027-12-17 | 280 | 87.4 | PUT | 162 | 353 | 59.04 | FALSE | -2.65 | -0.03 |
2027-12-17 | 290 | 92.49 | PUT | 40 | 291 | 59.21 | TRUE | -4.11 | -0.04 |
2027-12-17 | 300 | 98.65 | PUT | 72 | 342 | 59.11 | TRUE | -5.45 | -0.05 |
2027-12-17 | 310 | 106.4 | PUT | 31 | 165 | 59.05 | TRUE | -3.49 | -0.03 |
2027-12-17 | 320 | 111.7 | PUT | 61 | 400 | 59.02 | TRUE | -4.86 | -0.04 |
2027-12-17 | 330 | 119.14 | PUT | 10 | 401 | 59 | TRUE | -3.92 | -0.03 |
2027-12-17 | 340 | 124.61 | PUT | 10 | 203 | 58.96 | TRUE | -4.89 | -0.04 |
2027-12-17 | 350 | 131.93 | PUT | 13 | 895 | 58.92 | TRUE | -5.04 | -0.04 |
2027-12-17 | 360 | 138.2 | PUT | 22 | 289 | 58.92 | TRUE | -5.45 | -0.04 |
2027-12-17 | 370 | 145.81 | PUT | 20 | 526 | 58.93 | TRUE | -4.99 | -0.03 |
2027-12-17 | 380 | 153.2 | PUT | 10 | 120 | 58.93 | TRUE | 153.2 | 0 |
2027-12-17 | 390 | 163.95 | PUT | 0 | 120 | 58.82 | TRUE | 0 | 0 |
2027-12-17 | 400 | 167.86 | PUT | 14 | 415 | 58.88 | TRUE | -5.69 | -0.03 |
2027-12-17 | 410 | 175.03 | PUT | 0 | 69 | 58.82 | TRUE | 0 | 0 |
2027-12-17 | 420 | 182.5 | PUT | 15 | 108 | 58.88 | TRUE | 182.5 | 0 |
2027-12-17 | 430 | 197.41 | PUT | 0 | 67 | 58.79 | TRUE | 0 | 0 |
2027-12-17 | 440 | 198.8 | PUT | 25 | 90 | 58.94 | TRUE | 198.8 | 0 |
2027-12-17 | 450 | 206.95 | PUT | 22 | 145 | 58.91 | TRUE | 206.95 | 0 |
2027-12-17 | 460 | 222.4 | PUT | 0 | 39 | 58.89 | TRUE | 0 | 0 |
2027-12-17 | 470 | 222.82 | PUT | 30 | 65 | 59 | TRUE | -6.88 | -0.03 |
2027-12-17 | 480 | 229.58 | PUT | 20 | 42 | 58.92 | TRUE | -8.62 | -0.04 |
2027-12-17 | 490 | 247.67 | PUT | 0 | 73 | 58.89 | TRUE | 0 | 0 |
2027-12-17 | 500 | 255.1 | PUT | 0 | 249 | 58.86 | TRUE | 0 | 0 |
2027-12-17 | 510 | 255.25 | PUT | 20 | 69 | 58.92 | TRUE | 255.25 | 0 |
2027-12-17 | 520 | 263.72 | PUT | 30 | 74 | 58.97 | TRUE | 263.72 | 0 |
2027-12-17 | 530 | 276 | PUT | 30 | 111 | 58.95 | TRUE | -2 | -0.01 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |