Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 250 | 147.75 | CALL | 1 | 3 | 234.56 | TRUE | 9.3 | 0.07 |
| 2026-04-20 | 255 | 0 | CALL | 0 | 0 | 225.05 | TRUE | 0 | 0 |
| 2026-04-20 | 260 | 0 | CALL | 0 | 0 | 215.71 | TRUE | 0 | 0 |
| 2026-04-20 | 265 | 106 | CALL | 0 | 2 | 227.71 | TRUE | 0 | 0 |
| 2026-04-20 | 270 | 138.46 | CALL | 1 | 1 | 218.16 | TRUE | 138.46 | 0 |
| 2026-04-20 | 275 | 108.47 | CALL | 0 | 1 | 208.77 | TRUE | 0 | 0 |
| 2026-04-20 | 280 | 0 | CALL | 0 | 2 | 180.07 | TRUE | 0 | 0 |
| 2026-04-20 | 282.5 | 96.3 | CALL | 0 | 6 | 194.97 | TRUE | 0 | 0 |
| 2026-04-20 | 285 | 117.03 | CALL | 1 | 12 | 171.55 | TRUE | 17.32 | 0.17 |
| 2026-04-20 | 287.5 | 93.46 | CALL | 0 | 2 | 167.34 | TRUE | 0 | 0 |
| 2026-04-20 | 290 | 103.3 | CALL | 1 | 27 | 0 | TRUE | 4.95 | 0.05 |
| 2026-04-20 | 292.5 | 99.05 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 295 | 88.15 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 297.5 | 97.29 | CALL | 1 | 1 | 0 | TRUE | 4.29 | 0.05 |
| 2026-04-20 | 300 | 101.84 | CALL | 25 | 31 | 0 | TRUE | 12.17 | 0.14 |
| 2026-04-20 | 302.5 | 99.39 | CALL | 1 | 0 | 0 | TRUE | 99.39 | 0 |
| 2026-04-20 | 305 | 81.86 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 307.5 | 81.85 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 310 | 94.5 | CALL | 3 | 7 | 0 | TRUE | 94.5 | 0 |
| 2026-04-20 | 312.5 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 315 | 87.85 | CALL | 5 | 59 | 0 | TRUE | 13.75 | 0.19 |
| 2026-04-20 | 317.5 | 37.47 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 320 | 68.75 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 322.5 | 32.6 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 325 | 68.68 | CALL | 19 | 49 | 98.16 | TRUE | 68.68 | 0 |
| 2026-04-20 | 327.5 | 67.52 | CALL | 12 | 4 | 118.25 | TRUE | 5.99 | 0.1 |
| 2026-04-20 | 330 | 69.3 | CALL | 12 | 113 | 100.68 | TRUE | 9.7 | 0.16 |
| 2026-04-20 | 332.5 | 75.97 | CALL | 32 | 20 | 0 | TRUE | 20.35 | 0.37 |
| 2026-04-20 | 335 | 73.62 | CALL | 13 | 146 | 98.83 | TRUE | 73.62 | 0 |
| 2026-04-20 | 337.5 | 64.03 | CALL | 68 | 35 | 95.07 | TRUE | 10.43 | 0.19 |
| 2026-04-20 | 340 | 60.66 | CALL | 24 | 452 | 103.52 | TRUE | 12.28 | 0.25 |
| 2026-04-20 | 342.5 | 58.2 | CALL | 7 | 189 | 73.57 | TRUE | 11.22 | 0.24 |
| 2026-04-20 | 345 | 55.65 | CALL | 117 | 520 | 0 | TRUE | 11.13 | 0.25 |
| 2026-04-20 | 347.5 | 58 | CALL | 42 | 541 | 75.43 | TRUE | 15.5 | 0.36 |
| 2026-04-20 | 350 | 52.25 | CALL | 278 | 2639 | 80.01 | TRUE | 12.54 | 0.32 |
| 2026-04-20 | 352.5 | 47.87 | CALL | 111 | 1842 | 68.4 | TRUE | 13.97 | 0.41 |
| 2026-04-20 | 355 | 45.16 | CALL | 270 | 1126 | 69.28 | TRUE | 10.25 | 0.29 |
| 2026-04-20 | 357.5 | 44.59 | CALL | 109 | 506 | 53.49 | TRUE | 13.24 | 0.42 |
| 2026-04-20 | 360 | 40.25 | CALL | 314 | 2269 | 67.44 | TRUE | 10.3 | 0.34 |
| 2026-04-20 | 362.5 | 37.83 | CALL | 626 | 750 | 46.98 | TRUE | 12.13 | 0.47 |
| 2026-04-20 | 365 | 35.31 | CALL | 1116 | 1840 | 54.85 | TRUE | 10.51 | 0.42 |
| 2026-04-20 | 367.5 | 32.8 | CALL | 112 | 704 | 51.26 | TRUE | 11.34 | 0.53 |
| 2026-04-20 | 370 | 30.2 | CALL | 558 | 1565 | 44.27 | TRUE | 10.05 | 0.5 |
| 2026-04-20 | 372.5 | 28.46 | CALL | 212 | 1085 | 56.54 | TRUE | 10.53 | 0.59 |
| 2026-04-20 | 375 | 25.7 | CALL | 780 | 1683 | 31.1 | TRUE | 9.9 | 0.63 |
| 2026-04-20 | 377.5 | 23.02 | CALL | 810 | 1029 | 42.12 | TRUE | 9.26 | 0.67 |
| 2026-04-20 | 380 | 20.51 | CALL | 4590 | 3558 | 44.1 | TRUE | 8.89 | 0.77 |
| 2026-04-20 | 382.5 | 18.51 | CALL | 6457 | 1731 | 40.71 | TRUE | 8.91 | 0.93 |
| 2026-04-20 | 385 | 16.25 | CALL | 7139 | 2578 | 41.6 | TRUE | 7.95 | 0.96 |
| 2026-04-20 | 387.5 | 13.65 | CALL | 2992 | 1730 | 41.6 | TRUE | 7.1 | 1.08 |
| 2026-04-20 | 390 | 12 | CALL | 27927 | 5477 | 42 | TRUE | 6.7 | 1.26 |
| 2026-04-20 | 392.5 | 9.86 | CALL | 13140 | 3659 | 39.78 | TRUE | 5.5 | 1.26 |
| 2026-04-20 | 395 | 8.15 | CALL | 45065 | 3543 | 40.6 | TRUE | 4.65 | 1.33 |
| 2026-04-20 | 397.5 | 6.52 | CALL | 19938 | 960 | 40.31 | TRUE | 3.83 | 1.42 |
| 2026-04-20 | 400 | 5.1 | CALL | 78612 | 8922 | 40.12 | TRUE | 3 | 1.43 |
| 2026-04-20 | 402.5 | 4 | CALL | 32111 | 1051 | 40.88 | FALSE | 2.28 | 1.33 |
| 2026-04-20 | 405 | 3.1 | CALL | 60189 | 6309 | 41.67 | FALSE | 1.75 | 1.3 |
| 2026-04-20 | 407.5 | 2.41 | CALL | 39816 | 1382 | 42.5 | FALSE | 1.34 | 1.25 |
| 2026-04-20 | 410 | 1.82 | CALL | 72617 | 3439 | 43.45 | FALSE | 0.94 | 1.07 |
| 2026-04-20 | 412.5 | 1.41 | CALL | 14263 | 360 | 44.72 | FALSE | 0.7 | 0.99 |
| 2026-04-20 | 415 | 1.08 | CALL | 28181 | 3185 | 45.82 | FALSE | 0.52 | 0.93 |
| 2026-04-20 | 417.5 | 0.84 | CALL | 9534 | 205 | 47.16 | FALSE | 0.34 | 0.68 |
| 2026-04-20 | 420 | 0.66 | CALL | 66996 | 8056 | 48.58 | FALSE | 0.25 | 0.61 |
| 2026-04-20 | 422.5 | 0.52 | CALL | 6031 | 155 | 49.98 | FALSE | 0.17 | 0.49 |
| 2026-04-20 | 425 | 0.42 | CALL | 9355 | 296 | 51.6 | FALSE | 0.09 | 0.27 |
| 2026-04-20 | 427.5 | 0.35 | CALL | 2346 | 75 | 53.47 | FALSE | 0.08 | 0.3 |
| 2026-04-20 | 430 | 0.29 | CALL | 9041 | 565 | 55.19 | FALSE | 0.05 | 0.21 |
| 2026-04-20 | 432.5 | 0.24 | CALL | 1341 | 36 | 56.8 | FALSE | 0.03 | 0.14 |
| 2026-04-20 | 435 | 0.2 | CALL | 4219 | 66 | 58.42 | FALSE | 0 | 0 |
| 2026-04-20 | 437.5 | 0.18 | CALL | 295 | 50 | 60.7 | FALSE | 0.02 | 0.13 |
| 2026-04-20 | 440 | 0.16 | CALL | 2665 | 276 | 62.78 | FALSE | 0 | 0 |
| 2026-04-20 | 442.5 | 0.14 | CALL | 379 | 33 | 64.63 | FALSE | -0.01 | -0.07 |
| 2026-04-20 | 445 | 0.11 | CALL | 456 | 89 | 65.39 | FALSE | -0.03 | -0.21 |
| 2026-04-20 | 447.5 | 0.1 | CALL | 353 | 4 | 67.46 | FALSE | -0.15 | -0.6 |
| 2026-04-20 | 450 | 0.09 | CALL | 1790 | 56 | 69.38 | FALSE | -0.01 | -0.1 |
| 2026-04-20 | 455 | 0.07 | CALL | 416 | 237 | 72.66 | FALSE | -0.02 | -0.22 |
| 2026-04-20 | 460 | 0.05 | CALL | 870 | 234 | 75 | FALSE | -0.03 | -0.38 |
| 2026-04-20 | 465 | 0.05 | CALL | 138 | 23 | 80.13 | FALSE | -0.01 | -0.17 |
| 2026-04-20 | 470 | 0.03 | CALL | 235 | 13 | 80.6 | FALSE | -0.02 | -0.4 |
| 2026-04-20 | 475 | 0.03 | CALL | 190 | 55 | 85.33 | FALSE | -0.02 | -0.4 |
| 2026-04-20 | 480 | 0.03 | CALL | 441 | 10 | 89.99 | FALSE | -0.01 | -0.25 |
| 2026-04-20 | 485 | 0.02 | CALL | 261 | 31 | 90.91 | FALSE | -0.01 | -0.33 |
| 2026-04-20 | 490 | 0.05 | CALL | 60 | 894 | 95.28 | FALSE | 0.02 | 0.67 |
| 2026-04-20 | 495 | 0.02 | CALL | 23 | 1 | 99.59 | FALSE | 0 | 0 |
| 2026-04-20 | 500 | 0.01 | CALL | 257 | 14 | 97.7 | FALSE | -0.02 | -0.67 |
| 2026-04-20 | 505 | 0.01 | CALL | 2 | 1 | 101.67 | FALSE | -0.03 | -0.75 |
| 2026-04-20 | 510 | 0.02 | CALL | 9 | 1 | 112.13 | FALSE | -0.01 | -0.33 |
| 2026-04-20 | 515 | 0.02 | CALL | 2 | 0 | 116.2 | FALSE | 0.02 | 0 |
| 2026-04-20 | 520 | 0.01 | CALL | 2 | 2 | 113.28 | FALSE | -0.01 | -0.5 |
| 2026-04-20 | 525 | 0.01 | CALL | 3 | 11 | 117.05 | FALSE | 0 | 0 |
| 2026-04-20 | 530 | 0.01 | CALL | 2661 | 0 | 120.78 | FALSE | 0.01 | 0 |
| 2026-04-20 | 535 | 0.01 | CALL | 1593 | 3 | 124.45 | FALSE | 0 | 0 |
| 2026-04-20 | 540 | 0.01 | CALL | 1642 | 1 | 128.09 | FALSE | 0 | 0 |
| 2026-04-20 | 545 | 0.01 | CALL | 8 | 5 | 131.67 | FALSE | 0 | 0 |
| 2026-04-20 | 550 | 0.01 | CALL | 1 | 11 | 135.22 | FALSE | 0 | 0 |
| 2026-04-20 | 250 | 0.01 | PUT | 2 | 713 | 201.37 | FALSE | -0.01 | -0.5 |
| 2026-04-20 | 255 | 0.02 | PUT | 0 | 303 | 183.46 | FALSE | 0 | 0 |
| 2026-04-20 | 260 | 0.01 | PUT | 512 | 1248 | 185.61 | FALSE | -0.01 | -0.5 |
| 2026-04-20 | 265 | 0.01 | PUT | 1098 | 474 | 177.94 | FALSE | -0.01 | -0.5 |
| 2026-04-20 | 270 | 0.01 | PUT | 2017 | 520 | 170.4 | FALSE | 0 | 0 |
| 2026-04-20 | 275 | 0.01 | PUT | 622 | 672 | 162.98 | FALSE | -0.02 | -0.67 |
| 2026-04-20 | 280 | 0.01 | PUT | 564 | 1426 | 155.69 | FALSE | -0.01 | -0.5 |
| 2026-04-20 | 282.5 | 0.01 | PUT | 512 | 172 | 152.08 | FALSE | 0.01 | 0 |
| 2026-04-20 | 285 | 0.01 | PUT | 512 | 317 | 148.5 | FALSE | -0.01 | -0.5 |
| 2026-04-20 | 287.5 | 0.01 | PUT | 0 | 182 | 144.95 | FALSE | 0 | 0 |
| 2026-04-20 | 290 | 0.04 | PUT | 9 | 2004 | 146.38 | FALSE | 0.01 | 0.33 |
| 2026-04-20 | 292.5 | 0.04 | PUT | 0 | 935 | 142.77 | FALSE | 0 | 0 |
| 2026-04-20 | 295 | 0.02 | PUT | 3 | 424 | 142.82 | FALSE | 0 | 0 |
| 2026-04-20 | 297.5 | 0.01 | PUT | 2 | 42 | 131.01 | FALSE | -0.03 | -0.75 |
| 2026-04-20 | 300 | 0.02 | PUT | 15 | 765 | 135.58 | FALSE | -0.02 | -0.5 |
| 2026-04-20 | 302.5 | 0.01 | PUT | 1 | 52 | 124.19 | FALSE | -0.02 | -0.67 |
| 2026-04-20 | 305 | 0.01 | PUT | 2 | 4147 | 120.81 | FALSE | -0.02 | -0.67 |
| 2026-04-20 | 307.5 | 0.01 | PUT | 1 | 23 | 117.46 | FALSE | -0.03 | -0.75 |
| 2026-04-20 | 310 | 0.02 | PUT | 27 | 4518 | 121.38 | FALSE | 0 | 0 |
| 2026-04-20 | 312.5 | 0.05 | PUT | 0 | 382 | 114.81 | FALSE | 0 | 0 |
| 2026-04-20 | 315 | 0.02 | PUT | 195 | 3155 | 114.41 | FALSE | -0.02 | -0.5 |
| 2026-04-20 | 317.5 | 0.01 | PUT | 21 | 351 | 104.25 | FALSE | -0.02 | -0.67 |
| 2026-04-20 | 320 | 0.02 | PUT | 67 | 4209 | 107.53 | FALSE | -0.01 | -0.33 |
| 2026-04-20 | 322.5 | 0.01 | PUT | 70 | 2779 | 97.77 | FALSE | -0.03 | -0.75 |
| 2026-04-20 | 325 | 0.01 | PUT | 194 | 1212 | 94.55 | FALSE | -0.04 | -0.8 |
| 2026-04-20 | 327.5 | 0.02 | PUT | 360 | 207 | 97.35 | FALSE | -0.01 | -0.33 |
| 2026-04-20 | 330 | 0.02 | PUT | 892 | 9547 | 93.99 | FALSE | -0.01 | -0.33 |
| 2026-04-20 | 332.5 | 0.02 | PUT | 468 | 488 | 90.65 | FALSE | -0.02 | -0.5 |
| 2026-04-20 | 335 | 0.02 | PUT | 32 | 2046 | 87.33 | FALSE | -0.02 | -0.5 |
| 2026-04-20 | 337.5 | 0.02 | PUT | 543 | 4780 | 84.02 | FALSE | -0.03 | -0.6 |
| 2026-04-20 | 340 | 0.03 | PUT | 2175 | 3516 | 84.15 | FALSE | -0.01 | -0.25 |
| 2026-04-20 | 342.5 | 0.03 | PUT | 413 | 2004 | 80.76 | FALSE | -0.02 | -0.4 |
| 2026-04-20 | 345 | 0.02 | PUT | 396 | 2323 | 74.19 | FALSE | -0.04 | -0.67 |
| 2026-04-20 | 347.5 | 0.02 | PUT | 321 | 782 | 70.94 | FALSE | -0.04 | -0.67 |
| 2026-04-20 | 350 | 0.03 | PUT | 1556 | 3337 | 70.65 | FALSE | -0.04 | -0.57 |
| 2026-04-20 | 352.5 | 0.03 | PUT | 186 | 2222 | 67.3 | FALSE | -0.06 | -0.67 |
| 2026-04-20 | 355 | 0.03 | PUT | 1126 | 2423 | 63.96 | FALSE | -0.08 | -0.73 |
| 2026-04-20 | 357.5 | 0.03 | PUT | 441 | 1101 | 60.63 | FALSE | -0.11 | -0.79 |
| 2026-04-20 | 360 | 0.04 | PUT | 1947 | 2901 | 59.25 | FALSE | -0.16 | -0.8 |
| 2026-04-20 | 362.5 | 0.05 | PUT | 389 | 704 | 57.39 | FALSE | -0.22 | -0.81 |
| 2026-04-20 | 365 | 0.05 | PUT | 1494 | 3245 | 53.9 | FALSE | -0.35 | -0.88 |
| 2026-04-20 | 367.5 | 0.05 | PUT | 1051 | 697 | 50.42 | FALSE | -0.5 | -0.91 |
| 2026-04-20 | 370 | 0.07 | PUT | 4778 | 2619 | 49.11 | FALSE | -0.69 | -0.91 |
| 2026-04-20 | 372.5 | 0.1 | PUT | 1028 | 593 | 47.93 | FALSE | -0.96 | -0.91 |
| 2026-04-20 | 375 | 0.12 | PUT | 4876 | 1906 | 45.44 | FALSE | -1.28 | -0.91 |
| 2026-04-20 | 377.5 | 0.18 | PUT | 2173 | 832 | 44.57 | FALSE | -1.72 | -0.91 |
| 2026-04-20 | 380 | 0.24 | PUT | 13919 | 2582 | 42.76 | FALSE | -2.17 | -0.9 |
| 2026-04-20 | 382.5 | 0.37 | PUT | 7013 | 2777 | 42.23 | FALSE | -2.81 | -0.88 |
| 2026-04-20 | 385 | 0.55 | PUT | 12792 | 2051 | 41.53 | FALSE | -3.52 | -0.86 |
| 2026-04-20 | 387.5 | 0.81 | PUT | 6544 | 1658 | 40.92 | FALSE | -4.39 | -0.84 |
| 2026-04-20 | 390 | 1.19 | PUT | 21184 | 1822 | 40.56 | FALSE | -5.21 | -0.81 |
| 2026-04-20 | 392.5 | 1.72 | PUT | 10552 | 514 | 40.39 | FALSE | -6.13 | -0.78 |
| 2026-04-20 | 395 | 2.42 | PUT | 27669 | 801 | 40.28 | FALSE | -7.08 | -0.75 |
| 2026-04-20 | 397.5 | 3.28 | PUT | 15831 | 528 | 39.93 | FALSE | -7.68 | -0.7 |
| 2026-04-20 | 400 | 4.41 | PUT | 45769 | 285 | 40.16 | FALSE | -8.41 | -0.66 |
| 2026-04-20 | 402.5 | 5.75 | PUT | 15297 | 87 | 40.41 | TRUE | -9.34 | -0.62 |
| 2026-04-20 | 405 | 7.27 | PUT | 24833 | 94 | 41.16 | TRUE | -9.34 | -0.56 |
| 2026-04-20 | 407.5 | 9.3 | PUT | 8714 | 44 | 41.65 | TRUE | -13.39 | -0.59 |
| 2026-04-20 | 410 | 10.95 | PUT | 16632 | 380 | 41.48 | TRUE | -10.38 | -0.49 |
| 2026-04-20 | 412.5 | 13.46 | PUT | 7120 | 0 | 44.77 | TRUE | 13.46 | 0 |
| 2026-04-20 | 415 | 15.75 | PUT | 3897 | 381 | 44.85 | TRUE | -11.66 | -0.43 |
| 2026-04-20 | 417.5 | 16.45 | PUT | 2254 | 0 | 45.8 | TRUE | 16.45 | 0 |
| 2026-04-20 | 420 | 19.86 | PUT | 1265 | 72 | 46.18 | TRUE | -12.62 | -0.39 |
| 2026-04-20 | 422.5 | 22.61 | PUT | 174 | 0 | 55.64 | TRUE | 22.61 | 0 |
| 2026-04-20 | 425 | 24.55 | PUT | 56 | 1 | 45.39 | TRUE | -11.7 | -0.32 |
| 2026-04-20 | 427.5 | 22 | PUT | 1 | 0 | 57.19 | TRUE | 22 | 0 |
| 2026-04-20 | 430 | 28.13 | PUT | 38 | 0 | 60.42 | TRUE | 28.13 | 0 |
| 2026-04-20 | 432.5 | 32 | PUT | 4 | 0 | 53.53 | TRUE | 32 | 0 |
| 2026-04-20 | 435 | 29.75 | PUT | 1 | 0 | 0 | TRUE | 29.75 | 0 |
| 2026-04-20 | 437.5 | 32.25 | PUT | 4 | 0 | 69.2 | TRUE | 32.25 | 0 |
| 2026-04-20 | 440 | 40 | PUT | 39 | 0 | 82.11 | TRUE | 40 | 0 |
| 2026-04-20 | 442.5 | 41.25 | PUT | 2 | 0 | 73.19 | TRUE | 41.25 | 0 |
| 2026-04-20 | 445 | 38 | PUT | 4 | 0 | 76.57 | TRUE | 38 | 0 |
| 2026-04-20 | 447.5 | 57.95 | PUT | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2026-04-20 | 450 | 44.25 | PUT | 9 | 0 | 80.59 | TRUE | 44.25 | 0 |
| 2026-04-20 | 455 | 0 | PUT | 0 | 0 | 86.9 | TRUE | 0 | 0 |
| 2026-04-20 | 460 | 64.67 | PUT | 10 | 0 | 89.75 | TRUE | 64.67 | 0 |
| 2026-04-20 | 465 | 0 | PUT | 0 | 0 | 97.45 | TRUE | 0 | 0 |
| 2026-04-20 | 470 | 69.23 | PUT | 4 | 0 | 0 | TRUE | 69.23 | 0 |
| 2026-04-20 | 475 | 70.02 | PUT | 55 | 0 | 0 | TRUE | 70.02 | 0 |
| 2026-04-20 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 490 | 0 | PUT | 0 | 0 | 125.68 | TRUE | 0 | 0 |
| 2026-04-20 | 495 | 0 | PUT | 0 | 0 | 131.04 | TRUE | 0 | 0 |
| 2026-04-20 | 500 | 105.5 | PUT | 7 | 0 | 0 | TRUE | 105.5 | 0 |
| 2026-04-20 | 505 | 101.85 | PUT | 2 | 0 | 141.51 | TRUE | 101.85 | 0 |
| 2026-04-20 | 510 | 0 | PUT | 0 | 0 | 146.63 | TRUE | 0 | 0 |
| 2026-04-20 | 515 | 0 | PUT | 0 | 0 | 151.67 | TRUE | 0 | 0 |
| 2026-04-20 | 520 | 0 | PUT | 0 | 0 | 156.64 | TRUE | 0 | 0 |
| 2026-04-20 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-20 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 315 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-22 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-22 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-24 | 80 | 321.95 | CALL | 9 | 1 | 491.59 | TRUE | 321.95 | 0 |
| 2026-04-24 | 90 | 0 | CALL | 0 | 1 | 461.36 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 266.82 | CALL | 0 | 10 | 428.11 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 0 | CALL | 0 | 1 | 403.87 | TRUE | 0 | 0 |
| 2026-04-24 | 120 | 0 | CALL | 0 | 2 | 376.44 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 0 | CALL | 0 | 0 | 317.16 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | CALL | 0 | 0 | 328.13 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 216.92 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 232.01 | CALL | 4 | 1 | 271.83 | TRUE | 232.01 | 0 |
| 2026-04-24 | 180 | 215.39 | CALL | 26 | 557 | 234.85 | TRUE | 215.39 | 0 |
| 2026-04-24 | 190 | 0 | CALL | 0 | 1 | 218.49 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 200.66 | CALL | 24 | 2 | 186.36 | TRUE | 12.9 | 0.07 |
| 2026-04-24 | 210 | 192.13 | CALL | 1 | 84 | 193.77 | TRUE | 192.13 | 0 |
| 2026-04-24 | 220 | 182.12 | CALL | 480 | 12 | 184.19 | TRUE | 13.56 | 0.08 |
| 2026-04-24 | 230 | 170.81 | CALL | 24 | 154 | 156.78 | TRUE | 12.31 | 0.08 |
| 2026-04-24 | 240 | 150.7 | CALL | 0 | 12 | 157.64 | TRUE | 0 | 0 |
| 2026-04-24 | 250 | 150.61 | CALL | 3 | 47 | 151.89 | TRUE | 15.25 | 0.11 |
| 2026-04-24 | 255 | 147.45 | CALL | 77 | 23 | 134.98 | TRUE | 14.28 | 0.11 |
| 2026-04-24 | 260 | 142.7 | CALL | 6 | 58 | 139.73 | TRUE | 14.55 | 0.11 |
| 2026-04-24 | 265 | 121.8 | CALL | 0 | 152 | 133.82 | TRUE | 0 | 0 |
| 2026-04-24 | 270 | 132.3 | CALL | 2 | 190 | 134.99 | TRUE | 132.3 | 0 |
| 2026-04-24 | 275 | 126.35 | CALL | 7 | 35 | 0 | TRUE | 126.35 | 0 |
| 2026-04-24 | 277.5 | 0 | CALL | 0 | 0 | 124.21 | TRUE | 0 | 0 |
| 2026-04-24 | 280 | 108.97 | CALL | 0 | 317 | 123.37 | TRUE | 0 | 0 |
| 2026-04-24 | 282.5 | 96.67 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 285 | 120.45 | CALL | 6 | 60 | 119.51 | TRUE | 120.45 | 0 |
| 2026-04-24 | 287.5 | 110.75 | CALL | 22 | 4 | 110.89 | TRUE | 110.75 | 0 |
| 2026-04-24 | 290 | 110.58 | CALL | 3 | 20 | 119.82 | TRUE | 110.58 | 0 |
| 2026-04-24 | 292.5 | 98.95 | CALL | 0 | 11 | 116.95 | TRUE | 0 | 0 |
| 2026-04-24 | 295 | 100.72 | CALL | 9 | 27 | 114.1 | TRUE | 9.95 | 0.11 |
| 2026-04-24 | 297.5 | 68.56 | CALL | 0 | 10 | 82.77 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 101.95 | CALL | 126 | 110 | 102.9 | TRUE | 13.76 | 0.16 |
| 2026-04-24 | 302.5 | 0 | CALL | 0 | 0 | 77.64 | TRUE | 0 | 0 |
| 2026-04-24 | 305 | 97.48 | CALL | 711 | 66 | 100.38 | TRUE | 97.48 | 0 |
| 2026-04-24 | 307.5 | 80.4 | CALL | 0 | 6 | 104.46 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 98.1 | CALL | 35 | 181 | 93.66 | TRUE | 19.02 | 0.24 |
| 2026-04-24 | 312.5 | 50.25 | CALL | 0 | 2 | 77.34 | TRUE | 0 | 0 |
| 2026-04-24 | 315 | 85.8 | CALL | 6 | 114 | 77.77 | TRUE | 12.41 | 0.17 |
| 2026-04-24 | 317.5 | 0 | CALL | 0 | 0 | 77.65 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 85.27 | CALL | 20 | 279 | 87.71 | TRUE | 15.33 | 0.22 |
| 2026-04-24 | 322.5 | 72.23 | CALL | 2 | 36 | 74.69 | TRUE | 5.28 | 0.08 |
| 2026-04-24 | 325 | 77.81 | CALL | 31 | 216 | 83.33 | TRUE | 14.57 | 0.23 |
| 2026-04-24 | 327.5 | 73.1 | CALL | 18 | 51 | 80.67 | TRUE | 14.89 | 0.26 |
| 2026-04-24 | 330 | 73.6 | CALL | 57 | 558 | 79.73 | TRUE | 15.3 | 0.26 |
| 2026-04-24 | 332.5 | 69.19 | CALL | 61 | 59 | 77.05 | TRUE | 10.9 | 0.19 |
| 2026-04-24 | 335 | 70.4 | CALL | 25 | 567 | 80.54 | TRUE | 16.3 | 0.3 |
| 2026-04-24 | 337.5 | 65.2 | CALL | 2 | 173 | 75.25 | TRUE | 11.75 | 0.22 |
| 2026-04-24 | 340 | 62.85 | CALL | 94 | 2720 | 74.94 | TRUE | 12.35 | 0.24 |
| 2026-04-24 | 342.5 | 60.22 | CALL | 33 | 203 | 71.58 | TRUE | 14.22 | 0.31 |
| 2026-04-24 | 345 | 58.2 | CALL | 78 | 1377 | 71.97 | TRUE | 12.17 | 0.26 |
| 2026-04-24 | 347.5 | 53.55 | CALL | 90 | 600 | 70.98 | TRUE | 11.1 | 0.26 |
| 2026-04-24 | 350 | 51.62 | CALL | 513 | 3182 | 67.12 | TRUE | 10.42 | 0.25 |
| 2026-04-24 | 352.5 | 49 | CALL | 665 | 549 | 62.06 | TRUE | 11.33 | 0.3 |
| 2026-04-24 | 355 | 46.41 | CALL | 445 | 1891 | 67.94 | TRUE | 9.44 | 0.26 |
| 2026-04-24 | 357.5 | 44.61 | CALL | 186 | 823 | 65.68 | TRUE | 9.71 | 0.28 |
| 2026-04-24 | 360 | 42.5 | CALL | 5021 | 2516 | 67.23 | TRUE | 9.7 | 0.3 |
| 2026-04-24 | 362.5 | 40 | CALL | 480 | 749 | 64.01 | TRUE | 9.43 | 0.31 |
| 2026-04-24 | 365 | 37.84 | CALL | 711 | 2613 | 64.23 | TRUE | 9.11 | 0.32 |
| 2026-04-24 | 367.5 | 35.68 | CALL | 1045 | 1563 | 64 | TRUE | 8.94 | 0.33 |
| 2026-04-24 | 370 | 33.52 | CALL | 1779 | 3279 | 63.41 | TRUE | 8.87 | 0.36 |
| 2026-04-24 | 372.5 | 31.1 | CALL | 405 | 651 | 63.56 | TRUE | 7.77 | 0.33 |
| 2026-04-24 | 375 | 29.05 | CALL | 1006 | 4124 | 63.08 | TRUE | 7.9 | 0.37 |
| 2026-04-24 | 377.5 | 27.26 | CALL | 592 | 1184 | 61.33 | TRUE | 7.36 | 0.37 |
| 2026-04-24 | 380 | 25.5 | CALL | 8356 | 4621 | 62.08 | TRUE | 7.26 | 0.4 |
| 2026-04-24 | 382.5 | 23.43 | CALL | 4242 | 1881 | 62.41 | TRUE | 6.61 | 0.39 |
| 2026-04-24 | 385 | 21.84 | CALL | 6330 | 3678 | 61.4 | TRUE | 6.67 | 0.44 |
| 2026-04-24 | 387.5 | 20.15 | CALL | 3509 | 2815 | 62.64 | TRUE | 6.23 | 0.45 |
| 2026-04-24 | 390 | 18.8 | CALL | 15485 | 3835 | 62.55 | TRUE | 6 | 0.47 |
| 2026-04-24 | 392.5 | 16.96 | CALL | 4057 | 1352 | 62.59 | TRUE | 5.23 | 0.45 |
| 2026-04-24 | 395 | 16 | CALL | 13290 | 4821 | 63.24 | TRUE | 5.4 | 0.51 |
| 2026-04-24 | 397.5 | 14.55 | CALL | 4200 | 713 | 62.75 | TRUE | 4.65 | 0.47 |
| 2026-04-24 | 400 | 13.35 | CALL | 42102 | 16490 | 63.12 | TRUE | 4.55 | 0.52 |
| 2026-04-24 | 402.5 | 12.1 | CALL | 7014 | 2468 | 62.86 | FALSE | 4.14 | 0.52 |
| 2026-04-24 | 405 | 11.1 | CALL | 11371 | 7796 | 63.45 | FALSE | 3.9 | 0.54 |
| 2026-04-24 | 407.5 | 9.99 | CALL | 6030 | 902 | 63.14 | FALSE | 3.47 | 0.53 |
| 2026-04-24 | 410 | 9.17 | CALL | 25410 | 6606 | 63.9 | FALSE | 3.27 | 0.55 |
| 2026-04-24 | 412.5 | 8.22 | CALL | 4395 | 441 | 63.67 | FALSE | 2.92 | 0.55 |
| 2026-04-24 | 415 | 7.52 | CALL | 6535 | 4104 | 64.38 | FALSE | 2.71 | 0.56 |
| 2026-04-24 | 417.5 | 6.7 | CALL | 3618 | 1049 | 64.12 | FALSE | 2.43 | 0.57 |
| 2026-04-24 | 420 | 6.05 | CALL | 13768 | 11835 | 64.45 | FALSE | 2.2 | 0.57 |
| 2026-04-24 | 422.5 | 5.47 | CALL | 4521 | 2480 | 64.86 | FALSE | 2.07 | 0.61 |
| 2026-04-24 | 425 | 4.95 | CALL | 7430 | 6638 | 65.33 | FALSE | 1.9 | 0.62 |
| 2026-04-24 | 427.5 | 4.41 | CALL | 2772 | 2337 | 65.38 | FALSE | 1.63 | 0.59 |
| 2026-04-24 | 430 | 3.97 | CALL | 10747 | 3864 | 65.77 | FALSE | 1.51 | 0.61 |
| 2026-04-24 | 432.5 | 3.55 | CALL | 2945 | 0 | 66.01 | FALSE | 3.55 | 0 |
| 2026-04-24 | 435 | 3.2 | CALL | 3574 | 2122 | 66.47 | FALSE | 1.26 | 0.65 |
| 2026-04-24 | 437.5 | 2.8 | CALL | 2966 | 0 | 66.91 | FALSE | 2.8 | 0 |
| 2026-04-24 | 440 | 2.58 | CALL | 5494 | 3106 | 67.26 | FALSE | 1.03 | 0.66 |
| 2026-04-24 | 442.5 | 2.29 | CALL | 356 | 0 | 67.43 | FALSE | 2.29 | 0 |
| 2026-04-24 | 445 | 2.06 | CALL | 1611 | 1258 | 67.89 | FALSE | 0.76 | 0.58 |
| 2026-04-24 | 447.5 | 1.86 | CALL | 722 | 0 | 68.43 | FALSE | 1.86 | 0 |
| 2026-04-24 | 450 | 1.67 | CALL | 11685 | 3867 | 68.86 | FALSE | 0.61 | 0.58 |
| 2026-04-24 | 452.5 | 1.5 | CALL | 858 | 0 | 69.3 | FALSE | 1.5 | 0 |
| 2026-04-24 | 455 | 1.35 | CALL | 1474 | 894 | 69.77 | FALSE | 0.48 | 0.55 |
| 2026-04-24 | 457.5 | 1.23 | CALL | 545 | 0 | 70.44 | FALSE | 1.23 | 0 |
| 2026-04-24 | 460 | 1.09 | CALL | 3852 | 1771 | 70.65 | FALSE | 0.37 | 0.51 |
| 2026-04-24 | 462.5 | 1 | CALL | 395 | 0 | 71.41 | FALSE | 1 | 0 |
| 2026-04-24 | 465 | 0.89 | CALL | 748 | 869 | 71.69 | FALSE | 0.29 | 0.48 |
| 2026-04-24 | 467.5 | 0.82 | CALL | 158 | 0 | 72.48 | FALSE | 0.82 | 0 |
| 2026-04-24 | 470 | 0.75 | CALL | 1722 | 1566 | 73.15 | FALSE | 0.26 | 0.53 |
| 2026-04-24 | 472.5 | 0.67 | CALL | 136 | 0 | 73.98 | FALSE | 0.67 | 0 |
| 2026-04-24 | 475 | 0.64 | CALL | 1152 | 578 | 74.71 | FALSE | 0.21 | 0.49 |
| 2026-04-24 | 480 | 0.53 | CALL | 3317 | 1407 | 75.79 | FALSE | 0.16 | 0.43 |
| 2026-04-24 | 485 | 0.46 | CALL | 901 | 716 | 77.43 | FALSE | 0.14 | 0.44 |
| 2026-04-24 | 490 | 0.4 | CALL | 462 | 869 | 79.02 | FALSE | 0.13 | 0.48 |
| 2026-04-24 | 495 | 0.34 | CALL | 253 | 751 | 80.26 | FALSE | 0.11 | 0.48 |
| 2026-04-24 | 500 | 0.31 | CALL | 5641 | 3994 | 82.29 | FALSE | 0.1 | 0.48 |
| 2026-04-24 | 505 | 0.27 | CALL | 259 | 284 | 83.69 | FALSE | 0.11 | 0.69 |
| 2026-04-24 | 510 | 0.25 | CALL | 229 | 273 | 85.76 | FALSE | 0.08 | 0.47 |
| 2026-04-24 | 515 | 0.2 | CALL | 142 | 436 | 86.06 | FALSE | 0.05 | 0.33 |
| 2026-04-24 | 520 | 0.19 | CALL | 120 | 298 | 88.29 | FALSE | 0.07 | 0.58 |
| 2026-04-24 | 525 | 0.16 | CALL | 370 | 161 | 89.1 | FALSE | 0.03 | 0.23 |
| 2026-04-24 | 530 | 0.15 | CALL | 1228 | 1934 | 91.06 | FALSE | 0.05 | 0.5 |
| 2026-04-24 | 535 | 0.14 | CALL | 539 | 546 | 92.91 | FALSE | 0.03 | 0.27 |
| 2026-04-24 | 540 | 0.13 | CALL | 123 | 1777 | 94.66 | FALSE | 0.04 | 0.44 |
| 2026-04-24 | 545 | 0.12 | CALL | 194 | 295 | 96.28 | FALSE | 0.02 | 0.2 |
| 2026-04-24 | 550 | 0.09 | CALL | 954 | 1426 | 95.63 | FALSE | 0.02 | 0.29 |
| 2026-04-24 | 555 | 0.12 | CALL | 9 | 521 | 98.02 | FALSE | 0.04 | 0.5 |
| 2026-04-24 | 560 | 0.08 | CALL | 137 | 104 | 99.12 | FALSE | 0 | 0 |
| 2026-04-24 | 565 | 0.07 | CALL | 35 | 162 | 100.02 | FALSE | 0.07 | 0 |
| 2026-04-24 | 570 | 0.08 | CALL | 64 | 1249 | 103.71 | FALSE | 0.02 | 0.33 |
| 2026-04-24 | 575 | 0.07 | CALL | 5037 | 261 | 104.51 | FALSE | 0.02 | 0.4 |
| 2026-04-24 | 580 | 0.07 | CALL | 15 | 1018 | 106.71 | FALSE | 0.02 | 0.4 |
| 2026-04-24 | 585 | 0.06 | CALL | 4059 | 264 | 107.22 | FALSE | 0.01 | 0.2 |
| 2026-04-24 | 590 | 0.05 | CALL | 162 | 322 | 107.42 | FALSE | 0.05 | 0 |
| 2026-04-24 | 595 | 0.04 | CALL | 1 | 38 | 107.22 | FALSE | 0.04 | 0 |
| 2026-04-24 | 600 | 0.05 | CALL | 83 | 659 | 111.55 | FALSE | 0.01 | 0.25 |
| 2026-04-24 | 605 | 0.04 | CALL | 6 | 316 | 111.24 | FALSE | 0.04 | 0 |
| 2026-04-24 | 610 | 0.05 | CALL | 5 | 527 | 115.59 | FALSE | 0.05 | 0 |
| 2026-04-24 | 615 | 0.04 | CALL | 3 | 37 | 115.17 | FALSE | 0.04 | 0 |
| 2026-04-24 | 620 | 0.05 | CALL | 66 | 420 | 119.55 | FALSE | 0.01 | 0.25 |
| 2026-04-24 | 625 | 0.03 | CALL | 10 | 227 | 116.02 | FALSE | -0.01 | -0.25 |
| 2026-04-24 | 630 | 0.05 | CALL | 14 | 18 | 123.43 | FALSE | 0.05 | 0 |
| 2026-04-24 | 640 | 0.02 | CALL | 103 | 112 | 117.47 | FALSE | -0.02 | -0.5 |
| 2026-04-24 | 650 | 0.02 | CALL | 4 | 22 | 120.97 | FALSE | 0.02 | 0 |
| 2026-04-24 | 660 | 0.01 | CALL | 3 | 20 | 117.9 | FALSE | -0.03 | -0.75 |
| 2026-04-24 | 670 | 0.02 | CALL | 36 | 13 | 127.77 | FALSE | 0.01 | 1 |
| 2026-04-24 | 680 | 0.01 | CALL | 2 | 12 | 124.29 | FALSE | 0 | 0 |
| 2026-04-24 | 690 | 0.03 | CALL | 2 | 74 | 138.87 | FALSE | 0 | 0 |
| 2026-04-24 | 700 | 0.01 | CALL | 12 | 298 | 130.46 | FALSE | 0 | 0 |
| 2026-04-24 | 710 | 0.01 | CALL | 3 | 248 | 133.47 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 0.02 | CALL | 10 | 239 | 143.76 | FALSE | 0.01 | 1 |
| 2026-04-24 | 730 | 0.01 | CALL | 2 | 2 | 139.34 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 0.01 | CALL | 93 | 5 | 142.2 | FALSE | 0.01 | 0 |
| 2026-04-24 | 750 | 0.02 | CALL | 3 | 113 | 152.73 | FALSE | 0.02 | 0 |
| 2026-04-24 | 760 | 0.01 | CALL | 2 | 7 | 147.8 | FALSE | 0.01 | 0 |
| 2026-04-24 | 770 | 0.01 | CALL | 2 | 12 | 150.53 | FALSE | 0.01 | 0 |
| 2026-04-24 | 780 | 0.01 | CALL | 2 | 59 | 153.23 | FALSE | 0.01 | 0 |
| 2026-04-24 | 790 | 0.01 | CALL | 5 | 15 | 155.88 | FALSE | 0.01 | 0 |
| 2026-04-24 | 800 | 0.01 | CALL | 38 | 453 | 158.5 | FALSE | 0 | 0 |
| 2026-04-24 | 810 | 0.01 | CALL | 0 | 101 | 153.7 | FALSE | 0 | 0 |
| 2026-04-24 | 80 | 0 | PUT | 0 | 519 | 360.34 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 0.01 | PUT | 0 | 6 | 334.31 | FALSE | 0 | 0 |
| 2026-04-24 | 100 | 0.01 | PUT | 0 | 117 | 311.11 | FALSE | 0 | 0 |
| 2026-04-24 | 110 | 0.01 | PUT | 0 | 502 | 290.17 | FALSE | 0 | 0 |
| 2026-04-24 | 120 | 0.01 | PUT | 5 | 114 | 284.78 | FALSE | 0.01 | 0 |
| 2026-04-24 | 130 | 0.01 | PUT | 0 | 3666 | 253.56 | FALSE | 0 | 0 |
| 2026-04-24 | 140 | 0.01 | PUT | 30024 | 3863 | 249.42 | FALSE | 0.01 | 0 |
| 2026-04-24 | 150 | 0.01 | PUT | 2281 | 1326 | 233.62 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0.01 | PUT | 65 | 244 | 218.85 | FALSE | 0.01 | 0 |
| 2026-04-24 | 170 | 0.02 | PUT | 10 | 107 | 216.49 | FALSE | 0.02 | 0 |
| 2026-04-24 | 180 | 0.01 | PUT | 0 | 1487 | 202.72 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0.03 | PUT | 112 | 1135 | 196.4 | FALSE | 0.03 | 0 |
| 2026-04-24 | 200 | 0.02 | PUT | 54 | 11998 | 177.32 | FALSE | -0.01 | -0.33 |
| 2026-04-24 | 210 | 0.03 | PUT | 13 | 1504 | 171.46 | FALSE | 0.03 | 0 |
| 2026-04-24 | 220 | 0.03 | PUT | 49 | 3574 | 159.85 | FALSE | 0 | 0 |
| 2026-04-24 | 230 | 0.05 | PUT | 1966 | 2193 | 156.05 | FALSE | 0 | 0 |
| 2026-04-24 | 240 | 0.04 | PUT | 20607 | 12885 | 141.81 | FALSE | -0.03 | -0.43 |
| 2026-04-24 | 250 | 0.05 | PUT | 2991 | 4131 | 134.2 | FALSE | -0.01 | -0.17 |
| 2026-04-24 | 255 | 0.05 | PUT | 1719 | 747 | 128.99 | FALSE | 0.01 | 0.25 |
| 2026-04-24 | 260 | 0.06 | PUT | 673 | 1009 | 126.2 | FALSE | 0 | 0 |
| 2026-04-24 | 265 | 0.06 | PUT | 1020 | 1462 | 121.08 | FALSE | -0.01 | -0.14 |
| 2026-04-24 | 270 | 0.07 | PUT | 523 | 4390 | 117.97 | FALSE | -0.02 | -0.22 |
| 2026-04-24 | 275 | 0.08 | PUT | 234 | 1384 | 114.61 | FALSE | -0.02 | -0.2 |
| 2026-04-24 | 277.5 | 0.09 | PUT | 6 | 42 | 113.58 | FALSE | -0.01 | -0.1 |
| 2026-04-24 | 280 | 0.1 | PUT | 155 | 2788 | 112.41 | FALSE | 0 | 0 |
| 2026-04-24 | 282.5 | 0.1 | PUT | 21 | 223 | 109.89 | FALSE | -0.01 | -0.09 |
| 2026-04-24 | 285 | 0.11 | PUT | 663 | 1504 | 108.58 | FALSE | -0.01 | -0.08 |
| 2026-04-24 | 287.5 | 0.11 | PUT | 189 | 44 | 106.07 | FALSE | 0.11 | 0 |
| 2026-04-24 | 290 | 0.13 | PUT | 699 | 1297 | 105.69 | FALSE | -0.02 | -0.13 |
| 2026-04-24 | 292.5 | 0.08 | PUT | 1 | 64 | 102.68 | FALSE | -0.05 | -0.38 |
| 2026-04-24 | 295 | 0.14 | PUT | 389 | 1301 | 101.6 | FALSE | -0.02 | -0.13 |
| 2026-04-24 | 297.5 | 0.14 | PUT | 29 | 235 | 99.1 | FALSE | -0.01 | -0.07 |
| 2026-04-24 | 300 | 0.16 | PUT | 1097 | 2933 | 98.27 | FALSE | -0.02 | -0.11 |
| 2026-04-24 | 302.5 | 0.17 | PUT | 4 | 121 | 96.53 | FALSE | -0.01 | -0.06 |
| 2026-04-24 | 305 | 0.17 | PUT | 211 | 742 | 94.02 | FALSE | -0.03 | -0.15 |
| 2026-04-24 | 307.5 | 0.17 | PUT | 13 | 274 | 91.53 | FALSE | -0.05 | -0.23 |
| 2026-04-24 | 310 | 0.18 | PUT | 356 | 2829 | 89.74 | FALSE | -0.05 | -0.22 |
| 2026-04-24 | 312.5 | 0.19 | PUT | 79 | 274 | 87.91 | FALSE | -0.07 | -0.27 |
| 2026-04-24 | 315 | 0.21 | PUT | 499 | 1511 | 86.63 | FALSE | -0.09 | -0.3 |
| 2026-04-24 | 317.5 | 0.24 | PUT | 183 | 326 | 85.76 | FALSE | -0.08 | -0.25 |
| 2026-04-24 | 320 | 0.24 | PUT | 3406 | 2813 | 83.24 | FALSE | -0.1 | -0.29 |
| 2026-04-24 | 322.5 | 0.27 | PUT | 68 | 123 | 82.16 | FALSE | -0.11 | -0.29 |
| 2026-04-24 | 325 | 0.28 | PUT | 958 | 2794 | 80.07 | FALSE | -0.16 | -0.36 |
| 2026-04-24 | 327.5 | 0.3 | PUT | 151 | 470 | 78.38 | FALSE | -0.21 | -0.41 |
| 2026-04-24 | 330 | 0.33 | PUT | 1388 | 3387 | 76.99 | FALSE | -0.22 | -0.4 |
| 2026-04-24 | 332.5 | 0.39 | PUT | 279 | 793 | 75.67 | FALSE | -0.26 | -0.4 |
| 2026-04-24 | 335 | 0.39 | PUT | 856 | 2002 | 73.91 | FALSE | -0.33 | -0.46 |
| 2026-04-24 | 337.5 | 0.44 | PUT | 254 | 717 | 72.82 | FALSE | -0.36 | -0.45 |
| 2026-04-24 | 340 | 0.47 | PUT | 2563 | 4453 | 71.55 | FALSE | -0.5 | -0.52 |
| 2026-04-24 | 342.5 | 0.54 | PUT | 479 | 1079 | 70.15 | FALSE | -0.57 | -0.51 |
| 2026-04-24 | 345 | 0.61 | PUT | 1393 | 5184 | 69.06 | FALSE | -0.66 | -0.52 |
| 2026-04-24 | 347.5 | 0.69 | PUT | 562 | 1115 | 67.99 | FALSE | -0.75 | -0.52 |
| 2026-04-24 | 350 | 0.79 | PUT | 3876 | 6795 | 67.09 | FALSE | -0.99 | -0.56 |
| 2026-04-24 | 352.5 | 0.9 | PUT | 831 | 1062 | 66.13 | FALSE | -1.09 | -0.55 |
| 2026-04-24 | 355 | 1.04 | PUT | 1348 | 1784 | 65.39 | FALSE | -1.31 | -0.56 |
| 2026-04-24 | 357.5 | 1.24 | PUT | 1324 | 1082 | 65.19 | FALSE | -1.46 | -0.54 |
| 2026-04-24 | 360 | 1.39 | PUT | 7907 | 6462 | 64.01 | FALSE | -1.76 | -0.56 |
| 2026-04-24 | 362.5 | 1.61 | PUT | 638 | 631 | 63.41 | FALSE | -1.82 | -0.53 |
| 2026-04-24 | 365 | 1.9 | PUT | 2746 | 2947 | 63.2 | FALSE | -2.22 | -0.54 |
| 2026-04-24 | 367.5 | 2.24 | PUT | 1504 | 798 | 63.07 | FALSE | -2.56 | -0.53 |
| 2026-04-24 | 370 | 2.58 | PUT | 4667 | 3186 | 62.56 | FALSE | -2.82 | -0.52 |
| 2026-04-24 | 372.5 | 2.99 | PUT | 1356 | 926 | 62.26 | FALSE | -3.06 | -0.51 |
| 2026-04-24 | 375 | 3.45 | PUT | 3296 | 1762 | 61.94 | FALSE | -3.55 | -0.51 |
| 2026-04-24 | 377.5 | 4.05 | PUT | 1097 | 1491 | 62.21 | FALSE | -3.63 | -0.47 |
| 2026-04-24 | 380 | 4.65 | PUT | 6326 | 4780 | 62.03 | FALSE | -4.07 | -0.47 |
| 2026-04-24 | 382.5 | 5.35 | PUT | 903 | 658 | 62.07 | FALSE | -4.39 | -0.45 |
| 2026-04-24 | 385 | 6.05 | PUT | 2916 | 2086 | 61.7 | FALSE | -4.8 | -0.44 |
| 2026-04-24 | 387.5 | 6.85 | PUT | 973 | 656 | 62.06 | FALSE | -5.26 | -0.43 |
| 2026-04-24 | 390 | 7.95 | PUT | 8661 | 3004 | 62.52 | FALSE | -5.39 | -0.4 |
| 2026-04-24 | 392.5 | 8.85 | PUT | 1380 | 484 | 62.05 | FALSE | -5.9 | -0.4 |
| 2026-04-24 | 395 | 9.98 | PUT | 4708 | 843 | 62.37 | FALSE | -5.93 | -0.37 |
| 2026-04-24 | 397.5 | 11.35 | PUT | 3237 | 200 | 62.36 | FALSE | -7.05 | -0.38 |
| 2026-04-24 | 400 | 12.37 | PUT | 25814 | 2303 | 62.46 | FALSE | -6.78 | -0.35 |
| 2026-04-24 | 402.5 | 13.75 | PUT | 2042 | 69 | 62.83 | TRUE | -7.95 | -0.37 |
| 2026-04-24 | 405 | 15.11 | PUT | 10926 | 527 | 62.74 | TRUE | -7.59 | -0.33 |
| 2026-04-24 | 407.5 | 16.6 | PUT | 3154 | 125 | 62.91 | TRUE | -9.02 | -0.35 |
| 2026-04-24 | 410 | 18.06 | PUT | 19067 | 1245 | 62.57 | TRUE | -8.05 | -0.31 |
| 2026-04-24 | 412.5 | 19.87 | PUT | 835 | 19 | 63.63 | TRUE | -8.73 | -0.31 |
| 2026-04-24 | 415 | 21.7 | PUT | 2497 | 106 | 63.58 | TRUE | -10.05 | -0.32 |
| 2026-04-24 | 417.5 | 23.75 | PUT | 52 | 74 | 63.94 | TRUE | -10.25 | -0.3 |
| 2026-04-24 | 420 | 25.23 | PUT | 3250 | 217 | 64.57 | TRUE | -9.02 | -0.26 |
| 2026-04-24 | 422.5 | 26.85 | PUT | 608 | 16 | 64.83 | TRUE | -10.25 | -0.28 |
| 2026-04-24 | 425 | 28.8 | PUT | 44 | 151 | 63.43 | TRUE | -10.08 | -0.26 |
| 2026-04-24 | 427.5 | 31.4 | PUT | 28 | 5 | 67.45 | TRUE | -10 | -0.24 |
| 2026-04-24 | 430 | 33.5 | PUT | 406 | 59 | 65.37 | TRUE | -10.05 | -0.23 |
| 2026-04-24 | 432.5 | 35.13 | PUT | 28 | 0 | 65.4 | TRUE | 35.13 | 0 |
| 2026-04-24 | 435 | 36.35 | PUT | 21 | 9 | 67.27 | TRUE | -10.98 | -0.23 |
| 2026-04-24 | 437.5 | 39 | PUT | 1 | 0 | 67.9 | TRUE | 39 | 0 |
| 2026-04-24 | 440 | 41.95 | PUT | 9 | 2 | 68.91 | TRUE | 41.95 | 0 |
| 2026-04-24 | 442.5 | 40.43 | PUT | 1 | 0 | 65.69 | TRUE | 40.43 | 0 |
| 2026-04-24 | 445 | 45 | PUT | 1 | 2 | 64 | TRUE | -12.6 | -0.22 |
| 2026-04-24 | 447.5 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-04-24 | 450 | 46.55 | PUT | 2 | 39 | 67.44 | TRUE | -16.9 | -0.27 |
| 2026-04-24 | 452.5 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-04-24 | 455 | 65.9 | PUT | 0 | 12 | 67.3 | TRUE | 0 | 0 |
| 2026-04-24 | 457.5 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-04-24 | 460 | 58.67 | PUT | 12 | 34 | 67.82 | TRUE | -10.63 | -0.15 |
| 2026-04-24 | 462.5 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-04-24 | 465 | 0 | PUT | 0 | 0 | 68.2 | TRUE | 0 | 0 |
| 2026-04-24 | 467.5 | 0 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2026-04-24 | 470 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2026-04-24 | 472.5 | 0 | PUT | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2026-04-24 | 475 | 0 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2026-04-24 | 480 | 94.95 | PUT | 0 | 1 | 70.53 | TRUE | 0 | 0 |
| 2026-04-24 | 485 | 98.65 | PUT | 0 | 1 | 69.35 | TRUE | 0 | 0 |
| 2026-04-24 | 490 | 0 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
| 2026-04-24 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 500 | 109.88 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 250 | 157.75 | CALL | 5 | 1 | 118.66 | TRUE | 18.6 | 0.13 |
| 2026-04-27 | 252.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 255 | 141.54 | CALL | 1 | 0 | 113.55 | TRUE | 141.54 | 0 |
| 2026-04-27 | 257.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 260 | 142 | CALL | 1 | 1 | 154.36 | TRUE | 142 | 0 |
| 2026-04-27 | 262.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 267.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 270 | 130.37 | CALL | 1 | 0 | 0 | TRUE | 130.37 | 0 |
| 2026-04-27 | 272.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 275 | 108.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 277.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 282.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 287.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 292.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 297.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 300 | 101.8 | CALL | 1 | 0 | 105.22 | TRUE | 101.8 | 0 |
| 2026-04-27 | 302.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-27 | 305 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2026-04-27 | 307.5 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-04-27 | 310 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-04-27 | 312.5 | 0 | CALL | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2026-04-27 | 315 | 71.3 | CALL | 0 | 2 | 61.84 | TRUE | 0 | 0 |
| 2026-04-27 | 317.5 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-04-27 | 320 | 52.36 | CALL | 0 | 2 | 61.77 | TRUE | 0 | 0 |
| 2026-04-27 | 322.5 | 78.1 | CALL | 2 | 0 | 67.93 | TRUE | 78.1 | 0 |
| 2026-04-27 | 325 | 68.39 | CALL | 0 | 14 | 62.88 | TRUE | 0 | 0 |
| 2026-04-27 | 327.5 | 61.15 | CALL | 0 | 2 | 59.7 | TRUE | 0 | 0 |
| 2026-04-27 | 330 | 59.35 | CALL | 0 | 10 | 59.69 | TRUE | 0 | 0 |
| 2026-04-27 | 332.5 | 56.3 | CALL | 0 | 22 | 59.35 | TRUE | 0 | 0 |
| 2026-04-27 | 335 | 73.86 | CALL | 3 | 58 | 58.77 | TRUE | 19.34 | 0.35 |
| 2026-04-27 | 337.5 | 54.44 | CALL | 0 | 1 | 58.63 | TRUE | 0 | 0 |
| 2026-04-27 | 340 | 62.66 | CALL | 5 | 15 | 76.65 | TRUE | 62.66 | 0 |
| 2026-04-27 | 342.5 | 28 | CALL | 0 | 1 | 57.03 | TRUE | 0 | 0 |
| 2026-04-27 | 345 | 46.52 | CALL | 0 | 23 | 57.12 | TRUE | 0 | 0 |
| 2026-04-27 | 347.5 | 26.05 | CALL | 0 | 1 | 57.63 | TRUE | 0 | 0 |
| 2026-04-27 | 350 | 52.05 | CALL | 16 | 132 | 59.29 | TRUE | 10.29 | 0.25 |
| 2026-04-27 | 352.5 | 38.55 | CALL | 0 | 7 | 56.82 | TRUE | 0 | 0 |
| 2026-04-27 | 355 | 48.59 | CALL | 220 | 273 | 58.71 | TRUE | 11.18 | 0.3 |
| 2026-04-27 | 357.5 | 45.1 | CALL | 27 | 23 | 57.57 | TRUE | 10.1 | 0.29 |
| 2026-04-27 | 360 | 43.47 | CALL | 54 | 145 | 55.17 | TRUE | 10.26 | 0.31 |
| 2026-04-27 | 362.5 | 47.73 | CALL | 4 | 39 | 55.09 | TRUE | 17.08 | 0.56 |
| 2026-04-27 | 365 | 38.87 | CALL | 15 | 203 | 59.39 | TRUE | 10.5 | 0.37 |
| 2026-04-27 | 367.5 | 40.91 | CALL | 26 | 64 | 54.59 | TRUE | 14.16 | 0.53 |
| 2026-04-27 | 370 | 35.04 | CALL | 75 | 218 | 55.14 | TRUE | 8.94 | 0.34 |
| 2026-04-27 | 372.5 | 38.85 | CALL | 10 | 144 | 54.11 | TRUE | 16 | 0.7 |
| 2026-04-27 | 375 | 29.95 | CALL | 151 | 376 | 53.87 | TRUE | 8.25 | 0.38 |
| 2026-04-27 | 377.5 | 28.32 | CALL | 92 | 59 | 55.3 | TRUE | 7.12 | 0.34 |
| 2026-04-27 | 380 | 25.8 | CALL | 674 | 180 | 51.8 | TRUE | 6.45 | 0.33 |
| 2026-04-27 | 382.5 | 24.31 | CALL | 123 | 196 | 53.27 | TRUE | 6.46 | 0.36 |
| 2026-04-27 | 385 | 22.65 | CALL | 357 | 655 | 53.51 | TRUE | 6.23 | 0.38 |
| 2026-04-27 | 387.5 | 22.05 | CALL | 172 | 919 | 54.34 | TRUE | 6.95 | 0.46 |
| 2026-04-27 | 390 | 19.35 | CALL | 1690 | 1460 | 53.12 | TRUE | 5.65 | 0.41 |
| 2026-04-27 | 392.5 | 18.96 | CALL | 502 | 544 | 54.05 | TRUE | 6.06 | 0.47 |
| 2026-04-27 | 395 | 16.9 | CALL | 750 | 347 | 55.04 | TRUE | 5 | 0.42 |
| 2026-04-27 | 397.5 | 15.8 | CALL | 2386 | 80 | 54.11 | TRUE | 5.25 | 0.5 |
| 2026-04-27 | 400 | 14.21 | CALL | 5621 | 2413 | 54.74 | TRUE | 4.61 | 0.48 |
| 2026-04-27 | 402.5 | 12.99 | CALL | 1095 | 97 | 54.65 | FALSE | 4.07 | 0.46 |
| 2026-04-27 | 405 | 11.95 | CALL | 1292 | 531 | 54.99 | FALSE | 4 | 0.5 |
| 2026-04-27 | 407.5 | 11 | CALL | 554 | 226 | 55.42 | FALSE | 3.95 | 0.56 |
| 2026-04-27 | 410 | 10.05 | CALL | 2060 | 1831 | 55.58 | FALSE | 3.45 | 0.52 |
| 2026-04-27 | 412.5 | 8.75 | CALL | 251 | 155 | 55.36 | FALSE | 2.6 | 0.42 |
| 2026-04-27 | 415 | 8.35 | CALL | 580 | 225 | 55.92 | FALSE | 2.85 | 0.52 |
| 2026-04-27 | 417.5 | 7.5 | CALL | 89 | 47 | 55.7 | FALSE | 2.55 | 0.52 |
| 2026-04-27 | 420 | 6.8 | CALL | 1178 | 1483 | 55.86 | FALSE | 2.45 | 0.56 |
| 2026-04-27 | 422.5 | 6.05 | CALL | 317 | 314 | 56.11 | FALSE | 1.95 | 0.48 |
| 2026-04-27 | 425 | 5.55 | CALL | 406 | 606 | 56.12 | FALSE | 1.91 | 0.52 |
| 2026-04-27 | 427.5 | 5 | CALL | 174 | 43 | 56.25 | FALSE | 1.75 | 0.54 |
| 2026-04-27 | 430 | 4.6 | CALL | 693 | 248 | 56.92 | FALSE | 1.65 | 0.56 |
| 2026-04-27 | 432.5 | 4.1 | CALL | 96 | 58 | 56.85 | FALSE | 1.7 | 0.71 |
| 2026-04-27 | 435 | 3.75 | CALL | 94 | 58 | 57.4 | FALSE | 1.39 | 0.59 |
| 2026-04-27 | 437.5 | 3.55 | CALL | 132 | 35 | 57.45 | FALSE | 1.46 | 0.7 |
| 2026-04-27 | 440 | 3.04 | CALL | 321 | 270 | 57.84 | FALSE | 1.11 | 0.58 |
| 2026-04-27 | 442.5 | 2.71 | CALL | 160 | 94 | 57.9 | FALSE | 0.99 | 0.58 |
| 2026-04-27 | 445 | 2.47 | CALL | 1100 | 110 | 58.39 | FALSE | 0.91 | 0.58 |
| 2026-04-27 | 447.5 | 2.41 | CALL | 91 | 116 | 58.59 | FALSE | 0.9 | 0.6 |
| 2026-04-27 | 450 | 1.98 | CALL | 884 | 418 | 58.76 | FALSE | 0.68 | 0.52 |
| 2026-04-27 | 452.5 | 1.78 | CALL | 67 | 91 | 59.03 | FALSE | 0.51 | 0.4 |
| 2026-04-27 | 455 | 1.61 | CALL | 535 | 673 | 59.73 | FALSE | 0.58 | 0.56 |
| 2026-04-27 | 457.5 | 1.5 | CALL | 38 | 0 | 60.21 | FALSE | 1.5 | 0 |
| 2026-04-27 | 460 | 1.34 | CALL | 654 | 0 | 60.39 | FALSE | 1.34 | 0 |
| 2026-04-27 | 462.5 | 1.2 | CALL | 100 | 0 | 61 | FALSE | 1.2 | 0 |
| 2026-04-27 | 465 | 1.09 | CALL | 67 | 0 | 61.51 | FALSE | 1.09 | 0 |
| 2026-04-27 | 467.5 | 1.03 | CALL | 116 | 0 | 61.95 | FALSE | 1.03 | 0 |
| 2026-04-27 | 470 | 0.94 | CALL | 478 | 0 | 62.4 | FALSE | 0.94 | 0 |
| 2026-04-27 | 472.5 | 0.85 | CALL | 30 | 0 | 62.73 | FALSE | 0.85 | 0 |
| 2026-04-27 | 475 | 0.82 | CALL | 280 | 0 | 63.85 | FALSE | 0.82 | 0 |
| 2026-04-27 | 250 | 0.06 | PUT | 1328 | 1198 | 111.67 | FALSE | 0 | 0 |
| 2026-04-27 | 252.5 | 0 | PUT | 0 | 0 | 109.5 | FALSE | 0 | 0 |
| 2026-04-27 | 255 | 0.11 | PUT | 0 | 4 | 107.35 | FALSE | 0 | 0 |
| 2026-04-27 | 257.5 | 0 | PUT | 0 | 0 | 106.09 | FALSE | 0 | 0 |
| 2026-04-27 | 260 | 0.07 | PUT | 0 | 31 | 104.78 | FALSE | 0 | 0 |
| 2026-04-27 | 262.5 | 0 | PUT | 0 | 0 | 102.65 | FALSE | 0 | 0 |
| 2026-04-27 | 265 | 0.12 | PUT | 0 | 1 | 100.55 | FALSE | 0 | 0 |
| 2026-04-27 | 267.5 | 0.07 | PUT | 3 | 0 | 98.46 | FALSE | 0.07 | 0 |
| 2026-04-27 | 270 | 0.07 | PUT | 32 | 20 | 96.38 | FALSE | -0.02 | -0.22 |
| 2026-04-27 | 272.5 | 0.07 | PUT | 1 | 10 | 94.33 | FALSE | -0.02 | -0.22 |
| 2026-04-27 | 275 | 0.08 | PUT | 7 | 24 | 93.64 | FALSE | -0.02 | -0.2 |
| 2026-04-27 | 277.5 | 0.09 | PUT | 1 | 16 | 92.81 | FALSE | -0.01 | -0.1 |
| 2026-04-27 | 280 | 0.08 | PUT | 54 | 526 | 89.56 | FALSE | -0.03 | -0.27 |
| 2026-04-27 | 282.5 | 0.08 | PUT | 2 | 3 | 90.3 | FALSE | -0.06 | -0.43 |
| 2026-04-27 | 285 | 0.1 | PUT | 1 | 2 | 87.74 | FALSE | -0.09 | -0.47 |
| 2026-04-27 | 287.5 | 0.11 | PUT | 7 | 2 | 86.67 | FALSE | 0.11 | 0 |
| 2026-04-27 | 290 | 0.11 | PUT | 16 | 23 | 84.64 | FALSE | -0.03 | -0.21 |
| 2026-04-27 | 292.5 | 0.17 | PUT | 0 | 3 | 84.7 | FALSE | 0 | 0 |
| 2026-04-27 | 295 | 0.12 | PUT | 20 | 12 | 83.39 | FALSE | -0.06 | -0.33 |
| 2026-04-27 | 297.5 | 0.21 | PUT | 0 | 200 | 82.03 | FALSE | 0 | 0 |
| 2026-04-27 | 300 | 0.17 | PUT | 261 | 397 | 80.95 | FALSE | -0.05 | -0.23 |
| 2026-04-27 | 302.5 | 0.17 | PUT | 50 | 1 | 78.89 | FALSE | -0.14 | -0.45 |
| 2026-04-27 | 305 | 0.42 | PUT | 0 | 5 | 77.71 | FALSE | 0 | 0 |
| 2026-04-27 | 307.5 | 0.28 | PUT | 0 | 13 | 76.2 | FALSE | 0 | 0 |
| 2026-04-27 | 310 | 0.21 | PUT | 95 | 191 | 74.91 | FALSE | -0.12 | -0.36 |
| 2026-04-27 | 312.5 | 0.21 | PUT | 2 | 11 | 74.02 | FALSE | -0.16 | -0.43 |
| 2026-04-27 | 315 | 0.21 | PUT | 14 | 84 | 72.8 | FALSE | -0.2 | -0.49 |
| 2026-04-27 | 317.5 | 0.28 | PUT | 12 | 16 | 71.71 | FALSE | -0.17 | -0.38 |
| 2026-04-27 | 320 | 0.3 | PUT | 66 | 3290 | 70.35 | FALSE | -0.21 | -0.41 |
| 2026-04-27 | 322.5 | 0.29 | PUT | 8 | 12 | 69.1 | FALSE | -0.39 | -0.57 |
| 2026-04-27 | 325 | 0.36 | PUT | 38 | 3260 | 68.09 | FALSE | -0.26 | -0.42 |
| 2026-04-27 | 327.5 | 0.39 | PUT | 69 | 112 | 66.83 | FALSE | -0.34 | -0.47 |
| 2026-04-27 | 330 | 0.42 | PUT | 86 | 221 | 65.5 | FALSE | -0.33 | -0.44 |
| 2026-04-27 | 332.5 | 0.4 | PUT | 18 | 19 | 64.71 | FALSE | -0.83 | -0.67 |
| 2026-04-27 | 335 | 0.53 | PUT | 224 | 305 | 63.76 | FALSE | -0.48 | -0.48 |
| 2026-04-27 | 337.5 | 0.57 | PUT | 39 | 40 | 62.39 | FALSE | -0.54 | -0.49 |
| 2026-04-27 | 340 | 0.66 | PUT | 104 | 265 | 61.88 | FALSE | -0.63 | -0.49 |
| 2026-04-27 | 342.5 | 0.7 | PUT | 80 | 59 | 60.91 | FALSE | -1.07 | -0.6 |
| 2026-04-27 | 345 | 0.84 | PUT | 57 | 195 | 60.27 | FALSE | -0.81 | -0.49 |
| 2026-04-27 | 347.5 | 0.9 | PUT | 52 | 193 | 59.36 | FALSE | -1.34 | -0.6 |
| 2026-04-27 | 350 | 1.09 | PUT | 658 | 654 | 58.94 | FALSE | -1.14 | -0.51 |
| 2026-04-27 | 352.5 | 1.26 | PUT | 171 | 24 | 58.11 | FALSE | -1.21 | -0.49 |
| 2026-04-27 | 355 | 1.43 | PUT | 266 | 187 | 57.38 | FALSE | -1.62 | -0.53 |
| 2026-04-27 | 357.5 | 1.61 | PUT | 35 | 46 | 57.08 | FALSE | -1.64 | -0.5 |
| 2026-04-27 | 360 | 1.85 | PUT | 361 | 390 | 56.64 | FALSE | -2.02 | -0.52 |
| 2026-04-27 | 362.5 | 2.13 | PUT | 52 | 68 | 56.29 | FALSE | -2.07 | -0.49 |
| 2026-04-27 | 365 | 2.4 | PUT | 555 | 502 | 55.6 | FALSE | -2.45 | -0.51 |
| 2026-04-27 | 367.5 | 2.77 | PUT | 112 | 86 | 55.39 | FALSE | -3.14 | -0.53 |
| 2026-04-27 | 370 | 3.23 | PUT | 376 | 532 | 55.47 | FALSE | -2.91 | -0.47 |
| 2026-04-27 | 372.5 | 3.75 | PUT | 82 | 512 | 54.99 | FALSE | -3.85 | -0.51 |
| 2026-04-27 | 375 | 4.14 | PUT | 306 | 178 | 54.65 | FALSE | -3.67 | -0.47 |
| 2026-04-27 | 377.5 | 4.8 | PUT | 189 | 680 | 54.93 | FALSE | -3.8 | -0.44 |
| 2026-04-27 | 380 | 5.43 | PUT | 3953 | 550 | 54.73 | FALSE | -4.32 | -0.44 |
| 2026-04-27 | 382.5 | 6.05 | PUT | 184 | 94 | 54.19 | FALSE | -4.47 | -0.42 |
| 2026-04-27 | 385 | 6.85 | PUT | 283 | 613 | 54.21 | FALSE | -4.9 | -0.42 |
| 2026-04-27 | 387.5 | 7.85 | PUT | 256 | 161 | 54.8 | FALSE | -5.25 | -0.4 |
| 2026-04-27 | 390 | 8.69 | PUT | 818 | 277 | 54.38 | FALSE | -5.56 | -0.39 |
| 2026-04-27 | 392.5 | 9.69 | PUT | 287 | 56 | 54.34 | FALSE | -6.76 | -0.41 |
| 2026-04-27 | 395 | 11.07 | PUT | 705 | 74 | 54.46 | FALSE | -5.73 | -0.34 |
| 2026-04-27 | 397.5 | 12.15 | PUT | 250 | 6 | 54.64 | FALSE | -6.66 | -0.35 |
| 2026-04-27 | 400 | 13.2 | PUT | 1455 | 24 | 54.52 | FALSE | -8.25 | -0.38 |
| 2026-04-27 | 402.5 | 14.75 | PUT | 508 | 64 | 54.71 | TRUE | -8.09 | -0.35 |
| 2026-04-27 | 405 | 15.85 | PUT | 586 | 2 | 54.42 | TRUE | -8.5 | -0.35 |
| 2026-04-27 | 407.5 | 17.5 | PUT | 118 | 4 | 55.25 | TRUE | -8.66 | -0.33 |
| 2026-04-27 | 410 | 19 | PUT | 1789 | 6 | 55.19 | TRUE | -9.52 | -0.33 |
| 2026-04-27 | 412.5 | 20.4 | PUT | 77 | 2 | 54.45 | TRUE | -9.52 | -0.32 |
| 2026-04-27 | 415 | 22.35 | PUT | 126 | 1 | 55.73 | TRUE | -8 | -0.26 |
| 2026-04-27 | 417.5 | 23.75 | PUT | 330 | 1 | 54.4 | TRUE | -8.6 | -0.27 |
| 2026-04-27 | 420 | 25.73 | PUT | 38 | 13 | 55.32 | TRUE | -12.39 | -0.33 |
| 2026-04-27 | 422.5 | 39.65 | PUT | 0 | 3 | 56.46 | TRUE | 0 | 0 |
| 2026-04-27 | 425 | 43.15 | PUT | 0 | 4 | 56.35 | TRUE | 0 | 0 |
| 2026-04-27 | 427.5 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2026-04-27 | 430 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-04-27 | 432.5 | 61.26 | PUT | 0 | 1 | 57.36 | TRUE | 0 | 0 |
| 2026-04-27 | 435 | 36.69 | PUT | 4 | 0 | 57.62 | TRUE | 36.69 | 0 |
| 2026-04-27 | 437.5 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-04-27 | 440 | 41.5 | PUT | 2 | 4 | 53.73 | TRUE | -16.7 | -0.29 |
| 2026-04-27 | 442.5 | 45.2 | PUT | 2 | 0 | 57.69 | TRUE | 45.2 | 0 |
| 2026-04-27 | 445 | 43.26 | PUT | 2 | 0 | 59.16 | TRUE | 43.26 | 0 |
| 2026-04-27 | 447.5 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
| 2026-04-27 | 450 | 51 | PUT | 2 | 0 | 58.24 | TRUE | 51 | 0 |
| 2026-04-27 | 452.5 | 69.1 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-04-27 | 455 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-04-27 | 457.5 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2026-04-27 | 460 | 58.7 | PUT | 9 | 0 | 59.96 | TRUE | 58.7 | 0 |
| 2026-04-27 | 462.5 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-04-27 | 465 | 0 | PUT | 0 | 0 | 55.56 | TRUE | 0 | 0 |
| 2026-04-27 | 467.5 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-04-27 | 470 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-04-27 | 472.5 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-04-27 | 475 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2026-04-29 | 255 | 0 | CALL | 0 | 0 | 121.23 | TRUE | 0 | 0 |
| 2026-04-29 | 260 | 0 | CALL | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2026-04-29 | 265 | 0 | CALL | 0 | 0 | 109.25 | TRUE | 0 | 0 |
| 2026-04-29 | 270 | 0 | CALL | 0 | 0 | 114.23 | TRUE | 0 | 0 |
| 2026-04-29 | 275 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-04-29 | 280 | 109.95 | CALL | 0 | 2 | 102.29 | TRUE | 0 | 0 |
| 2026-04-29 | 285 | 0 | CALL | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2026-04-29 | 290 | 99.7 | CALL | 0 | 8 | 96.16 | TRUE | 0 | 0 |
| 2026-04-29 | 292.5 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2026-04-29 | 295 | 0 | CALL | 0 | 0 | 80.28 | TRUE | 0 | 0 |
| 2026-04-29 | 297.5 | 0 | CALL | 0 | 0 | 79.34 | TRUE | 0 | 0 |
| 2026-04-29 | 300 | 88.33 | CALL | 0 | 4 | 83.6 | TRUE | 0 | 0 |
| 2026-04-29 | 302.5 | 0 | CALL | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-04-29 | 305 | 84.4 | CALL | 0 | 6 | 84.58 | TRUE | 0 | 0 |
| 2026-04-29 | 307.5 | 0 | CALL | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-04-29 | 310 | 96.29 | CALL | 5 | 1 | 66.89 | TRUE | 96.29 | 0 |
| 2026-04-29 | 312.5 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-04-29 | 315 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
| 2026-04-29 | 317.5 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
| 2026-04-29 | 320 | 87.1 | CALL | 4 | 0 | 63 | TRUE | 87.1 | 0 |
| 2026-04-29 | 322.5 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-04-29 | 325 | 62.75 | CALL | 0 | 9 | 62.02 | TRUE | 0 | 0 |
| 2026-04-29 | 327.5 | 61.17 | CALL | 0 | 18 | 61.29 | TRUE | 0 | 0 |
| 2026-04-29 | 330 | 57.95 | CALL | 0 | 11 | 60.42 | TRUE | 0 | 0 |
| 2026-04-29 | 332.5 | 56.38 | CALL | 0 | 18 | 59.96 | TRUE | 0 | 0 |
| 2026-04-29 | 335 | 61.23 | CALL | 0 | 4 | 59.31 | TRUE | 0 | 0 |
| 2026-04-29 | 337.5 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2026-04-29 | 340 | 51 | CALL | 0 | 7 | 57.97 | TRUE | 0 | 0 |
| 2026-04-29 | 342.5 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2026-04-29 | 345 | 41.85 | CALL | 0 | 2 | 57.93 | TRUE | 0 | 0 |
| 2026-04-29 | 347.5 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-04-29 | 350 | 53.7 | CALL | 50 | 3 | 67.81 | TRUE | 53.7 | 0 |
| 2026-04-29 | 352.5 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-04-29 | 355 | 41.52 | CALL | 1 | 91 | 55.21 | TRUE | 3.42 | 0.09 |
| 2026-04-29 | 357.5 | 45.9 | CALL | 4 | 3 | 57.9 | TRUE | 10.88 | 0.31 |
| 2026-04-29 | 360 | 44 | CALL | 22 | 53 | 59.47 | TRUE | 10.54 | 0.32 |
| 2026-04-29 | 362.5 | 41.21 | CALL | 19 | 1 | 54.92 | TRUE | 9.91 | 0.32 |
| 2026-04-29 | 365 | 44 | CALL | 8 | 267 | 54.31 | TRUE | 13.65 | 0.45 |
| 2026-04-29 | 367.5 | 27.93 | CALL | 0 | 2 | 54.16 | TRUE | 0 | 0 |
| 2026-04-29 | 370 | 35.95 | CALL | 22 | 69 | 59.41 | TRUE | 9.3 | 0.35 |
| 2026-04-29 | 372.5 | 33.95 | CALL | 15 | 4 | 58.88 | TRUE | 9.09 | 0.37 |
| 2026-04-29 | 375 | 31.29 | CALL | 79 | 118 | 55.05 | TRUE | 7.84 | 0.33 |
| 2026-04-29 | 377.5 | 30.26 | CALL | 23 | 7 | 53.28 | TRUE | 8.59 | 0.4 |
| 2026-04-29 | 380 | 27.39 | CALL | 120 | 215 | 53.74 | TRUE | 8.19 | 0.43 |
| 2026-04-29 | 382.5 | 25.55 | CALL | 35 | 25 | 53.25 | TRUE | 6.55 | 0.34 |
| 2026-04-29 | 385 | 23.8 | CALL | 163 | 240 | 52.91 | TRUE | 6.05 | 0.34 |
| 2026-04-29 | 387.5 | 22.55 | CALL | 76 | 60 | 54.29 | TRUE | 6.1 | 0.37 |
| 2026-04-29 | 390 | 20.64 | CALL | 385 | 391 | 52.83 | TRUE | 5.51 | 0.36 |
| 2026-04-29 | 392.5 | 19.1 | CALL | 127 | 56 | 52.57 | TRUE | 5.28 | 0.38 |
| 2026-04-29 | 395 | 17.94 | CALL | 382 | 539 | 53.47 | TRUE | 5.04 | 0.39 |
| 2026-04-29 | 397.5 | 16.9 | CALL | 209 | 9 | 54.53 | TRUE | 4.95 | 0.41 |
| 2026-04-29 | 400 | 15.4 | CALL | 1208 | 1393 | 53.67 | TRUE | 4.48 | 0.41 |
| 2026-04-29 | 402.5 | 14.25 | CALL | 96 | 3 | 53.84 | FALSE | 3.25 | 0.3 |
| 2026-04-29 | 405 | 13.15 | CALL | 2340 | 857 | 53.95 | FALSE | 4.4 | 0.5 |
| 2026-04-29 | 407.5 | 12.85 | CALL | 337 | 6 | 54.19 | FALSE | 4.65 | 0.57 |
| 2026-04-29 | 410 | 11 | CALL | 246 | 163 | 54.29 | FALSE | 3.19 | 0.41 |
| 2026-04-29 | 412.5 | 10.2 | CALL | 62 | 22 | 54.17 | FALSE | 3.1 | 0.44 |
| 2026-04-29 | 415 | 9.18 | CALL | 314 | 1051 | 54.57 | FALSE | 2.68 | 0.41 |
| 2026-04-29 | 417.5 | 9.25 | CALL | 58 | 1130 | 54.76 | FALSE | 3.4 | 0.58 |
| 2026-04-29 | 420 | 7.9 | CALL | 513 | 278 | 54.84 | FALSE | 2.45 | 0.45 |
| 2026-04-29 | 422.5 | 7.25 | CALL | 46 | 12 | 55.1 | FALSE | 2.32 | 0.47 |
| 2026-04-29 | 425 | 6.55 | CALL | 73 | 774 | 54.96 | FALSE | 2.05 | 0.46 |
| 2026-04-29 | 427.5 | 6.32 | CALL | 99 | 5 | 55.57 | FALSE | 2.22 | 0.54 |
| 2026-04-29 | 430 | 5.49 | CALL | 113 | 100 | 55.52 | FALSE | 1.77 | 0.48 |
| 2026-04-29 | 432.5 | 5.05 | CALL | 273 | 3 | 55.93 | FALSE | 1.71 | 0.51 |
| 2026-04-29 | 435 | 4.95 | CALL | 77 | 51 | 56.25 | FALSE | 1.9 | 0.62 |
| 2026-04-29 | 437.5 | 6.05 | CALL | 16 | 6 | 56.52 | FALSE | 3.18 | 1.11 |
| 2026-04-29 | 440 | 3.84 | CALL | 179 | 80 | 56.7 | FALSE | 1.38 | 0.56 |
| 2026-04-29 | 442.5 | 3.65 | CALL | 63 | 7 | 57.09 | FALSE | 1.28 | 0.54 |
| 2026-04-29 | 445 | 3.45 | CALL | 201 | 35 | 57.27 | FALSE | 1.33 | 0.63 |
| 2026-04-29 | 447.5 | 2.8 | CALL | 32 | 10 | 57.62 | FALSE | 0.95 | 0.51 |
| 2026-04-29 | 450 | 2.6 | CALL | 461 | 208 | 57.99 | FALSE | 0.79 | 0.44 |
| 2026-04-29 | 452.5 | 2.5 | CALL | 24 | 2 | 58.35 | FALSE | 0.31 | 0.14 |
| 2026-04-29 | 455 | 2.51 | CALL | 27 | 51 | 58.76 | FALSE | 0.68 | 0.37 |
| 2026-04-29 | 457.5 | 2 | CALL | 7 | 0 | 59.18 | FALSE | 2 | 0 |
| 2026-04-29 | 460 | 2.02 | CALL | 84 | 33 | 59.57 | FALSE | 0.89 | 0.79 |
| 2026-04-29 | 462.5 | 1.88 | CALL | 14 | 0 | 60.05 | FALSE | 1.88 | 0 |
| 2026-04-29 | 465 | 1.78 | CALL | 172 | 88 | 60.5 | FALSE | 0.62 | 0.53 |
| 2026-04-29 | 467.5 | 1.99 | CALL | 10 | 0 | 60.95 | FALSE | 1.99 | 0 |
| 2026-04-29 | 470 | 1.5 | CALL | 32 | 249 | 61.44 | FALSE | 0.58 | 0.63 |
| 2026-04-29 | 472.5 | 2 | CALL | 4 | 0 | 62 | FALSE | 2 | 0 |
| 2026-04-29 | 475 | 1.31 | CALL | 192 | 115 | 62.52 | FALSE | 0.51 | 0.64 |
| 2026-04-29 | 477.5 | 1.65 | CALL | 30 | 0 | 63.02 | FALSE | 1.65 | 0 |
| 2026-04-29 | 480 | 1.05 | CALL | 76 | 0 | 63.56 | FALSE | 1.05 | 0 |
| 2026-04-29 | 482.5 | 1.08 | CALL | 16 | 0 | 64.15 | FALSE | 1.08 | 0 |
| 2026-04-29 | 255 | 0.07 | PUT | 43 | 28 | 98.71 | FALSE | -0.02 | -0.22 |
| 2026-04-29 | 260 | 0.08 | PUT | 4 | 0 | 96.18 | FALSE | 0.08 | 0 |
| 2026-04-29 | 265 | 0.12 | PUT | 0 | 0 | 93.51 | FALSE | 0 | 0 |
| 2026-04-29 | 270 | 0.1 | PUT | 38 | 7 | 90.72 | FALSE | -0.06 | -0.38 |
| 2026-04-29 | 275 | 0.11 | PUT | 1 | 2 | 87.85 | FALSE | 0.11 | 0 |
| 2026-04-29 | 280 | 0.13 | PUT | 7 | 5 | 85.73 | FALSE | -0.01 | -0.07 |
| 2026-04-29 | 285 | 0.14 | PUT | 3 | 3 | 82.66 | FALSE | -0.05 | -0.26 |
| 2026-04-29 | 290 | 0.16 | PUT | 4 | 6 | 80.21 | FALSE | -0.04 | -0.2 |
| 2026-04-29 | 292.5 | 0 | PUT | 0 | 0 | 79.8 | FALSE | 0 | 0 |
| 2026-04-29 | 295 | 0.19 | PUT | 4 | 40 | 78.15 | FALSE | -0.06 | -0.24 |
| 2026-04-29 | 297.5 | 0.2 | PUT | 1 | 3 | 76.77 | FALSE | -0.16 | -0.44 |
| 2026-04-29 | 300 | 0.22 | PUT | 37 | 66 | 75.84 | FALSE | -0.09 | -0.29 |
| 2026-04-29 | 302.5 | 0.22 | PUT | 1 | 0 | 75.04 | FALSE | 0.22 | 0 |
| 2026-04-29 | 305 | 0.22 | PUT | 1 | 8 | 73.94 | FALSE | 0.22 | 0 |
| 2026-04-29 | 307.5 | 0.28 | PUT | 1 | 24 | 72.59 | FALSE | -0.21 | -0.43 |
| 2026-04-29 | 310 | 0.29 | PUT | 31 | 32 | 71.02 | FALSE | -0.18 | -0.38 |
| 2026-04-29 | 312.5 | 0.49 | PUT | 0 | 2 | 70.45 | FALSE | 0 | 0 |
| 2026-04-29 | 315 | 0.32 | PUT | 7 | 64 | 69.43 | FALSE | -0.3 | -0.48 |
| 2026-04-29 | 317.5 | 0.39 | PUT | 3 | 5 | 68.33 | FALSE | -0.37 | -0.49 |
| 2026-04-29 | 320 | 0.4 | PUT | 17 | 87 | 67.3 | FALSE | -0.3 | -0.43 |
| 2026-04-29 | 322.5 | 0.5 | PUT | 1 | 7 | 66.31 | FALSE | -0.29 | -0.37 |
| 2026-04-29 | 325 | 0.5 | PUT | 8 | 27 | 65.12 | FALSE | -0.37 | -0.43 |
| 2026-04-29 | 327.5 | 1.04 | PUT | 0 | 1 | 64.28 | FALSE | 0 | 0 |
| 2026-04-29 | 330 | 0.62 | PUT | 54 | 284 | 63.53 | FALSE | -0.44 | -0.42 |
| 2026-04-29 | 332.5 | 0.58 | PUT | 2 | 0 | 62.38 | FALSE | 0.58 | 0 |
| 2026-04-29 | 335 | 0.75 | PUT | 31 | 154 | 61.65 | FALSE | -0.7 | -0.48 |
| 2026-04-29 | 337.5 | 0.83 | PUT | 4 | 58 | 60.78 | FALSE | -0.87 | -0.51 |
| 2026-04-29 | 340 | 0.93 | PUT | 117 | 100 | 60.07 | FALSE | -0.77 | -0.45 |
| 2026-04-29 | 342.5 | 1 | PUT | 32 | 3 | 58.84 | FALSE | -1.18 | -0.54 |
| 2026-04-29 | 345 | 1.23 | PUT | 92 | 59 | 58.48 | FALSE | -1.05 | -0.46 |
| 2026-04-29 | 347.5 | 1.35 | PUT | 35 | 6 | 57.86 | FALSE | -2.2 | -0.62 |
| 2026-04-29 | 350 | 1.45 | PUT | 739 | 478 | 57.17 | FALSE | -1.35 | -0.48 |
| 2026-04-29 | 352.5 | 1.66 | PUT | 10 | 12 | 56.83 | FALSE | -1.74 | -0.51 |
| 2026-04-29 | 355 | 1.85 | PUT | 541 | 170 | 56.11 | FALSE | -2.03 | -0.52 |
| 2026-04-29 | 357.5 | 2.16 | PUT | 68 | 15 | 56.16 | FALSE | -2.31 | -0.52 |
| 2026-04-29 | 360 | 2.48 | PUT | 114 | 155 | 55.5 | FALSE | -1.97 | -0.44 |
| 2026-04-29 | 362.5 | 2.75 | PUT | 22 | 12 | 55.27 | FALSE | -2.25 | -0.45 |
| 2026-04-29 | 365 | 3.15 | PUT | 236 | 121 | 55.18 | FALSE | -2.92 | -0.48 |
| 2026-04-29 | 367.5 | 3.6 | PUT | 67 | 13 | 54.54 | FALSE | -2.75 | -0.43 |
| 2026-04-29 | 370 | 4.05 | PUT | 869 | 250 | 54.26 | FALSE | -3.3 | -0.45 |
| 2026-04-29 | 372.5 | 4.47 | PUT | 64 | 20 | 54.11 | FALSE | -3.41 | -0.43 |
| 2026-04-29 | 375 | 5.02 | PUT | 166 | 84 | 53.86 | FALSE | -3.77 | -0.43 |
| 2026-04-29 | 377.5 | 5.67 | PUT | 68 | 24 | 53.83 | FALSE | -4.88 | -0.46 |
| 2026-04-29 | 380 | 6.49 | PUT | 408 | 558 | 53.68 | FALSE | -4.26 | -0.4 |
| 2026-04-29 | 382.5 | 7.19 | PUT | 91 | 48 | 53.95 | FALSE | -6.26 | -0.47 |
| 2026-04-29 | 385 | 7.91 | PUT | 93 | 551 | 53.46 | FALSE | -5.03 | -0.39 |
| 2026-04-29 | 387.5 | 8.98 | PUT | 33 | 49 | 53.52 | FALSE | -6.52 | -0.42 |
| 2026-04-29 | 390 | 9.84 | PUT | 193 | 757 | 53.71 | FALSE | -5.45 | -0.36 |
| 2026-04-29 | 392.5 | 10.35 | PUT | 283 | 5 | 53.52 | FALSE | -6.35 | -0.38 |
| 2026-04-29 | 395 | 12.1 | PUT | 999 | 551 | 53.61 | FALSE | -8.85 | -0.42 |
| 2026-04-29 | 397.5 | 13.15 | PUT | 148 | 6 | 53.73 | FALSE | -9.44 | -0.42 |
| 2026-04-29 | 400 | 14.37 | PUT | 494 | 15 | 53.67 | FALSE | -7.93 | -0.36 |
| 2026-04-29 | 402.5 | 15.99 | PUT | 98 | 0 | 54.82 | TRUE | 15.99 | 0 |
| 2026-04-29 | 405 | 16.85 | PUT | 371 | 12 | 52.98 | TRUE | -10.68 | -0.39 |
| 2026-04-29 | 407.5 | 18.6 | PUT | 25 | 0 | 54.12 | TRUE | 18.6 | 0 |
| 2026-04-29 | 410 | 19.55 | PUT | 77 | 5 | 54.31 | TRUE | 19.55 | 0 |
| 2026-04-29 | 412.5 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-04-29 | 415 | 23.7 | PUT | 14 | 1 | 55.72 | TRUE | 23.7 | 0 |
| 2026-04-29 | 417.5 | 24.5 | PUT | 2 | 0 | 52.34 | TRUE | 24.5 | 0 |
| 2026-04-29 | 420 | 26.67 | PUT | 22 | 153 | 54.02 | TRUE | -15.33 | -0.37 |
| 2026-04-29 | 422.5 | 41.71 | PUT | 0 | 3 | 54.49 | TRUE | 0 | 0 |
| 2026-04-29 | 425 | 43.83 | PUT | 0 | 3 | 55.69 | TRUE | 0 | 0 |
| 2026-04-29 | 427.5 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-04-29 | 430 | 31.53 | PUT | 3 | 0 | 56.1 | TRUE | 31.53 | 0 |
| 2026-04-29 | 432.5 | 32.4 | PUT | 18 | 0 | 56.48 | TRUE | 32.4 | 0 |
| 2026-04-29 | 435 | 51.13 | PUT | 0 | 2 | 56.69 | TRUE | 0 | 0 |
| 2026-04-29 | 437.5 | 53.33 | PUT | 0 | 4 | 56.84 | TRUE | 0 | 0 |
| 2026-04-29 | 440 | 55.73 | PUT | 0 | 2 | 55.43 | TRUE | 0 | 0 |
| 2026-04-29 | 442.5 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-04-29 | 445 | 46.86 | PUT | 1 | 0 | 55.2 | TRUE | 46.86 | 0 |
| 2026-04-29 | 447.5 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-04-29 | 450 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2026-04-29 | 452.5 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2026-04-29 | 455 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
| 2026-04-29 | 457.5 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-04-29 | 460 | 0 | PUT | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2026-04-29 | 462.5 | 0 | PUT | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-04-29 | 465 | 0 | PUT | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2026-04-29 | 467.5 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2026-04-29 | 470 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2026-04-29 | 472.5 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2026-04-29 | 475 | 89.63 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-04-29 | 477.5 | 0 | PUT | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-04-29 | 480 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-04-29 | 482.5 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 326 | CALL | 2 | 2 | 0 | TRUE | 326 | 0 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 0 | CALL | 0 | 5 | 183.1 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 260.11 | CALL | 6 | 0 | 0 | TRUE | 260.11 | 0 |
| 2026-05-01 | 150 | 251.9 | CALL | 4 | 6 | 0 | TRUE | 251.9 | 0 |
| 2026-05-01 | 160 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 0 | CALL | 0 | 0 | 138.83 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 200 | 201.47 | CALL | 5 | 5 | 0 | TRUE | 11.75 | 0.06 |
| 2026-05-01 | 210 | 191.87 | CALL | 3 | 4 | 117.59 | TRUE | 14.12 | 0.08 |
| 2026-05-01 | 220 | 181.07 | CALL | 2 | 1 | 129.5 | TRUE | 12.33 | 0.07 |
| 2026-05-01 | 230 | 172.43 | CALL | 8 | 18 | 107.53 | TRUE | 172.43 | 0 |
| 2026-05-01 | 240 | 149.84 | CALL | 0 | 16 | 101.85 | TRUE | 0 | 0 |
| 2026-05-01 | 250 | 138.9 | CALL | 0 | 42 | 95.98 | TRUE | 0 | 0 |
| 2026-05-01 | 255 | 141 | CALL | 1 | 8 | 94.39 | TRUE | 141 | 0 |
| 2026-05-01 | 260 | 129.13 | CALL | 0 | 14 | 94.57 | TRUE | 0 | 0 |
| 2026-05-01 | 265 | 86.44 | CALL | 0 | 17 | 88.19 | TRUE | 0 | 0 |
| 2026-05-01 | 270 | 132.4 | CALL | 26 | 20 | 91.1 | TRUE | 132.4 | 0 |
| 2026-05-01 | 275 | 116.79 | CALL | 0 | 30 | 85.47 | TRUE | 0 | 0 |
| 2026-05-01 | 280 | 109.94 | CALL | 0 | 25 | 84.21 | TRUE | 0 | 0 |
| 2026-05-01 | 285 | 115.78 | CALL | 2 | 30 | 78.86 | TRUE | 15.5 | 0.15 |
| 2026-05-01 | 290 | 100.25 | CALL | 0 | 14 | 79.56 | TRUE | 0 | 0 |
| 2026-05-01 | 292.5 | 106.2 | CALL | 22 | 3 | 78.55 | TRUE | 11.68 | 0.12 |
| 2026-05-01 | 295 | 100.3 | CALL | 0 | 11 | 73.5 | TRUE | 0 | 0 |
| 2026-05-01 | 297.5 | 0 | CALL | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 101.23 | CALL | 87 | 170 | 69.88 | TRUE | 10.58 | 0.12 |
| 2026-05-01 | 302.5 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-05-01 | 305 | 89.76 | CALL | 1 | 6 | 68.79 | TRUE | 89.76 | 0 |
| 2026-05-01 | 307.5 | 0 | CALL | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 91.6 | CALL | 37 | 77 | 73.01 | TRUE | 91.6 | 0 |
| 2026-05-01 | 312.5 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2026-05-01 | 315 | 78.97 | CALL | 0 | 90 | 63.56 | TRUE | 0 | 0 |
| 2026-05-01 | 317.5 | 0 | CALL | 0 | 0 | 65.41 | TRUE | 0 | 0 |
| 2026-05-01 | 320 | 88.8 | CALL | 1 | 140 | 64.54 | TRUE | 24.15 | 0.37 |
| 2026-05-01 | 322.5 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-05-01 | 325 | 76.35 | CALL | 5 | 188 | 55.4 | TRUE | 76.35 | 0 |
| 2026-05-01 | 327.5 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 72.99 | CALL | 4 | 281 | 61.46 | TRUE | 13.38 | 0.22 |
| 2026-05-01 | 332.5 | 69.02 | CALL | 19 | 23 | 53.83 | TRUE | 69.02 | 0 |
| 2026-05-01 | 335 | 53.56 | CALL | 0 | 195 | 59.52 | TRUE | 0 | 0 |
| 2026-05-01 | 337.5 | 35.8 | CALL | 0 | 12 | 58.43 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 63.95 | CALL | 162 | 1427 | 59.49 | TRUE | 13.55 | 0.27 |
| 2026-05-01 | 342.5 | 50.05 | CALL | 0 | 276 | 57.63 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 59.18 | CALL | 9 | 366 | 57.22 | TRUE | 11.56 | 0.24 |
| 2026-05-01 | 347.5 | 51.47 | CALL | 5 | 35 | 55.75 | TRUE | 8.27 | 0.19 |
| 2026-05-01 | 350 | 52.85 | CALL | 84 | 1357 | 55.51 | TRUE | 9.47 | 0.22 |
| 2026-05-01 | 352.5 | 51.7 | CALL | 7 | 256 | 54.68 | TRUE | 11.38 | 0.28 |
| 2026-05-01 | 355 | 48.76 | CALL | 39 | 683 | 57.62 | TRUE | 10.8 | 0.28 |
| 2026-05-01 | 357.5 | 46.99 | CALL | 26 | 259 | 55.01 | TRUE | 9.99 | 0.27 |
| 2026-05-01 | 360 | 44.16 | CALL | 161 | 1408 | 55.31 | TRUE | 8.91 | 0.25 |
| 2026-05-01 | 362.5 | 42.05 | CALL | 46 | 281 | 55.08 | TRUE | 9.65 | 0.3 |
| 2026-05-01 | 365 | 41.07 | CALL | 377 | 1466 | 54.58 | TRUE | 10.65 | 0.35 |
| 2026-05-01 | 367.5 | 38.58 | CALL | 17 | 264 | 54.29 | TRUE | 8.67 | 0.29 |
| 2026-05-01 | 370 | 35.9 | CALL | 764 | 1622 | 54.15 | TRUE | 8.1 | 0.29 |
| 2026-05-01 | 372.5 | 33.68 | CALL | 8 | 17 | 52.7 | TRUE | 7.41 | 0.28 |
| 2026-05-01 | 375 | 32.31 | CALL | 331 | 786 | 53.48 | TRUE | 7.68 | 0.31 |
| 2026-05-01 | 377.5 | 31.34 | CALL | 56 | 35 | 53.07 | TRUE | 7.98 | 0.34 |
| 2026-05-01 | 380 | 28.25 | CALL | 1973 | 4104 | 52.66 | TRUE | 6.75 | 0.31 |
| 2026-05-01 | 382.5 | 27.2 | CALL | 76 | 78 | 53.39 | TRUE | 7.75 | 0.4 |
| 2026-05-01 | 385 | 25.02 | CALL | 585 | 768 | 53.01 | TRUE | 6.22 | 0.33 |
| 2026-05-01 | 387.5 | 23.19 | CALL | 136 | 162 | 52.08 | TRUE | 5.77 | 0.33 |
| 2026-05-01 | 390 | 21.7 | CALL | 3046 | 1547 | 52.16 | TRUE | 5.51 | 0.34 |
| 2026-05-01 | 392.5 | 20.29 | CALL | 1655 | 93 | 52.3 | TRUE | 5.14 | 0.34 |
| 2026-05-01 | 395 | 18.88 | CALL | 1914 | 1046 | 52.22 | TRUE | 4.83 | 0.34 |
| 2026-05-01 | 397.5 | 18.35 | CALL | 928 | 55 | 53.12 | TRUE | 5.28 | 0.4 |
| 2026-05-01 | 400 | 16.45 | CALL | 4904 | 2918 | 52.73 | TRUE | 4.73 | 0.4 |
| 2026-05-01 | 402.5 | 15.3 | CALL | 552 | 122 | 52.88 | FALSE | 4.48 | 0.41 |
| 2026-05-01 | 405 | 14.13 | CALL | 2756 | 1673 | 52.76 | FALSE | 4.03 | 0.4 |
| 2026-05-01 | 407.5 | 12.8 | CALL | 866 | 40 | 52.99 | FALSE | 3.2 | 0.33 |
| 2026-05-01 | 410 | 12.08 | CALL | 2015 | 1413 | 52.88 | FALSE | 3.48 | 0.4 |
| 2026-05-01 | 412.5 | 11.19 | CALL | 358 | 57 | 53.1 | FALSE | 3.26 | 0.41 |
| 2026-05-01 | 415 | 10.28 | CALL | 2191 | 1753 | 53.06 | FALSE | 3.11 | 0.43 |
| 2026-05-01 | 417.5 | 9.35 | CALL | 188 | 50 | 53.2 | FALSE | 2.65 | 0.4 |
| 2026-05-01 | 420 | 8.7 | CALL | 2545 | 2536 | 53.25 | FALSE | 2.68 | 0.45 |
| 2026-05-01 | 422.5 | 7.86 | CALL | 152 | 72 | 53.48 | FALSE | 2.36 | 0.43 |
| 2026-05-01 | 425 | 7.4 | CALL | 1082 | 1050 | 53.73 | FALSE | 2.27 | 0.44 |
| 2026-05-01 | 427.5 | 6.65 | CALL | 153 | 22 | 53.71 | FALSE | 1.9 | 0.4 |
| 2026-05-01 | 430 | 6.2 | CALL | 1079 | 1187 | 53.9 | FALSE | 1.95 | 0.46 |
| 2026-05-01 | 432.5 | 5.6 | CALL | 122 | 11 | 53.72 | FALSE | 1.6 | 0.4 |
| 2026-05-01 | 435 | 5.19 | CALL | 761 | 893 | 54.17 | FALSE | 1.54 | 0.42 |
| 2026-05-01 | 437.5 | 5.19 | CALL | 86 | 18 | 54.35 | FALSE | 1.97 | 0.61 |
| 2026-05-01 | 440 | 4.3 | CALL | 866 | 1263 | 54.32 | FALSE | 1.25 | 0.41 |
| 2026-05-01 | 442.5 | 3.95 | CALL | 48 | 40 | 54.6 | FALSE | 1.4 | 0.55 |
| 2026-05-01 | 445 | 3.69 | CALL | 696 | 1123 | 55.22 | FALSE | 1.1 | 0.42 |
| 2026-05-01 | 447.5 | 3.5 | CALL | 61 | 20 | 55.29 | FALSE | 1.11 | 0.46 |
| 2026-05-01 | 450 | 3.08 | CALL | 2512 | 2500 | 55.6 | FALSE | 0.94 | 0.44 |
| 2026-05-01 | 452.5 | 2.84 | CALL | 110 | 24 | 55.96 | FALSE | 0.49 | 0.21 |
| 2026-05-01 | 455 | 2.57 | CALL | 265 | 990 | 56.23 | FALSE | 0.72 | 0.39 |
| 2026-05-01 | 457.5 | 2.42 | CALL | 61 | 0 | 56.7 | FALSE | 2.42 | 0 |
| 2026-05-01 | 460 | 2.15 | CALL | 768 | 1130 | 56.87 | FALSE | 0.56 | 0.35 |
| 2026-05-01 | 462.5 | 1.94 | CALL | 83 | 0 | 57.27 | FALSE | 1.94 | 0 |
| 2026-05-01 | 465 | 1.88 | CALL | 224 | 692 | 57.61 | FALSE | 0.53 | 0.39 |
| 2026-05-01 | 467.5 | 1.8 | CALL | 77 | 0 | 58.04 | FALSE | 1.8 | 0 |
| 2026-05-01 | 470 | 1.68 | CALL | 724 | 558 | 58.47 | FALSE | 0.51 | 0.44 |
| 2026-05-01 | 472.5 | 1.65 | CALL | 288 | 0 | 58.9 | FALSE | 1.65 | 0 |
| 2026-05-01 | 475 | 1.48 | CALL | 355 | 939 | 59.34 | FALSE | 0.48 | 0.48 |
| 2026-05-01 | 477.5 | 1.4 | CALL | 35 | 0 | 59.84 | FALSE | 1.4 | 0 |
| 2026-05-01 | 480 | 1.21 | CALL | 3040 | 885 | 60.17 | FALSE | 0.33 | 0.38 |
| 2026-05-01 | 482.5 | 1.25 | CALL | 127 | 0 | 60.74 | FALSE | 1.25 | 0 |
| 2026-05-01 | 485 | 1.05 | CALL | 290 | 589 | 61.02 | FALSE | 0.29 | 0.38 |
| 2026-05-01 | 487.5 | 1.01 | CALL | 67 | 0 | 61.82 | FALSE | 1.01 | 0 |
| 2026-05-01 | 490 | 0.95 | CALL | 133 | 1080 | 62.34 | FALSE | 0.23 | 0.32 |
| 2026-05-01 | 492.5 | 0.98 | CALL | 33 | 0 | 62.86 | FALSE | 0.98 | 0 |
| 2026-05-01 | 495 | 0.83 | CALL | 422 | 164 | 63.18 | FALSE | 0.21 | 0.34 |
| 2026-05-01 | 497.5 | 0.86 | CALL | 17 | 0 | 64.02 | FALSE | 0.86 | 0 |
| 2026-05-01 | 500 | 0.76 | CALL | 3367 | 1392 | 64.53 | FALSE | 0.22 | 0.41 |
| 2026-05-01 | 505 | 0.73 | CALL | 129 | 369 | 65.65 | FALSE | 0.25 | 0.52 |
| 2026-05-01 | 510 | 0.65 | CALL | 88 | 104 | 66.77 | FALSE | 0.23 | 0.55 |
| 2026-05-01 | 515 | 0.55 | CALL | 105 | 147 | 68.02 | FALSE | 0.11 | 0.25 |
| 2026-05-01 | 520 | 0.5 | CALL | 127 | 382 | 69.13 | FALSE | 0.1 | 0.25 |
| 2026-05-01 | 525 | 0.5 | CALL | 80 | 300 | 70.22 | FALSE | 0.13 | 0.35 |
| 2026-05-01 | 530 | 0.46 | CALL | 27 | 58 | 71.43 | FALSE | 0.13 | 0.39 |
| 2026-05-01 | 535 | 0.43 | CALL | 28 | 54 | 72.39 | FALSE | 0.1 | 0.3 |
| 2026-05-01 | 540 | 0.38 | CALL | 19 | 189 | 73.78 | FALSE | 0.09 | 0.31 |
| 2026-05-01 | 545 | 0.45 | CALL | 1 | 85 | 74.81 | FALSE | 0.16 | 0.55 |
| 2026-05-01 | 550 | 0.32 | CALL | 419 | 158 | 75.73 | FALSE | 0.04 | 0.14 |
| 2026-05-01 | 555 | 0.33 | CALL | 25 | 92 | 76.88 | FALSE | 0.1 | 0.43 |
| 2026-05-01 | 560 | 0.37 | CALL | 12 | 62 | 77.95 | FALSE | 0.37 | 0 |
| 2026-05-01 | 565 | 0.28 | CALL | 5 | 29 | 78.94 | FALSE | 0.09 | 0.47 |
| 2026-05-01 | 570 | 0.36 | CALL | 5 | 377 | 80.26 | FALSE | 0.15 | 0.71 |
| 2026-05-01 | 575 | 0.34 | CALL | 40 | 147 | 81.09 | FALSE | 0.16 | 0.89 |
| 2026-05-01 | 580 | 0.22 | CALL | 4 | 11 | 82.3 | FALSE | 0.04 | 0.22 |
| 2026-05-01 | 585 | 0.21 | CALL | 4 | 8 | 83.45 | FALSE | 0.21 | 0 |
| 2026-05-01 | 590 | 0.21 | CALL | 17 | 25 | 84.04 | FALSE | 0.06 | 0.4 |
| 2026-05-01 | 595 | 0.24 | CALL | 3 | 26 | 85.07 | FALSE | 0.24 | 0 |
| 2026-05-01 | 600 | 0.17 | CALL | 97 | 94 | 86.05 | FALSE | 0.02 | 0.13 |
| 2026-05-01 | 605 | 0.21 | CALL | 0 | 18 | 86.96 | FALSE | 0 | 0 |
| 2026-05-01 | 610 | 0.17 | CALL | 6 | 7 | 88.15 | FALSE | 0.17 | 0 |
| 2026-05-01 | 615 | 0.19 | CALL | 2 | 570 | 88.96 | FALSE | 0.19 | 0 |
| 2026-05-01 | 620 | 0.15 | CALL | 1 | 3 | 90.76 | FALSE | 0.15 | 0 |
| 2026-05-01 | 625 | 0.15 | CALL | 0 | 23 | 90.77 | FALSE | 0 | 0 |
| 2026-05-01 | 630 | 0.13 | CALL | 0 | 90 | 91.79 | FALSE | 0 | 0 |
| 2026-05-01 | 640 | 0.12 | CALL | 0 | 54 | 93.3 | FALSE | 0 | 0 |
| 2026-05-01 | 650 | 0.09 | CALL | 0 | 304 | 95.05 | FALSE | 0 | 0 |
| 2026-05-01 | 660 | 0.14 | CALL | 1 | 40 | 96.63 | FALSE | 0.08 | 1.33 |
| 2026-05-01 | 670 | 0.1 | CALL | 2 | 2 | 98.62 | FALSE | 0.1 | 0 |
| 2026-05-01 | 680 | 0.1 | CALL | 16 | 73 | 99.89 | FALSE | 0.1 | 0 |
| 2026-05-01 | 690 | 0.09 | CALL | 0 | 4 | 101.65 | FALSE | 0 | 0 |
| 2026-05-01 | 700 | 0.07 | CALL | 23 | 241 | 104.02 | FALSE | 0.07 | 0 |
| 2026-05-01 | 710 | 0.04 | CALL | 0 | 23 | 104 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 0.05 | CALL | 2 | 12 | 105.34 | FALSE | 0.05 | 0 |
| 2026-05-01 | 730 | 0.06 | CALL | 2 | 3 | 106.55 | FALSE | 0 | 0 |
| 2026-05-01 | 740 | 0.06 | CALL | 0 | 3 | 108.69 | FALSE | 0 | 0 |
| 2026-05-01 | 750 | 0.05 | CALL | 15 | 78 | 111.83 | FALSE | 0.05 | 0 |
| 2026-05-01 | 760 | 0.05 | CALL | 1 | 37 | 113.92 | FALSE | 0.05 | 0 |
| 2026-05-01 | 770 | 0.02 | CALL | 0 | 5 | 113.77 | FALSE | 0 | 0 |
| 2026-05-01 | 780 | 0.05 | CALL | 0 | 335 | 114.48 | FALSE | 0 | 0 |
| 2026-05-01 | 790 | 0.04 | CALL | 20 | 1 | 117.74 | FALSE | 0.04 | 0 |
| 2026-05-01 | 800 | 0.05 | CALL | 0 | 11 | 116.88 | FALSE | 0 | 0 |
| 2026-05-01 | 810 | 0.05 | CALL | 0 | 53 | 118.75 | FALSE | 0 | 0 |
| 2026-05-01 | 80 | 0 | PUT | 0 | 188 | 244.9 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 0 | PUT | 0 | 193 | 238.62 | FALSE | 0 | 0 |
| 2026-05-01 | 100 | 0.01 | PUT | 0 | 1038 | 222.09 | FALSE | 0 | 0 |
| 2026-05-01 | 110 | 0 | PUT | 0 | 5 | 207.17 | FALSE | 0 | 0 |
| 2026-05-01 | 120 | 0.01 | PUT | 0 | 62 | 193.58 | FALSE | 0 | 0 |
| 2026-05-01 | 130 | 0.01 | PUT | 0 | 12 | 186.78 | FALSE | 0 | 0 |
| 2026-05-01 | 140 | 0.07 | PUT | 0 | 77 | 178.96 | FALSE | 0 | 0 |
| 2026-05-01 | 150 | 0.02 | PUT | 0 | 13 | 167.66 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 0.02 | PUT | 0 | 333 | 157.1 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0.04 | PUT | 0 | 35 | 152.33 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0.03 | PUT | 0 | 1760 | 142.67 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0.03 | PUT | 0 | 683 | 133.54 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 0.02 | PUT | 20 | 1440 | 120.57 | FALSE | -0.02 | -0.5 |
| 2026-05-01 | 210 | 0.04 | PUT | 2 | 267 | 119.7 | FALSE | -0.02 | -0.33 |
| 2026-05-01 | 220 | 0.06 | PUT | 461 | 12401 | 116.07 | FALSE | -0.01 | -0.14 |
| 2026-05-01 | 230 | 0.07 | PUT | 5735 | 451 | 109.77 | FALSE | 0.07 | 0 |
| 2026-05-01 | 240 | 0.07 | PUT | 25 | 398 | 101.98 | FALSE | -0.02 | -0.22 |
| 2026-05-01 | 250 | 0.1 | PUT | 35 | 740 | 98.19 | FALSE | 0 | 0 |
| 2026-05-01 | 255 | 0.11 | PUT | 24 | 349 | 95.43 | FALSE | 0.02 | 0.22 |
| 2026-05-01 | 260 | 0.11 | PUT | 65 | 625 | 91.7 | FALSE | -0.01 | -0.08 |
| 2026-05-01 | 265 | 0.13 | PUT | 11 | 253 | 89.75 | FALSE | 0 | 0 |
| 2026-05-01 | 270 | 0.15 | PUT | 116 | 520 | 87.57 | FALSE | 0 | 0 |
| 2026-05-01 | 275 | 0.16 | PUT | 9 | 891 | 84.58 | FALSE | -0.05 | -0.24 |
| 2026-05-01 | 280 | 0.19 | PUT | 82 | 539 | 82.73 | FALSE | -0.01 | -0.05 |
| 2026-05-01 | 285 | 0.2 | PUT | 145 | 347 | 79.61 | FALSE | -0.05 | -0.2 |
| 2026-05-01 | 290 | 0.24 | PUT | 282 | 1885 | 77.89 | FALSE | -0.04 | -0.14 |
| 2026-05-01 | 292.5 | 0.25 | PUT | 21 | 0 | 76.49 | FALSE | 0.25 | 0 |
| 2026-05-01 | 295 | 0.27 | PUT | 61 | 513 | 75.48 | FALSE | -0.07 | -0.21 |
| 2026-05-01 | 297.5 | 0.29 | PUT | 19 | 2 | 74.41 | FALSE | -0.11 | -0.28 |
| 2026-05-01 | 300 | 0.3 | PUT | 1559 | 1937 | 72.94 | FALSE | -0.12 | -0.29 |
| 2026-05-01 | 302.5 | 0.33 | PUT | 27 | 9 | 72.13 | FALSE | -0.16 | -0.33 |
| 2026-05-01 | 305 | 0.34 | PUT | 177 | 612 | 70.61 | FALSE | -0.17 | -0.33 |
| 2026-05-01 | 307.5 | 0.38 | PUT | 11 | 1 | 69.97 | FALSE | -0.17 | -0.31 |
| 2026-05-01 | 310 | 0.41 | PUT | 116 | 813 | 68.94 | FALSE | -0.2 | -0.33 |
| 2026-05-01 | 312.5 | 0.38 | PUT | 12 | 12 | 67.48 | FALSE | -0.52 | -0.58 |
| 2026-05-01 | 315 | 0.47 | PUT | 171 | 964 | 66.72 | FALSE | -0.25 | -0.35 |
| 2026-05-01 | 317.5 | 0.47 | PUT | 24 | 8 | 65.43 | FALSE | -0.36 | -0.43 |
| 2026-05-01 | 320 | 0.54 | PUT | 713 | 1588 | 64.51 | FALSE | -0.33 | -0.38 |
| 2026-05-01 | 322.5 | 0.6 | PUT | 80 | 19 | 63.81 | FALSE | -0.49 | -0.45 |
| 2026-05-01 | 325 | 0.65 | PUT | 203 | 547 | 62.82 | FALSE | -0.43 | -0.4 |
| 2026-05-01 | 327.5 | 0.63 | PUT | 86 | 7 | 61.84 | FALSE | -0.6 | -0.49 |
| 2026-05-01 | 330 | 0.75 | PUT | 523 | 1470 | 60.63 | FALSE | -0.63 | -0.46 |
| 2026-05-01 | 332.5 | 0.88 | PUT | 96 | 109 | 60.17 | FALSE | -0.76 | -0.46 |
| 2026-05-01 | 335 | 0.94 | PUT | 858 | 617 | 59.42 | FALSE | -0.78 | -0.45 |
| 2026-05-01 | 337.5 | 1.04 | PUT | 125 | 142 | 58.68 | FALSE | -1.05 | -0.5 |
| 2026-05-01 | 340 | 1.18 | PUT | 632 | 1523 | 57.93 | FALSE | -1 | -0.46 |
| 2026-05-01 | 342.5 | 1.32 | PUT | 43 | 240 | 57.33 | FALSE | -1.5 | -0.53 |
| 2026-05-01 | 345 | 1.45 | PUT | 402 | 2341 | 56.88 | FALSE | -1.27 | -0.47 |
| 2026-05-01 | 347.5 | 1.64 | PUT | 155 | 278 | 56.49 | FALSE | -1.95 | -0.54 |
| 2026-05-01 | 350 | 1.78 | PUT | 1385 | 2356 | 55.76 | FALSE | -1.62 | -0.48 |
| 2026-05-01 | 352.5 | 2.2 | PUT | 75 | 136 | 55.35 | FALSE | -1.9 | -0.46 |
| 2026-05-01 | 355 | 2.34 | PUT | 419 | 935 | 54.95 | FALSE | -1.86 | -0.44 |
| 2026-05-01 | 357.5 | 2.51 | PUT | 275 | 137 | 54.6 | FALSE | -2.52 | -0.5 |
| 2026-05-01 | 360 | 2.93 | PUT | 916 | 1365 | 54.4 | FALSE | -2.47 | -0.46 |
| 2026-05-01 | 362.5 | 3.25 | PUT | 237 | 270 | 53.85 | FALSE | -3.3 | -0.5 |
| 2026-05-01 | 365 | 3.7 | PUT | 1014 | 1360 | 53.84 | FALSE | -2.76 | -0.43 |
| 2026-05-01 | 367.5 | 4 | PUT | 81 | 162 | 53.47 | FALSE | -3.15 | -0.44 |
| 2026-05-01 | 370 | 4.6 | PUT | 1261 | 1561 | 53.15 | FALSE | -3.41 | -0.43 |
| 2026-05-01 | 372.5 | 5.1 | PUT | 1036 | 75 | 52.75 | FALSE | -3.78 | -0.43 |
| 2026-05-01 | 375 | 5.77 | PUT | 1647 | 885 | 52.9 | FALSE | -4.58 | -0.44 |
| 2026-05-01 | 377.5 | 6.59 | PUT | 111 | 84 | 52.74 | FALSE | -4.02 | -0.38 |
| 2026-05-01 | 380 | 7.13 | PUT | 1188 | 3343 | 52.57 | FALSE | -4.47 | -0.39 |
| 2026-05-01 | 382.5 | 7.93 | PUT | 161 | 91 | 52.55 | FALSE | -4.68 | -0.37 |
| 2026-05-01 | 385 | 8.8 | PUT | 708 | 520 | 52.57 | FALSE | -5.05 | -0.36 |
| 2026-05-01 | 387.5 | 9.7 | PUT | 324 | 95 | 52.48 | FALSE | -5.4 | -0.36 |
| 2026-05-01 | 390 | 10.6 | PUT | 1600 | 714 | 52.17 | FALSE | -5.72 | -0.35 |
| 2026-05-01 | 392.5 | 11.65 | PUT | 111 | 40 | 52.18 | FALSE | -7 | -0.38 |
| 2026-05-01 | 395 | 12.85 | PUT | 950 | 297 | 52.47 | FALSE | -6.23 | -0.33 |
| 2026-05-01 | 397.5 | 14.05 | PUT | 411 | 21 | 52.55 | FALSE | -6.45 | -0.31 |
| 2026-05-01 | 400 | 15.25 | PUT | 4088 | 1087 | 52.41 | FALSE | -6.75 | -0.31 |
| 2026-05-01 | 402.5 | 16.5 | PUT | 558 | 20 | 52.24 | TRUE | -9.6 | -0.37 |
| 2026-05-01 | 405 | 18.1 | PUT | 1459 | 343 | 53.01 | TRUE | -8.24 | -0.31 |
| 2026-05-01 | 407.5 | 19.54 | PUT | 302 | 10 | 53.06 | TRUE | -10.31 | -0.35 |
| 2026-05-01 | 410 | 20.83 | PUT | 663 | 354 | 52.4 | TRUE | -8.37 | -0.29 |
| 2026-05-01 | 412.5 | 21.68 | PUT | 1676 | 2 | 52.81 | TRUE | -10.07 | -0.32 |
| 2026-05-01 | 415 | 24.23 | PUT | 296 | 52 | 53.25 | TRUE | -13.57 | -0.36 |
| 2026-05-01 | 417.5 | 25.69 | PUT | 52 | 10 | 52.55 | TRUE | -12.36 | -0.32 |
| 2026-05-01 | 420 | 26.65 | PUT | 86 | 68 | 53.52 | TRUE | -11.3 | -0.3 |
| 2026-05-01 | 422.5 | 29.66 | PUT | 13 | 5 | 53.11 | TRUE | -10.29 | -0.26 |
| 2026-05-01 | 425 | 30.26 | PUT | 2 | 82 | 53.72 | TRUE | -13.37 | -0.31 |
| 2026-05-01 | 427.5 | 29.45 | PUT | 7 | 1 | 53.88 | TRUE | -13.6 | -0.32 |
| 2026-05-01 | 430 | 30.05 | PUT | 5 | 23 | 53.98 | TRUE | -14.55 | -0.33 |
| 2026-05-01 | 432.5 | 32.55 | PUT | 3 | 0 | 54.1 | TRUE | 32.55 | 0 |
| 2026-05-01 | 435 | 50.83 | PUT | 0 | 71 | 54.49 | TRUE | 0 | 0 |
| 2026-05-01 | 437.5 | 53 | PUT | 0 | 5 | 54.85 | TRUE | 0 | 0 |
| 2026-05-01 | 440 | 42.32 | PUT | 17 | 46 | 54.94 | TRUE | -13.05 | -0.24 |
| 2026-05-01 | 442.5 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-05-01 | 445 | 45.24 | PUT | 2 | 13 | 54.47 | TRUE | 45.24 | 0 |
| 2026-05-01 | 447.5 | 0 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-05-01 | 450 | 49.59 | PUT | 4 | 2 | 55.22 | TRUE | 49.59 | 0 |
| 2026-05-01 | 452.5 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-05-01 | 455 | 95.66 | PUT | 0 | 1 | 55.59 | TRUE | 0 | 0 |
| 2026-05-01 | 457.5 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-05-01 | 460 | 61.5 | PUT | 3 | 2 | 59.25 | TRUE | 61.5 | 0 |
| 2026-05-01 | 462.5 | 63.25 | PUT | 1 | 0 | 55.32 | TRUE | 63.25 | 0 |
| 2026-05-01 | 465 | 82.99 | PUT | 0 | 1 | 56.21 | TRUE | 0 | 0 |
| 2026-05-01 | 467.5 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-05-01 | 470 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2026-05-01 | 472.5 | 0 | PUT | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2026-05-01 | 475 | 92.27 | PUT | 0 | 11 | 57.69 | TRUE | 0 | 0 |
| 2026-05-01 | 477.5 | 83.75 | PUT | 2 | 0 | 58.21 | TRUE | 83.75 | 0 |
| 2026-05-01 | 480 | 85.39 | PUT | 2 | 0 | 58.35 | TRUE | 85.39 | 0 |
| 2026-05-01 | 482.5 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
| 2026-05-01 | 485 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-05-01 | 487.5 | 0 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
| 2026-05-01 | 490 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-05-01 | 492.5 | 0 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
| 2026-05-01 | 495 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-05-01 | 497.5 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2026-05-01 | 500 | 94 | PUT | 3 | 2 | 63.77 | TRUE | -20.93 | -0.18 |
| 2026-05-01 | 505 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2026-05-01 | 510 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-05-01 | 515 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-05-01 | 520 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
| 2026-05-01 | 525 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2026-05-01 | 530 | 0 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2026-05-01 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 80 | 0 | CALL | 0 | 0 | 275.41 | TRUE | 0 | 0 |
| 2026-05-08 | 90 | 312.05 | CALL | 3 | 0 | 324.13 | TRUE | 312.05 | 0 |
| 2026-05-08 | 100 | 0 | CALL | 0 | 0 | 242.18 | TRUE | 0 | 0 |
| 2026-05-08 | 110 | 286 | CALL | 1 | 1 | 221.03 | TRUE | 3.95 | 0.01 |
| 2026-05-08 | 120 | 0 | CALL | 0 | 0 | 209.95 | TRUE | 0 | 0 |
| 2026-05-08 | 130 | 0 | CALL | 0 | 0 | 194.64 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 213.45 | CALL | 0 | 1 | 185.23 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 241.78 | CALL | 0 | 4 | 174.16 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | CALL | 0 | 0 | 163.79 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | CALL | 0 | 1 | 152.19 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 1 | 144.81 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | CALL | 0 | 1 | 136.06 | TRUE | 0 | 0 |
| 2026-05-08 | 200 | 202.74 | CALL | 240 | 2 | 127.74 | TRUE | 14.62 | 0.08 |
| 2026-05-08 | 210 | 195.98 | CALL | 26 | 1 | 121.09 | TRUE | 195.98 | 0 |
| 2026-05-08 | 220 | 186.9 | CALL | 5 | 5 | 113.38 | TRUE | 18.65 | 0.11 |
| 2026-05-08 | 230 | 0 | CALL | 0 | 0 | 108.08 | TRUE | 0 | 0 |
| 2026-05-08 | 240 | 160.74 | CALL | 30 | 7 | 99.85 | TRUE | 160.74 | 0 |
| 2026-05-08 | 250 | 151.8 | CALL | 30 | 24 | 102.35 | TRUE | 151.8 | 0 |
| 2026-05-08 | 255 | 0 | CALL | 0 | 1 | 90.78 | TRUE | 0 | 0 |
| 2026-05-08 | 260 | 0 | CALL | 0 | 0 | 88.56 | TRUE | 0 | 0 |
| 2026-05-08 | 265 | 128.23 | CALL | 0 | 19 | 86.92 | TRUE | 0 | 0 |
| 2026-05-08 | 270 | 128.7 | CALL | 9 | 2 | 83.21 | TRUE | 128.7 | 0 |
| 2026-05-08 | 275 | 127.61 | CALL | 13 | 25 | 96.38 | TRUE | 127.61 | 0 |
| 2026-05-08 | 280 | 0 | CALL | 0 | 2 | 77.79 | TRUE | 0 | 0 |
| 2026-05-08 | 285 | 105.7 | CALL | 0 | 5 | 75.84 | TRUE | 0 | 0 |
| 2026-05-08 | 290 | 88.55 | CALL | 0 | 12 | 72.8 | TRUE | 0 | 0 |
| 2026-05-08 | 295 | 95.6 | CALL | 0 | 14 | 70.23 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 90.7 | CALL | 0 | 51 | 67.21 | TRUE | 0 | 0 |
| 2026-05-08 | 305 | 93.23 | CALL | 1 | 19 | 65.39 | TRUE | 7.32 | 0.09 |
| 2026-05-08 | 310 | 80.23 | CALL | 0 | 26 | 60 | TRUE | 0 | 0 |
| 2026-05-08 | 315 | 92.1 | CALL | 1 | 13 | 58.22 | TRUE | 16.57 | 0.22 |
| 2026-05-08 | 320 | 83.37 | CALL | 91 | 125 | 59.88 | TRUE | 83.37 | 0 |
| 2026-05-08 | 325 | 78.74 | CALL | 2 | 53 | 58.7 | TRUE | 78.74 | 0 |
| 2026-05-08 | 330 | 77.2 | CALL | 3 | 235 | 57.2 | TRUE | 77.2 | 0 |
| 2026-05-08 | 335 | 75.5 | CALL | 3 | 125 | 53.63 | TRUE | 17.75 | 0.31 |
| 2026-05-08 | 340 | 63.14 | CALL | 23 | 194 | 52.47 | TRUE | 8.89 | 0.16 |
| 2026-05-08 | 345 | 62 | CALL | 7 | 420 | 51.72 | TRUE | 13.68 | 0.28 |
| 2026-05-08 | 350 | 55.52 | CALL | 63 | 1117 | 52.51 | TRUE | 11.47 | 0.26 |
| 2026-05-08 | 355 | 51 | CALL | 9 | 464 | 51.41 | TRUE | 9.88 | 0.24 |
| 2026-05-08 | 360 | 46.08 | CALL | 64 | 565 | 52.27 | TRUE | 8.76 | 0.23 |
| 2026-05-08 | 365 | 41.53 | CALL | 74 | 438 | 49.73 | TRUE | 7.89 | 0.23 |
| 2026-05-08 | 370 | 37.68 | CALL | 232 | 909 | 49.49 | TRUE | 8.1 | 0.27 |
| 2026-05-08 | 375 | 33.83 | CALL | 187 | 610 | 49.72 | TRUE | 7.31 | 0.28 |
| 2026-05-08 | 380 | 30.76 | CALL | 590 | 595 | 49.74 | TRUE | 6.81 | 0.28 |
| 2026-05-08 | 385 | 27.18 | CALL | 853 | 804 | 48.6 | TRUE | 5.87 | 0.28 |
| 2026-05-08 | 390 | 24.4 | CALL | 556 | 1078 | 49.2 | TRUE | 5.68 | 0.3 |
| 2026-05-08 | 395 | 21.45 | CALL | 764 | 1001 | 48.71 | TRUE | 5.2 | 0.32 |
| 2026-05-08 | 400 | 19.17 | CALL | 2350 | 2589 | 49.44 | TRUE | 4.79 | 0.33 |
| 2026-05-08 | 405 | 16.75 | CALL | 880 | 972 | 49.21 | FALSE | 4.14 | 0.33 |
| 2026-05-08 | 410 | 14.56 | CALL | 1282 | 839 | 49.03 | FALSE | 3.56 | 0.32 |
| 2026-05-08 | 415 | 12.55 | CALL | 587 | 529 | 49.26 | FALSE | 3.12 | 0.33 |
| 2026-05-08 | 420 | 10.97 | CALL | 654 | 2094 | 49.17 | FALSE | 2.95 | 0.37 |
| 2026-05-08 | 425 | 9.5 | CALL | 2837 | 1361 | 49.36 | FALSE | 2.45 | 0.35 |
| 2026-05-08 | 430 | 8.21 | CALL | 389 | 582 | 49.59 | FALSE | 2.2 | 0.37 |
| 2026-05-08 | 435 | 7.05 | CALL | 212 | 448 | 49.74 | FALSE | 1.92 | 0.37 |
| 2026-05-08 | 440 | 6.11 | CALL | 457 | 721 | 50.17 | FALSE | 1.7 | 0.39 |
| 2026-05-08 | 445 | 5.1 | CALL | 201 | 306 | 50.35 | FALSE | 1.25 | 0.32 |
| 2026-05-08 | 450 | 4.51 | CALL | 463 | 653 | 50.75 | FALSE | 1.23 | 0.38 |
| 2026-05-08 | 455 | 3.9 | CALL | 211 | 334 | 51.2 | FALSE | 1.13 | 0.41 |
| 2026-05-08 | 460 | 3.55 | CALL | 345 | 454 | 51.55 | FALSE | 1.12 | 0.46 |
| 2026-05-08 | 465 | 2.95 | CALL | 50 | 696 | 52.03 | FALSE | 0.81 | 0.38 |
| 2026-05-08 | 470 | 2.51 | CALL | 137 | 753 | 52.5 | FALSE | 0.69 | 0.38 |
| 2026-05-08 | 475 | 2.21 | CALL | 331 | 310 | 53.2 | FALSE | 0.62 | 0.39 |
| 2026-05-08 | 480 | 1.95 | CALL | 93 | 362 | 53.9 | FALSE | 0.61 | 0.46 |
| 2026-05-08 | 485 | 1.68 | CALL | 70 | 124 | 54.57 | FALSE | 0.42 | 0.33 |
| 2026-05-08 | 490 | 1.64 | CALL | 71 | 67 | 55.35 | FALSE | 0.48 | 0.41 |
| 2026-05-08 | 495 | 1.42 | CALL | 38 | 54 | 56.1 | FALSE | 0.38 | 0.37 |
| 2026-05-08 | 500 | 1.25 | CALL | 355 | 756 | 57.07 | FALSE | 0.31 | 0.33 |
| 2026-05-08 | 505 | 1.1 | CALL | 86 | 188 | 57.6 | FALSE | 0.2 | 0.22 |
| 2026-05-08 | 510 | 1.03 | CALL | 386 | 403 | 58.79 | FALSE | 0.19 | 0.23 |
| 2026-05-08 | 515 | 0.94 | CALL | 82 | 44 | 59.65 | FALSE | 0.22 | 0.31 |
| 2026-05-08 | 520 | 0.91 | CALL | 74 | 155 | 60.51 | FALSE | 0.27 | 0.42 |
| 2026-05-08 | 525 | 0.87 | CALL | 6 | 7 | 61.45 | FALSE | 0.19 | 0.28 |
| 2026-05-08 | 530 | 0.75 | CALL | 99 | 84 | 62.57 | FALSE | 0.21 | 0.39 |
| 2026-05-08 | 535 | 0.76 | CALL | 26 | 7 | 63.39 | FALSE | 0.23 | 0.43 |
| 2026-05-08 | 540 | 0.69 | CALL | 2 | 38 | 64.35 | FALSE | 0.69 | 0 |
| 2026-05-08 | 545 | 0.66 | CALL | 3 | 4 | 65.31 | FALSE | 0.66 | 0 |
| 2026-05-08 | 550 | 0.82 | CALL | 3 | 195 | 66.29 | FALSE | 0.3 | 0.58 |
| 2026-05-08 | 555 | 0.56 | CALL | 2 | 5 | 67.2 | FALSE | 0.13 | 0.3 |
| 2026-05-08 | 560 | 0.39 | CALL | 0 | 40 | 68.14 | FALSE | 0 | 0 |
| 2026-05-08 | 565 | 0.67 | CALL | 4 | 2 | 69.23 | FALSE | 0.25 | 0.6 |
| 2026-05-08 | 570 | 0.37 | CALL | 0 | 3 | 70.06 | FALSE | 0 | 0 |
| 2026-05-08 | 575 | 0.35 | CALL | 0 | 5 | 71.05 | FALSE | 0 | 0 |
| 2026-05-08 | 580 | 0.34 | CALL | 3 | 18 | 72 | FALSE | 0.01 | 0.03 |
| 2026-05-08 | 585 | 0.4 | CALL | 2 | 14 | 73.03 | FALSE | 0.1 | 0.33 |
| 2026-05-08 | 590 | 0.46 | CALL | 7 | 11 | 73.75 | FALSE | 0.46 | 0 |
| 2026-05-08 | 595 | 0.44 | CALL | 1 | 3 | 74.56 | FALSE | 0.14 | 0.47 |
| 2026-05-08 | 600 | 0.36 | CALL | 26 | 24 | 75.31 | FALSE | 0.1 | 0.38 |
| 2026-05-08 | 605 | 0.3 | CALL | 2 | 3 | 76.32 | FALSE | 0.06 | 0.25 |
| 2026-05-08 | 610 | 0.33 | CALL | 34 | 3 | 77.14 | FALSE | 0.33 | 0 |
| 2026-05-08 | 615 | 0.3 | CALL | 2 | 1 | 78.09 | FALSE | 0.3 | 0 |
| 2026-05-08 | 620 | 0.31 | CALL | 4 | 3 | 78.83 | FALSE | 0.31 | 0 |
| 2026-05-08 | 625 | 0.38 | CALL | 0 | 1 | 79.53 | FALSE | 0 | 0 |
| 2026-05-08 | 630 | 0.37 | CALL | 0 | 2 | 80.18 | FALSE | 0 | 0 |
| 2026-05-08 | 640 | 0.34 | CALL | 0 | 1 | 81.76 | FALSE | 0 | 0 |
| 2026-05-08 | 650 | 0.2 | CALL | 101 | 207 | 82.51 | FALSE | 0.04 | 0.25 |
| 2026-05-08 | 660 | 0.22 | CALL | 0 | 3 | 84.51 | FALSE | 0 | 0 |
| 2026-05-08 | 670 | 0.23 | CALL | 102 | 4 | 85.92 | FALSE | 0.07 | 0.44 |
| 2026-05-08 | 680 | 0.15 | CALL | 1 | 2 | 86.32 | FALSE | 0 | 0 |
| 2026-05-08 | 690 | 0.13 | CALL | 0 | 6 | 88.39 | FALSE | 0 | 0 |
| 2026-05-08 | 700 | 0.12 | CALL | 200 | 75 | 89.76 | FALSE | -0.04 | -0.25 |
| 2026-05-08 | 710 | 0.02 | CALL | 0 | 1 | 91.03 | FALSE | 0 | 0 |
| 2026-05-08 | 720 | 0.14 | CALL | 2 | 1 | 92.21 | FALSE | 0.14 | 0 |
| 2026-05-08 | 730 | 0.02 | CALL | 0 | 1 | 93.28 | FALSE | 0 | 0 |
| 2026-05-08 | 740 | 0.01 | CALL | 0 | 1 | 94.24 | FALSE | 0 | 0 |
| 2026-05-08 | 750 | 0.01 | CALL | 0 | 17 | 95.57 | FALSE | 0 | 0 |
| 2026-05-08 | 760 | 0.08 | CALL | 1 | 549 | 95.76 | FALSE | 0 | 0 |
| 2026-05-08 | 80 | 0 | PUT | 0 | 42 | 213.87 | FALSE | 0 | 0 |
| 2026-05-08 | 90 | 0 | PUT | 0 | 2 | 198.45 | FALSE | 0 | 0 |
| 2026-05-08 | 100 | 0 | PUT | 0 | 5 | 184.71 | FALSE | 0 | 0 |
| 2026-05-08 | 110 | 0.02 | PUT | 0 | 0 | 176.29 | FALSE | 0 | 0 |
| 2026-05-08 | 120 | 0.04 | PUT | 0 | 21 | 167.8 | FALSE | 0 | 0 |
| 2026-05-08 | 130 | 0.02 | PUT | 0 | 6 | 157.02 | FALSE | 0 | 0 |
| 2026-05-08 | 140 | 0.02 | PUT | 0 | 42 | 144.37 | FALSE | 0 | 0 |
| 2026-05-08 | 150 | 0.05 | PUT | 0 | 25 | 141.84 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 0.06 | PUT | 1 | 1 | 139.71 | FALSE | 0.04 | 2 |
| 2026-05-08 | 170 | 0.04 | PUT | 0 | 55 | 126.09 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0.07 | PUT | 0 | 140 | 120.59 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 0.06 | PUT | 0 | 42 | 112.9 | FALSE | 0 | 0 |
| 2026-05-08 | 200 | 0.06 | PUT | 12 | 219 | 107.48 | FALSE | -0.03 | -0.33 |
| 2026-05-08 | 210 | 0.11 | PUT | 2 | 122 | 103.38 | FALSE | 0.02 | 0.22 |
| 2026-05-08 | 220 | 0.08 | PUT | 71 | 435 | 96.46 | FALSE | -0.04 | -0.33 |
| 2026-05-08 | 230 | 0.1 | PUT | 4 | 298 | 92.01 | FALSE | -0.03 | -0.23 |
| 2026-05-08 | 240 | 0.12 | PUT | 15 | 136 | 87.27 | FALSE | 0.12 | 0 |
| 2026-05-08 | 250 | 0.15 | PUT | 17 | 261 | 83.05 | FALSE | -0.05 | -0.25 |
| 2026-05-08 | 255 | 0.17 | PUT | 13 | 117 | 81.1 | FALSE | -0.05 | -0.23 |
| 2026-05-08 | 260 | 0.19 | PUT | 24 | 464 | 79.04 | FALSE | -0.07 | -0.27 |
| 2026-05-08 | 265 | 0.21 | PUT | 45 | 175 | 76.88 | FALSE | -0.09 | -0.3 |
| 2026-05-08 | 270 | 0.23 | PUT | 19 | 195 | 74.65 | FALSE | -0.11 | -0.32 |
| 2026-05-08 | 275 | 0.26 | PUT | 3 | 297 | 72.75 | FALSE | -0.11 | -0.3 |
| 2026-05-08 | 280 | 0.29 | PUT | 26 | 414 | 70.72 | FALSE | -0.12 | -0.29 |
| 2026-05-08 | 285 | 0.32 | PUT | 126 | 378 | 68.59 | FALSE | -0.16 | -0.33 |
| 2026-05-08 | 290 | 0.37 | PUT | 61 | 343 | 66.93 | FALSE | -0.19 | -0.34 |
| 2026-05-08 | 295 | 0.41 | PUT | 39 | 690 | 64.86 | FALSE | -0.23 | -0.36 |
| 2026-05-08 | 300 | 0.5 | PUT | 225 | 1770 | 63.75 | FALSE | -0.26 | -0.34 |
| 2026-05-08 | 305 | 0.53 | PUT | 93 | 798 | 61.22 | FALSE | -0.35 | -0.4 |
| 2026-05-08 | 310 | 0.66 | PUT | 92 | 502 | 60.35 | FALSE | -0.38 | -0.37 |
| 2026-05-08 | 315 | 0.75 | PUT | 210 | 348 | 58.53 | FALSE | -0.59 | -0.44 |
| 2026-05-08 | 320 | 0.89 | PUT | 625 | 868 | 57.17 | FALSE | -0.56 | -0.39 |
| 2026-05-08 | 325 | 1.06 | PUT | 190 | 1836 | 55.87 | FALSE | -0.74 | -0.41 |
| 2026-05-08 | 330 | 1.29 | PUT | 436 | 947 | 54.85 | FALSE | -0.91 | -0.41 |
| 2026-05-08 | 335 | 1.55 | PUT | 164 | 394 | 53.7 | FALSE | -1.34 | -0.46 |
| 2026-05-08 | 340 | 1.91 | PUT | 255 | 1402 | 52.71 | FALSE | -1.34 | -0.41 |
| 2026-05-08 | 345 | 2.3 | PUT | 258 | 2109 | 51.89 | FALSE | -1.65 | -0.42 |
| 2026-05-08 | 350 | 2.84 | PUT | 688 | 2020 | 51.29 | FALSE | -1.91 | -0.4 |
| 2026-05-08 | 355 | 3.6 | PUT | 114 | 733 | 50.77 | FALSE | -3.08 | -0.46 |
| 2026-05-08 | 360 | 4.25 | PUT | 530 | 1163 | 50.12 | FALSE | -2.75 | -0.39 |
| 2026-05-08 | 365 | 5.35 | PUT | 174 | 602 | 49.84 | FALSE | -3.53 | -0.4 |
| 2026-05-08 | 370 | 6.4 | PUT | 1025 | 960 | 49.71 | FALSE | -3.62 | -0.36 |
| 2026-05-08 | 375 | 7.69 | PUT | 168 | 352 | 49.35 | FALSE | -4.16 | -0.35 |
| 2026-05-08 | 380 | 9.37 | PUT | 266 | 296 | 49.18 | FALSE | -4.57 | -0.33 |
| 2026-05-08 | 385 | 10.96 | PUT | 191 | 355 | 49 | FALSE | -5.41 | -0.33 |
| 2026-05-08 | 390 | 12.95 | PUT | 241 | 506 | 48.95 | FALSE | -5.67 | -0.3 |
| 2026-05-08 | 395 | 15.3 | PUT | 512 | 323 | 48.81 | FALSE | -6.02 | -0.28 |
| 2026-05-08 | 400 | 17.6 | PUT | 803 | 161 | 48.89 | FALSE | -6.45 | -0.27 |
| 2026-05-08 | 405 | 20.3 | PUT | 785 | 50 | 48.99 | TRUE | -7.8 | -0.28 |
| 2026-05-08 | 410 | 22.58 | PUT | 82 | 33 | 49.05 | TRUE | -10.12 | -0.31 |
| 2026-05-08 | 415 | 25.5 | PUT | 872 | 30 | 49.02 | TRUE | -9.5 | -0.27 |
| 2026-05-08 | 420 | 29.6 | PUT | 206 | 473 | 49.14 | TRUE | -8.15 | -0.22 |
| 2026-05-08 | 425 | 32.85 | PUT | 154 | 12 | 48.5 | TRUE | 32.85 | 0 |
| 2026-05-08 | 430 | 37 | PUT | 74 | 79 | 50.03 | TRUE | -12 | -0.24 |
| 2026-05-08 | 435 | 54.11 | PUT | 0 | 20 | 49.9 | TRUE | 0 | 0 |
| 2026-05-08 | 440 | 44.8 | PUT | 2 | 25 | 50.27 | TRUE | -11.9 | -0.21 |
| 2026-05-08 | 445 | 45.9 | PUT | 10 | 11 | 50.65 | TRUE | -15.4 | -0.25 |
| 2026-05-08 | 450 | 68.17 | PUT | 0 | 46 | 49.86 | TRUE | 0 | 0 |
| 2026-05-08 | 455 | 65.46 | PUT | 0 | 10 | 50.69 | TRUE | 0 | 0 |
| 2026-05-08 | 460 | 73.37 | PUT | 0 | 1 | 50.93 | TRUE | 0 | 0 |
| 2026-05-08 | 465 | 60.11 | PUT | 6 | 7 | 51.53 | TRUE | -17.95 | -0.23 |
| 2026-05-08 | 470 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-05-08 | 475 | 70.92 | PUT | 25 | 0 | 52.35 | TRUE | 70.92 | 0 |
| 2026-05-08 | 480 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-05-08 | 485 | 91.83 | PUT | 2 | 0 | 54.22 | TRUE | 91.83 | 0 |
| 2026-05-08 | 490 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2026-05-08 | 495 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2026-05-08 | 500 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2026-05-08 | 505 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2026-05-08 | 510 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-05-08 | 515 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-05-08 | 520 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-05-08 | 525 | 0 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2026-05-08 | 530 | 167.2 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2026-05-08 | 535 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2026-05-08 | 540 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-05-08 | 545 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2026-05-08 | 550 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-05-08 | 555 | 0 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2026-05-08 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 610 | 209 | PUT | 2 | 0 | 0 | TRUE | 209 | 0 |
| 2026-05-08 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 625 | 274.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 640 | 252.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 384.97 | CALL | 0 | 6805 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 0 | CALL | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 358.13 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | CALL | 0 | 1 | 214.61 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | CALL | 0 | 29 | 201.01 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 2 | 151.32 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 4 | 169.01 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 383 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | CALL | 0 | 141 | 143.04 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 3 | 157.5 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 113 | 131.46 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 0 | CALL | 0 | 9 | 136.6 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 263.04 | CALL | 0 | 119 | 137.5 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 252.52 | CALL | 0 | 58 | 136.89 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 261.06 | CALL | 6 | 19 | 137.7 | TRUE | 261.06 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 323 | 127.73 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 251.15 | CALL | 368 | 113 | 138.44 | TRUE | 10.55 | 0.04 |
| 2026-05-15 | 155 | 206 | CALL | 0 | 91 | 124.91 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 228.63 | CALL | 0 | 167 | 122.95 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 225.32 | CALL | 0 | 161 | 120.78 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 236.43 | CALL | 2 | 162 | 114.98 | TRUE | 17.66 | 0.08 |
| 2026-05-15 | 175 | 227.8 | CALL | 400 | 87 | 126.51 | TRUE | 227.8 | 0 |
| 2026-05-15 | 180 | 226.78 | CALL | 6 | 68 | 110.82 | TRUE | 226.78 | 0 |
| 2026-05-15 | 185 | 216.43 | CALL | 289 | 11 | 122.96 | TRUE | 216.43 | 0 |
| 2026-05-15 | 190 | 205.34 | CALL | 1 | 25 | 106.22 | TRUE | 205.34 | 0 |
| 2026-05-15 | 195 | 208.51 | CALL | 150 | 79 | 113.67 | TRUE | 208.51 | 0 |
| 2026-05-15 | 200 | 176.9 | CALL | 0 | 857 | 101.4 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 184.73 | CALL | 0 | 91 | 98.94 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 160.7 | CALL | 0 | 56 | 96.47 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 149.72 | CALL | 0 | 63 | 95.48 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 182 | CALL | 1 | 173 | 111.52 | TRUE | 10.98 | 0.06 |
| 2026-05-15 | 225 | 176.08 | CALL | 77 | 142 | 96.55 | TRUE | 176.08 | 0 |
| 2026-05-15 | 230 | 160.08 | CALL | 0 | 92 | 87.72 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 155.56 | CALL | 0 | 71 | 85.16 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 161.21 | CALL | 54 | 44 | 84.56 | TRUE | 12.84 | 0.09 |
| 2026-05-15 | 245 | 159.86 | CALL | 562 | 50 | 81.02 | TRUE | 18.13 | 0.13 |
| 2026-05-15 | 250 | 153.18 | CALL | 74 | 552 | 82.97 | TRUE | 14.26 | 0.1 |
| 2026-05-15 | 255 | 100.5 | CALL | 0 | 11 | 76.68 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 143.2 | CALL | 2 | 174 | 75.51 | TRUE | 14.52 | 0.11 |
| 2026-05-15 | 265 | 142.44 | CALL | 11 | 18 | 73.5 | TRUE | 142.44 | 0 |
| 2026-05-15 | 270 | 133.2 | CALL | 17 | 143 | 73.58 | TRUE | 14.93 | 0.13 |
| 2026-05-15 | 275 | 125 | CALL | 2 | 95 | 68.23 | TRUE | 12.4 | 0.11 |
| 2026-05-15 | 280 | 122.66 | CALL | 92 | 261 | 69.01 | TRUE | 13.48 | 0.12 |
| 2026-05-15 | 285 | 93.45 | CALL | 0 | 110 | 64.51 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 113.25 | CALL | 42 | 150 | 63.56 | TRUE | 13.25 | 0.13 |
| 2026-05-15 | 295 | 110.85 | CALL | 4 | 57 | 61.25 | TRUE | 19.3 | 0.21 |
| 2026-05-15 | 300 | 102.65 | CALL | 142 | 1016 | 64.65 | TRUE | 11.17 | 0.12 |
| 2026-05-15 | 305 | 97.83 | CALL | 2 | 145 | 63.25 | TRUE | 8.93 | 0.1 |
| 2026-05-15 | 310 | 92.78 | CALL | 45 | 278 | 59.59 | TRUE | 10.88 | 0.13 |
| 2026-05-15 | 315 | 89.04 | CALL | 8 | 95 | 55.7 | TRUE | 12.16 | 0.16 |
| 2026-05-15 | 320 | 82.62 | CALL | 123 | 345 | 51.88 | TRUE | 9.92 | 0.14 |
| 2026-05-15 | 325 | 79.73 | CALL | 353 | 154 | 54.67 | TRUE | 11.54 | 0.17 |
| 2026-05-15 | 330 | 72.98 | CALL | 39 | 711 | 52.64 | TRUE | 11.15 | 0.18 |
| 2026-05-15 | 335 | 68.99 | CALL | 7 | 238 | 52.2 | TRUE | 13.93 | 0.25 |
| 2026-05-15 | 340 | 64.22 | CALL | 44 | 3493 | 50.14 | TRUE | 10.81 | 0.2 |
| 2026-05-15 | 345 | 60.15 | CALL | 25 | 818 | 51.24 | TRUE | 9.6 | 0.19 |
| 2026-05-15 | 350 | 55.7 | CALL | 418 | 3679 | 50.05 | TRUE | 8.82 | 0.19 |
| 2026-05-15 | 355 | 51.35 | CALL | 154 | 1518 | 48.96 | TRUE | 8.48 | 0.2 |
| 2026-05-15 | 360 | 47.35 | CALL | 408 | 4057 | 48.76 | TRUE | 8.35 | 0.21 |
| 2026-05-15 | 365 | 43.43 | CALL | 260 | 1641 | 48.36 | TRUE | 8.23 | 0.23 |
| 2026-05-15 | 370 | 39.42 | CALL | 522 | 2809 | 48.6 | TRUE | 7.37 | 0.23 |
| 2026-05-15 | 375 | 36.25 | CALL | 316 | 4040 | 48.14 | TRUE | 6.85 | 0.23 |
| 2026-05-15 | 380 | 32.55 | CALL | 956 | 5232 | 48.03 | TRUE | 6.25 | 0.24 |
| 2026-05-15 | 385 | 29.76 | CALL | 558 | 2087 | 47.87 | TRUE | 6.04 | 0.25 |
| 2026-05-15 | 390 | 26.66 | CALL | 2700 | 4352 | 47.41 | TRUE | 5.57 | 0.26 |
| 2026-05-15 | 395 | 24 | CALL | 2533 | 4841 | 47.56 | TRUE | 5.11 | 0.27 |
| 2026-05-15 | 400 | 21.5 | CALL | 7556 | 14867 | 47.62 | TRUE | 4.99 | 0.3 |
| 2026-05-15 | 405 | 19.18 | CALL | 4114 | 15097 | 47.65 | FALSE | 4.38 | 0.3 |
| 2026-05-15 | 410 | 16.95 | CALL | 4738 | 17982 | 47.46 | FALSE | 4 | 0.31 |
| 2026-05-15 | 415 | 15.05 | CALL | 1465 | 1712 | 47.61 | FALSE | 3.55 | 0.31 |
| 2026-05-15 | 420 | 13.3 | CALL | 3949 | 10563 | 47.7 | FALSE | 3.3 | 0.33 |
| 2026-05-15 | 425 | 11.75 | CALL | 2773 | 3743 | 47.87 | FALSE | 3.01 | 0.34 |
| 2026-05-15 | 430 | 10.28 | CALL | 2299 | 7546 | 47.85 | FALSE | 2.45 | 0.31 |
| 2026-05-15 | 435 | 9.05 | CALL | 1946 | 6283 | 48.08 | FALSE | 2.48 | 0.38 |
| 2026-05-15 | 440 | 7.9 | CALL | 1942 | 9926 | 48.16 | FALSE | 1.9 | 0.32 |
| 2026-05-15 | 445 | 6.92 | CALL | 1078 | 2990 | 48.37 | FALSE | 1.65 | 0.31 |
| 2026-05-15 | 450 | 6.07 | CALL | 6628 | 17695 | 48.64 | FALSE | 1.52 | 0.33 |
| 2026-05-15 | 455 | 5.3 | CALL | 1181 | 1339 | 48.85 | FALSE | 1.25 | 0.31 |
| 2026-05-15 | 460 | 4.7 | CALL | 3311 | 5933 | 49.35 | FALSE | 1.15 | 0.32 |
| 2026-05-15 | 465 | 4.1 | CALL | 788 | 1887 | 49.58 | FALSE | 0.95 | 0.3 |
| 2026-05-15 | 470 | 3.6 | CALL | 2115 | 7046 | 49.92 | FALSE | 0.85 | 0.31 |
| 2026-05-15 | 475 | 3.2 | CALL | 800 | 1176 | 50.43 | FALSE | 0.73 | 0.3 |
| 2026-05-15 | 480 | 2.84 | CALL | 768 | 3072 | 50.91 | FALSE | 0.65 | 0.3 |
| 2026-05-15 | 485 | 2.53 | CALL | 362 | 620 | 51.43 | FALSE | 0.56 | 0.28 |
| 2026-05-15 | 490 | 2.25 | CALL | 572 | 3412 | 51.91 | FALSE | 0.59 | 0.36 |
| 2026-05-15 | 495 | 2.02 | CALL | 198 | 597 | 52.49 | FALSE | 0.45 | 0.29 |
| 2026-05-15 | 500 | 1.84 | CALL | 4338 | 8104 | 53.22 | FALSE | 0.42 | 0.3 |
| 2026-05-15 | 505 | 1.62 | CALL | 445 | 399 | 53.8 | FALSE | 0.34 | 0.27 |
| 2026-05-15 | 510 | 1.53 | CALL | 220 | 8164 | 54.61 | FALSE | 0.4 | 0.35 |
| 2026-05-15 | 515 | 1.5 | CALL | 88 | 760 | 55.19 | FALSE | 0.4 | 0.36 |
| 2026-05-15 | 520 | 1.27 | CALL | 722 | 1694 | 55.88 | FALSE | 0.25 | 0.25 |
| 2026-05-15 | 525 | 1.17 | CALL | 89 | 577 | 56.6 | FALSE | 0.25 | 0.27 |
| 2026-05-15 | 530 | 1.17 | CALL | 133 | 2130 | 57.46 | FALSE | 0.12 | 0.11 |
| 2026-05-15 | 535 | 1.06 | CALL | 47 | 424 | 58.29 | FALSE | 0.03 | 0.03 |
| 2026-05-15 | 540 | 0.95 | CALL | 126 | 1427 | 58.99 | FALSE | 0.18 | 0.23 |
| 2026-05-15 | 545 | 0.97 | CALL | 38 | 962 | 59.89 | FALSE | 0.18 | 0.23 |
| 2026-05-15 | 550 | 0.86 | CALL | 540 | 4853 | 60.86 | FALSE | 0.16 | 0.23 |
| 2026-05-15 | 555 | 0.82 | CALL | 355 | 869 | 61.77 | FALSE | 0.16 | 0.24 |
| 2026-05-15 | 560 | 0.77 | CALL | 65 | 768 | 62.51 | FALSE | 0.09 | 0.13 |
| 2026-05-15 | 565 | 0.78 | CALL | 119 | 1579 | 63.18 | FALSE | 0.2 | 0.34 |
| 2026-05-15 | 570 | 0.73 | CALL | 180 | 781 | 64.07 | FALSE | 0.11 | 0.18 |
| 2026-05-15 | 575 | 0.7 | CALL | 57 | 436 | 64.85 | FALSE | 0.07 | 0.11 |
| 2026-05-15 | 580 | 0.68 | CALL | 37 | 3429 | 65.74 | FALSE | 0.18 | 0.36 |
| 2026-05-15 | 585 | 0.65 | CALL | 13 | 644 | 66.51 | FALSE | 0.14 | 0.27 |
| 2026-05-15 | 590 | 0.72 | CALL | 119 | 3038 | 67.24 | FALSE | 0.2 | 0.38 |
| 2026-05-15 | 595 | 0.56 | CALL | 284 | 941 | 68.28 | FALSE | 0.06 | 0.12 |
| 2026-05-15 | 600 | 0.56 | CALL | 285 | 5517 | 68.83 | FALSE | 0.11 | 0.24 |
| 2026-05-15 | 605 | 0.5 | CALL | 1 | 758 | 69.53 | FALSE | 0.09 | 0.22 |
| 2026-05-15 | 610 | 0.5 | CALL | 13 | 3269 | 70.29 | FALSE | 0.07 | 0.16 |
| 2026-05-15 | 615 | 0.5 | CALL | 20 | 800 | 71.12 | FALSE | 0.11 | 0.28 |
| 2026-05-15 | 620 | 0.47 | CALL | 6 | 1727 | 71.81 | FALSE | 0.09 | 0.24 |
| 2026-05-15 | 630 | 0.51 | CALL | 5 | 4105 | 73.33 | FALSE | 0.15 | 0.42 |
| 2026-05-15 | 640 | 0.41 | CALL | 11 | 2076 | 74.73 | FALSE | 0.08 | 0.24 |
| 2026-05-15 | 650 | 0.38 | CALL | 54 | 4583 | 76.02 | FALSE | 0.06 | 0.19 |
| 2026-05-15 | 660 | 0.33 | CALL | 41 | 4247 | 77.34 | FALSE | 0.04 | 0.14 |
| 2026-05-15 | 670 | 0.32 | CALL | 2 | 1051 | 79.01 | FALSE | 0.03 | 0.1 |
| 2026-05-15 | 680 | 0.29 | CALL | 10 | 3652 | 79.99 | FALSE | -0.01 | -0.03 |
| 2026-05-15 | 690 | 0.35 | CALL | 0 | 651 | 80.99 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 0.27 | CALL | 224 | 6576 | 82.27 | FALSE | 0.06 | 0.29 |
| 2026-05-15 | 710 | 0.25 | CALL | 4 | 6525 | 83.46 | FALSE | 0.01 | 0.04 |
| 2026-05-15 | 720 | 0.27 | CALL | 5 | 3481 | 84.36 | FALSE | 0.07 | 0.35 |
| 2026-05-15 | 730 | 0.21 | CALL | 0 | 2837 | 85.38 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 0.2 | CALL | 12 | 4904 | 86.32 | FALSE | 0.04 | 0.25 |
| 2026-05-15 | 750 | 0.21 | CALL | 45 | 3130 | 87.42 | FALSE | 0.06 | 0.4 |
| 2026-05-15 | 760 | 0.21 | CALL | 6 | 2003 | 88.47 | FALSE | 0.05 | 0.31 |
| 2026-05-15 | 770 | 0.15 | CALL | 2 | 3556 | 89.15 | FALSE | 0.15 | 0 |
| 2026-05-15 | 780 | 0.13 | CALL | 1 | 2040 | 90.36 | FALSE | -0.02 | -0.13 |
| 2026-05-15 | 790 | 0.14 | CALL | 0 | 3393 | 91.2 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 0.13 | CALL | 76 | 8189 | 92.32 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 0.12 | CALL | 0 | 2689 | 92.64 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 0 | CALL | 0 | 1915 | 94.05 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 0.13 | CALL | 322 | 1778 | 94.6 | FALSE | 0.13 | 0 |
| 2026-05-15 | 840 | 0.13 | CALL | 11 | 3083 | 95.06 | FALSE | 0.13 | 0 |
| 2026-05-15 | 850 | 0.12 | CALL | 3 | 883 | 96.39 | FALSE | 0.03 | 0.33 |
| 2026-05-15 | 860 | 0.08 | CALL | 1 | 524 | 96.17 | FALSE | 0.08 | 0 |
| 2026-05-15 | 870 | 0.09 | CALL | 0 | 3253 | 97.45 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 0.14 | CALL | 0 | 2945 | 98.14 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 0.1 | CALL | 4 | 1168 | 99.38 | FALSE | 0.02 | 0.25 |
| 2026-05-15 | 900 | 0.07 | CALL | 24 | 2944 | 99.99 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 0.08 | CALL | 27 | 2480 | 100.54 | FALSE | 0.08 | 0 |
| 2026-05-15 | 920 | 0.06 | CALL | 1 | 1607 | 101.02 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 0.06 | CALL | 7 | 256 | 102.18 | FALSE | 0.01 | 0.2 |
| 2026-05-15 | 940 | 0.06 | CALL | 15 | 816 | 103.32 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 0.07 | CALL | 0 | 141 | 103.69 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 0.07 | CALL | 104 | 362 | 103.07 | FALSE | 0.01 | 0.17 |
| 2026-05-15 | 970 | 0.06 | CALL | 67 | 2913 | 104.15 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 0.06 | CALL | 5 | 4330 | 105.22 | FALSE | 0.01 | 0.2 |
| 2026-05-15 | 990 | 0.05 | CALL | 1983 | 26079 | 107.2 | FALSE | 0.01 | 0.25 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 4456 | 480.43 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0 | PUT | 0 | 404 | 397.86 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0 | PUT | 0 | 665 | 351.35 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0 | PUT | 0 | 1207 | 319.07 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0 | PUT | 0 | 1422 | 294.39 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 6827 | 274.45 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.01 | PUT | 0 | 2975 | 257.74 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0 | PUT | 0 | 2195 | 255.63 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0 | PUT | 0 | 938 | 242.37 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0 | PUT | 0 | 4012 | 230.57 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0 | PUT | 0 | 613 | 219.94 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.01 | PUT | 1 | 637 | 210.29 | FALSE | 0.01 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 355 | 201.43 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 167 | 193.26 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.01 | PUT | 1 | 225 | 185.68 | FALSE | 0.01 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 1687 | 178.6 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.02 | PUT | 0 | 97 | 177.31 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.02 | PUT | 0 | 161 | 170.87 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.03 | PUT | 0 | 306 | 164.8 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.02 | PUT | 10 | 4026 | 162.7 | FALSE | -0.01 | -0.33 |
| 2026-05-15 | 105 | 0.03 | PUT | 0 | 442 | 157.12 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0.03 | PUT | 1 | 376 | 156.99 | FALSE | 0.01 | 0.5 |
| 2026-05-15 | 115 | 0.02 | PUT | 0 | 1025 | 149.43 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0.03 | PUT | 0 | 2884 | 146.73 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0.04 | PUT | 0 | 607 | 141.93 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 0.04 | PUT | 0 | 797 | 139.17 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0.08 | PUT | 0 | 191 | 134.68 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.05 | PUT | 0 | 2416 | 130.35 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.05 | PUT | 4 | 198 | 130.31 | FALSE | 0.05 | 0 |
| 2026-05-15 | 150 | 0.05 | PUT | 62 | 4005 | 126.16 | FALSE | -0.01 | -0.17 |
| 2026-05-15 | 155 | 0.05 | PUT | 2 | 614 | 122.15 | FALSE | -0.01 | -0.17 |
| 2026-05-15 | 160 | 0.07 | PUT | 38 | 2141 | 122.14 | FALSE | -0.01 | -0.13 |
| 2026-05-15 | 165 | 0.06 | PUT | 20 | 354 | 116.5 | FALSE | 0.06 | 0 |
| 2026-05-15 | 170 | 0.07 | PUT | 1 | 436 | 114.5 | FALSE | -0.01 | -0.13 |
| 2026-05-15 | 175 | 0.13 | PUT | 0 | 584 | 111.61 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0.09 | PUT | 34 | 4098 | 110.06 | FALSE | -0.02 | -0.18 |
| 2026-05-15 | 185 | 0.09 | PUT | 9 | 300 | 106.53 | FALSE | -0.03 | -0.25 |
| 2026-05-15 | 190 | 0.1 | PUT | 5 | 889 | 104.23 | FALSE | 0.1 | 0 |
| 2026-05-15 | 195 | 0.12 | PUT | 4 | 542 | 102.85 | FALSE | -0.02 | -0.14 |
| 2026-05-15 | 200 | 0.12 | PUT | 115 | 9480 | 99.49 | FALSE | -0.04 | -0.25 |
| 2026-05-15 | 205 | 0.18 | PUT | 0 | 481 | 96.64 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.13 | PUT | 39 | 1690 | 93.84 | FALSE | -0.07 | -0.35 |
| 2026-05-15 | 215 | 0.2 | PUT | 0 | 650 | 92.52 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0.17 | PUT | 30 | 1049 | 90.35 | FALSE | -0.06 | -0.26 |
| 2026-05-15 | 225 | 0.19 | PUT | 115 | 635 | 88.42 | FALSE | -0.07 | -0.27 |
| 2026-05-15 | 230 | 0.22 | PUT | 12 | 1344 | 85.89 | FALSE | -0.05 | -0.19 |
| 2026-05-15 | 235 | 0.23 | PUT | 2 | 640 | 84.32 | FALSE | -0.13 | -0.36 |
| 2026-05-15 | 240 | 0.24 | PUT | 11 | 1638 | 81.75 | FALSE | -0.07 | -0.23 |
| 2026-05-15 | 245 | 0.27 | PUT | 4 | 2316 | 80 | FALSE | -0.13 | -0.33 |
| 2026-05-15 | 250 | 0.28 | PUT | 179 | 6830 | 77.42 | FALSE | -0.11 | -0.28 |
| 2026-05-15 | 255 | 0.32 | PUT | 8 | 1498 | 75.88 | FALSE | -0.12 | -0.27 |
| 2026-05-15 | 260 | 0.33 | PUT | 35 | 3167 | 73.29 | FALSE | -0.13 | -0.28 |
| 2026-05-15 | 265 | 0.37 | PUT | 12 | 676 | 71.58 | FALSE | -0.13 | -0.26 |
| 2026-05-15 | 270 | 0.41 | PUT | 249 | 3445 | 69.76 | FALSE | -0.16 | -0.28 |
| 2026-05-15 | 275 | 0.43 | PUT | 41 | 1142 | 67.39 | FALSE | -0.17 | -0.28 |
| 2026-05-15 | 280 | 0.51 | PUT | 168 | 2444 | 65.67 | FALSE | -0.17 | -0.25 |
| 2026-05-15 | 285 | 0.52 | PUT | 93 | 1913 | 63.65 | FALSE | -0.27 | -0.34 |
| 2026-05-15 | 290 | 0.57 | PUT | 321 | 3206 | 62.19 | FALSE | -0.3 | -0.34 |
| 2026-05-15 | 295 | 0.66 | PUT | 182 | 1382 | 60.42 | FALSE | -0.36 | -0.35 |
| 2026-05-15 | 300 | 0.75 | PUT | 1199 | 8844 | 58.91 | FALSE | -0.38 | -0.34 |
| 2026-05-15 | 305 | 0.83 | PUT | 79 | 1180 | 57.43 | FALSE | -0.49 | -0.37 |
| 2026-05-15 | 310 | 0.99 | PUT | 677 | 4153 | 56.13 | FALSE | -0.56 | -0.36 |
| 2026-05-15 | 315 | 1.13 | PUT | 623 | 3352 | 54.67 | FALSE | -0.66 | -0.37 |
| 2026-05-15 | 320 | 1.35 | PUT | 866 | 11047 | 53.75 | FALSE | -0.81 | -0.38 |
| 2026-05-15 | 325 | 1.58 | PUT | 763 | 3913 | 52.6 | FALSE | -0.96 | -0.38 |
| 2026-05-15 | 330 | 1.88 | PUT | 1679 | 8219 | 51.68 | FALSE | -1.22 | -0.39 |
| 2026-05-15 | 335 | 2.24 | PUT | 462 | 2818 | 50.82 | FALSE | -1.41 | -0.39 |
| 2026-05-15 | 340 | 2.71 | PUT | 1490 | 6538 | 50.22 | FALSE | -1.69 | -0.38 |
| 2026-05-15 | 345 | 3.3 | PUT | 689 | 3479 | 49.8 | FALSE | -2 | -0.38 |
| 2026-05-15 | 350 | 3.93 | PUT | 5078 | 14281 | 49.13 | FALSE | -2.32 | -0.37 |
| 2026-05-15 | 355 | 4.75 | PUT | 708 | 1937 | 48.8 | FALSE | -2.45 | -0.34 |
| 2026-05-15 | 360 | 5.63 | PUT | 2430 | 8842 | 48.24 | FALSE | -3.07 | -0.35 |
| 2026-05-15 | 365 | 6.85 | PUT | 796 | 2133 | 48.04 | FALSE | -3.45 | -0.34 |
| 2026-05-15 | 370 | 7.99 | PUT | 997 | 7094 | 47.73 | FALSE | -3.96 | -0.33 |
| 2026-05-15 | 375 | 9.42 | PUT | 1176 | 3119 | 47.49 | FALSE | -4.33 | -0.31 |
| 2026-05-15 | 380 | 11.16 | PUT | 3305 | 12440 | 47.61 | FALSE | -4.84 | -0.3 |
| 2026-05-15 | 385 | 12.97 | PUT | 1350 | 2217 | 47.42 | FALSE | -5.18 | -0.29 |
| 2026-05-15 | 390 | 15 | PUT | 2312 | 3552 | 47.31 | FALSE | -5.83 | -0.28 |
| 2026-05-15 | 395 | 17.25 | PUT | 1052 | 1972 | 47.25 | FALSE | -6.15 | -0.26 |
| 2026-05-15 | 400 | 19.65 | PUT | 2671 | 11376 | 47.1 | FALSE | -6.85 | -0.26 |
| 2026-05-15 | 405 | 22.4 | PUT | 2041 | 2533 | 47.3 | TRUE | -8.08 | -0.27 |
| 2026-05-15 | 410 | 25.23 | PUT | 1050 | 3577 | 47.24 | TRUE | -8.46 | -0.25 |
| 2026-05-15 | 415 | 28.7 | PUT | 180 | 434 | 47.43 | TRUE | -8.3 | -0.22 |
| 2026-05-15 | 420 | 31.8 | PUT | 352 | 4340 | 47.28 | TRUE | -7.85 | -0.2 |
| 2026-05-15 | 425 | 35.07 | PUT | 107 | 364 | 47.73 | TRUE | -9.48 | -0.21 |
| 2026-05-15 | 430 | 38.72 | PUT | 178 | 4008 | 47.5 | TRUE | -8.28 | -0.18 |
| 2026-05-15 | 435 | 41.2 | PUT | 55 | 284 | 47.7 | TRUE | -14.08 | -0.25 |
| 2026-05-15 | 440 | 45.46 | PUT | 56 | 2327 | 47.74 | TRUE | -10.23 | -0.18 |
| 2026-05-15 | 445 | 49.7 | PUT | 22 | 50 | 46.46 | TRUE | -14.74 | -0.23 |
| 2026-05-15 | 450 | 54.42 | PUT | 83 | 2539 | 48.42 | TRUE | -9.55 | -0.15 |
| 2026-05-15 | 455 | 57.86 | PUT | 11 | 32 | 45.76 | TRUE | -13.74 | -0.19 |
| 2026-05-15 | 460 | 58.65 | PUT | 39 | 1282 | 48.82 | TRUE | -15.7 | -0.21 |
| 2026-05-15 | 465 | 63 | PUT | 4 | 26 | 48.94 | TRUE | 63 | 0 |
| 2026-05-15 | 470 | 67.66 | PUT | 16 | 178 | 49.36 | TRUE | 67.66 | 0 |
| 2026-05-15 | 475 | 0 | PUT | 0 | 1 | 49.64 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 81.07 | PUT | 330 | 403 | 49.46 | TRUE | 81.07 | 0 |
| 2026-05-15 | 485 | 92.45 | PUT | 0 | 50 | 50.69 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 95.5 | PUT | 9 | 8 | 51.15 | TRUE | 95.5 | 0 |
| 2026-05-15 | 495 | 94.85 | PUT | 26 | 0 | 46.58 | TRUE | 94.85 | 0 |
| 2026-05-15 | 500 | 100.17 | PUT | 90 | 96 | 51.27 | TRUE | 100.17 | 0 |
| 2026-05-15 | 505 | 100.95 | PUT | 25 | 0 | 52.89 | TRUE | 100.95 | 0 |
| 2026-05-15 | 510 | 159.3 | PUT | 0 | 11 | 53.28 | TRUE | 0 | 0 |
| 2026-05-15 | 515 | 123.97 | PUT | 0 | 5 | 53.96 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-05-15 | 525 | 173.26 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 133.45 | PUT | 3 | 0 | 55.65 | TRUE | 133.45 | 0 |
| 2026-05-15 | 535 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-05-15 | 545 | 0 | PUT | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 4 | 58.1 | TRUE | 0 | 0 |
| 2026-05-15 | 555 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2026-05-15 | 565 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 201.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 213.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 301.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 311.53 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 283 | CALL | 0 | 2 | 217.62 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 0 | CALL | 0 | 0 | 203.34 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 0 | CALL | 0 | 0 | 188.66 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 0 | CALL | 0 | 0 | 177.29 | TRUE | 0 | 0 |
| 2026-05-22 | 120 | 0 | CALL | 0 | 0 | 166.88 | TRUE | 0 | 0 |
| 2026-05-22 | 130 | 0 | CALL | 0 | 0 | 157.27 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 0 | CALL | 0 | 0 | 148.33 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 201.92 | CALL | 0 | 2 | 139.96 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | CALL | 0 | 0 | 132.09 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | CALL | 0 | 0 | 124.64 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 0 | 118.51 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 112.53 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 198.9 | CALL | 1 | 6 | 100.35 | TRUE | 198.9 | 0 |
| 2026-05-22 | 220 | 0 | CALL | 0 | 1 | 94.86 | TRUE | 0 | 0 |
| 2026-05-22 | 230 | 177.21 | CALL | 2 | 0 | 89.49 | TRUE | 177.21 | 0 |
| 2026-05-22 | 240 | 121.36 | CALL | 0 | 3 | 84.73 | TRUE | 0 | 0 |
| 2026-05-22 | 250 | 0 | CALL | 0 | 0 | 79.52 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 148.41 | CALL | 1 | 1 | 77.58 | TRUE | 148.41 | 0 |
| 2026-05-22 | 260 | 143.39 | CALL | 1 | 46 | 87.88 | TRUE | 143.39 | 0 |
| 2026-05-22 | 265 | 126.3 | CALL | 0 | 3 | 73.2 | TRUE | 0 | 0 |
| 2026-05-22 | 270 | 84.93 | CALL | 0 | 1 | 70.81 | TRUE | 0 | 0 |
| 2026-05-22 | 275 | 116.37 | CALL | 0 | 3 | 69.07 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 123.82 | CALL | 1 | 3 | 65.75 | TRUE | 123.82 | 0 |
| 2026-05-22 | 285 | 94.02 | CALL | 0 | 2 | 63.39 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 68 | CALL | 0 | 1 | 62.13 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 97.67 | CALL | 0 | 5 | 60.23 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 102.86 | CALL | 3 | 11 | 57.67 | TRUE | 12.21 | 0.13 |
| 2026-05-22 | 305 | 106.11 | CALL | 4 | 27 | 58.12 | TRUE | 22.26 | 0.27 |
| 2026-05-22 | 310 | 94.54 | CALL | 4 | 24 | 63.65 | TRUE | 11.54 | 0.14 |
| 2026-05-22 | 315 | 50.86 | CALL | 0 | 6 | 54.61 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 83.35 | CALL | 4 | 12 | 50.16 | TRUE | 83.35 | 0 |
| 2026-05-22 | 325 | 85.23 | CALL | 4 | 8 | 52.33 | TRUE | 16.23 | 0.24 |
| 2026-05-22 | 330 | 79.23 | CALL | 2 | 21 | 50.65 | TRUE | 15.95 | 0.25 |
| 2026-05-22 | 335 | 64.56 | CALL | 0 | 80 | 51.14 | TRUE | 0 | 0 |
| 2026-05-22 | 340 | 66.5 | CALL | 8 | 184 | 49.28 | TRUE | 10.59 | 0.19 |
| 2026-05-22 | 345 | 62.75 | CALL | 17 | 79 | 49.39 | TRUE | 10.55 | 0.2 |
| 2026-05-22 | 350 | 57.76 | CALL | 75 | 600 | 48.81 | TRUE | 9.51 | 0.2 |
| 2026-05-22 | 355 | 53.05 | CALL | 61 | 239 | 48.46 | TRUE | 8.48 | 0.19 |
| 2026-05-22 | 360 | 50.3 | CALL | 72 | 346 | 48.12 | TRUE | 9.55 | 0.23 |
| 2026-05-22 | 365 | 45 | CALL | 56 | 188 | 46.89 | TRUE | 7.2 | 0.19 |
| 2026-05-22 | 370 | 41.39 | CALL | 44 | 215 | 46.71 | TRUE | 7.84 | 0.23 |
| 2026-05-22 | 375 | 39.49 | CALL | 117 | 342 | 47.41 | TRUE | 8.29 | 0.27 |
| 2026-05-22 | 380 | 35.79 | CALL | 333 | 370 | 46.94 | TRUE | 8.39 | 0.31 |
| 2026-05-22 | 385 | 31.6 | CALL | 248 | 313 | 46.35 | TRUE | 5.95 | 0.23 |
| 2026-05-22 | 390 | 28.7 | CALL | 500 | 983 | 46.81 | TRUE | 5.7 | 0.25 |
| 2026-05-22 | 395 | 25.95 | CALL | 227 | 311 | 46.77 | TRUE | 5.05 | 0.24 |
| 2026-05-22 | 400 | 23.6 | CALL | 958 | 1091 | 46.47 | TRUE | 5.1 | 0.28 |
| 2026-05-22 | 405 | 21.33 | CALL | 566 | 347 | 46.6 | FALSE | 4.95 | 0.3 |
| 2026-05-22 | 410 | 19 | CALL | 974 | 440 | 46.67 | FALSE | 4.45 | 0.31 |
| 2026-05-22 | 415 | 17.05 | CALL | 332 | 411 | 46.66 | FALSE | 3.5 | 0.26 |
| 2026-05-22 | 420 | 15.13 | CALL | 1027 | 718 | 46.73 | FALSE | 3.08 | 0.26 |
| 2026-05-22 | 425 | 14.3 | CALL | 226 | 451 | 46.74 | FALSE | 3.5 | 0.32 |
| 2026-05-22 | 430 | 11.98 | CALL | 196 | 424 | 46.82 | FALSE | 2.53 | 0.27 |
| 2026-05-22 | 435 | 11.05 | CALL | 144 | 299 | 46.92 | FALSE | 2.59 | 0.31 |
| 2026-05-22 | 440 | 9.55 | CALL | 323 | 540 | 46.77 | FALSE | 2.25 | 0.31 |
| 2026-05-22 | 445 | 8.53 | CALL | 294 | 342 | 47.07 | FALSE | 1.98 | 0.3 |
| 2026-05-22 | 450 | 7.5 | CALL | 538 | 529 | 47.33 | FALSE | 1.5 | 0.25 |
| 2026-05-22 | 455 | 6.6 | CALL | 60 | 144 | 47.55 | FALSE | 1.4 | 0.27 |
| 2026-05-22 | 460 | 5.92 | CALL | 288 | 424 | 47.57 | FALSE | 1.26 | 0.27 |
| 2026-05-22 | 465 | 5.29 | CALL | 143 | 234 | 47.93 | FALSE | 1.08 | 0.26 |
| 2026-05-22 | 470 | 4.75 | CALL | 490 | 208 | 48.37 | FALSE | 1 | 0.27 |
| 2026-05-22 | 475 | 4.2 | CALL | 98 | 187 | 48.56 | FALSE | 0.8 | 0.24 |
| 2026-05-22 | 480 | 3.7 | CALL | 203 | 298 | 49.1 | FALSE | 0.65 | 0.21 |
| 2026-05-22 | 485 | 4.8 | CALL | 15 | 45 | 49.46 | FALSE | 2.13 | 0.8 |
| 2026-05-22 | 490 | 3.2 | CALL | 79 | 76 | 49.85 | FALSE | 0.71 | 0.29 |
| 2026-05-22 | 495 | 3 | CALL | 14 | 29 | 50.41 | FALSE | 0.87 | 0.41 |
| 2026-05-22 | 500 | 2.54 | CALL | 294 | 459 | 51.02 | FALSE | 0.51 | 0.25 |
| 2026-05-22 | 505 | 2.41 | CALL | 17 | 55 | 51.42 | FALSE | 0.56 | 0.3 |
| 2026-05-22 | 510 | 2.26 | CALL | 31 | 103 | 52.01 | FALSE | 0.58 | 0.35 |
| 2026-05-22 | 515 | 2.57 | CALL | 13 | 34 | 52.58 | FALSE | 1.03 | 0.67 |
| 2026-05-22 | 520 | 1.95 | CALL | 6 | 129 | 53.19 | FALSE | 0.43 | 0.28 |
| 2026-05-22 | 525 | 1.87 | CALL | 6 | 11 | 53.8 | FALSE | 0.33 | 0.21 |
| 2026-05-22 | 530 | 1.6 | CALL | 19 | 10 | 54.45 | FALSE | 0.31 | 0.24 |
| 2026-05-22 | 535 | 2.05 | CALL | 3 | 3 | 55.07 | FALSE | 0.63 | 0.44 |
| 2026-05-22 | 540 | 1.31 | CALL | 13 | 158 | 55.63 | FALSE | 0.22 | 0.2 |
| 2026-05-22 | 545 | 1.24 | CALL | 4 | 4 | 56.41 | FALSE | 0.2 | 0.19 |
| 2026-05-22 | 550 | 1.21 | CALL | 25 | 297 | 57.13 | FALSE | 0.09 | 0.08 |
| 2026-05-22 | 555 | 1.3 | CALL | 0 | 3 | 57.79 | FALSE | 0 | 0 |
| 2026-05-22 | 560 | 1.04 | CALL | 355 | 12 | 58.49 | FALSE | 0.22 | 0.27 |
| 2026-05-22 | 565 | 0.98 | CALL | 9 | 7 | 59.13 | FALSE | 0.98 | 0 |
| 2026-05-22 | 570 | 0.97 | CALL | 3 | 1 | 59.93 | FALSE | 0.97 | 0 |
| 2026-05-22 | 575 | 0.8 | CALL | 0 | 2 | 60.58 | FALSE | 0 | 0 |
| 2026-05-22 | 580 | 0.94 | CALL | 77 | 10 | 61.3 | FALSE | 0.94 | 0 |
| 2026-05-22 | 585 | 0.94 | CALL | 2 | 12 | 62.1 | FALSE | 0.94 | 0 |
| 2026-05-22 | 590 | 0.96 | CALL | 3 | 0 | 62.75 | FALSE | 0.96 | 0 |
| 2026-05-22 | 595 | 0.64 | CALL | 0 | 4 | 63.48 | FALSE | 0 | 0 |
| 2026-05-22 | 600 | 0.75 | CALL | 17 | 18 | 64.18 | FALSE | 0.11 | 0.17 |
| 2026-05-22 | 605 | 0 | CALL | 0 | 0 | 64.85 | FALSE | 0 | 0 |
| 2026-05-22 | 610 | 0.66 | CALL | 1 | 20 | 65.48 | FALSE | 0.13 | 0.25 |
| 2026-05-22 | 615 | 0.52 | CALL | 0 | 1 | 66.23 | FALSE | 0 | 0 |
| 2026-05-22 | 620 | 0.52 | CALL | 0 | 3 | 66.8 | FALSE | 0 | 0 |
| 2026-05-22 | 625 | 0.82 | CALL | 0 | 5 | 67.49 | FALSE | 0 | 0 |
| 2026-05-22 | 630 | 0.52 | CALL | 0 | 10 | 68.08 | FALSE | 0 | 0 |
| 2026-05-22 | 640 | 0.63 | CALL | 1 | 0 | 69.34 | FALSE | 0.14 | 0.29 |
| 2026-05-22 | 650 | 0.61 | CALL | 1 | 1 | 70.58 | FALSE | 0.61 | 0 |
| 2026-05-22 | 660 | 0.41 | CALL | 0 | 2 | 71.84 | FALSE | 0 | 0 |
| 2026-05-22 | 670 | 0.52 | CALL | 5 | 0 | 72.9 | FALSE | 0.52 | 0 |
| 2026-05-22 | 680 | 0.35 | CALL | 0 | 0 | 73.97 | FALSE | 0 | 0 |
| 2026-05-22 | 690 | 0.31 | CALL | 0 | 0 | 75.2 | FALSE | 0 | 0 |
| 2026-05-22 | 700 | 0.37 | CALL | 10 | 66 | 76.75 | FALSE | 0.07 | 0.23 |
| 2026-05-22 | 710 | 0.28 | CALL | 0 | 1 | 77.17 | FALSE | 0 | 0 |
| 2026-05-22 | 720 | 0.42 | CALL | 0 | 3 | 78.18 | FALSE | 0 | 0 |
| 2026-05-22 | 730 | 0.4 | CALL | 0 | 2 | 79.12 | FALSE | 0 | 0 |
| 2026-05-22 | 740 | 0.25 | CALL | 1 | 28 | 79.44 | FALSE | 0.03 | 0.14 |
| 2026-05-22 | 80 | 0.03 | PUT | 0 | 56 | 171.01 | FALSE | 0 | 0 |
| 2026-05-22 | 90 | 0.02 | PUT | 0 | 6 | 161.14 | FALSE | 0 | 0 |
| 2026-05-22 | 100 | 0.02 | PUT | 0 | 0 | 153.79 | FALSE | 0 | 0 |
| 2026-05-22 | 110 | 0.03 | PUT | 0 | 0 | 145.03 | FALSE | 0 | 0 |
| 2026-05-22 | 120 | 0.06 | PUT | 0 | 2 | 135.58 | FALSE | 0 | 0 |
| 2026-05-22 | 130 | 0 | PUT | 0 | 0 | 129.26 | FALSE | 0 | 0 |
| 2026-05-22 | 140 | 0.1 | PUT | 0 | 21 | 122.1 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 0 | PUT | 0 | 14 | 116.17 | FALSE | 0 | 0 |
| 2026-05-22 | 160 | 0.09 | PUT | 40 | 20 | 111.69 | FALSE | 0.09 | 0 |
| 2026-05-22 | 170 | 0.14 | PUT | 2 | 58 | 105.87 | FALSE | 0.14 | 0 |
| 2026-05-22 | 180 | 0.1 | PUT | 2 | 359 | 99.24 | FALSE | -0.06 | -0.38 |
| 2026-05-22 | 190 | 0.18 | PUT | 0 | 27 | 96.8 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0.16 | PUT | 4 | 539 | 91.65 | FALSE | -0.06 | -0.27 |
| 2026-05-22 | 210 | 0.25 | PUT | 0 | 60 | 88 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0.23 | PUT | 8 | 179 | 83.61 | FALSE | -0.1 | -0.3 |
| 2026-05-22 | 230 | 0.28 | PUT | 6 | 346 | 79.96 | FALSE | 0.28 | 0 |
| 2026-05-22 | 240 | 0.32 | PUT | 46 | 64 | 75.76 | FALSE | -0.14 | -0.3 |
| 2026-05-22 | 250 | 0.42 | PUT | 32 | 144 | 72.18 | FALSE | -0.09 | -0.18 |
| 2026-05-22 | 255 | 0.42 | PUT | 17 | 128 | 70.37 | FALSE | -0.14 | -0.25 |
| 2026-05-22 | 260 | 0.47 | PUT | 15 | 125 | 68.83 | FALSE | -0.19 | -0.29 |
| 2026-05-22 | 265 | 0.51 | PUT | 68 | 178 | 67 | FALSE | 0.51 | 0 |
| 2026-05-22 | 270 | 0.57 | PUT | 3 | 173 | 65.02 | FALSE | -0.22 | -0.28 |
| 2026-05-22 | 275 | 0.58 | PUT | 13 | 199 | 63.01 | FALSE | -0.31 | -0.35 |
| 2026-05-22 | 280 | 0.65 | PUT | 15 | 227 | 61.54 | FALSE | -0.33 | -0.34 |
| 2026-05-22 | 285 | 0.73 | PUT | 18 | 77 | 60.1 | FALSE | -0.38 | -0.34 |
| 2026-05-22 | 290 | 0.83 | PUT | 27 | 262 | 58.79 | FALSE | -0.35 | -0.3 |
| 2026-05-22 | 295 | 0.92 | PUT | 34 | 246 | 57.23 | FALSE | -0.47 | -0.34 |
| 2026-05-22 | 300 | 1.03 | PUT | 407 | 743 | 55.78 | FALSE | -0.55 | -0.35 |
| 2026-05-22 | 305 | 1.2 | PUT | 10 | 346 | 54.77 | FALSE | -0.71 | -0.37 |
| 2026-05-22 | 310 | 1.4 | PUT | 27 | 415 | 53.79 | FALSE | -0.73 | -0.34 |
| 2026-05-22 | 315 | 1.6 | PUT | 70 | 410 | 52.6 | FALSE | -0.91 | -0.36 |
| 2026-05-22 | 320 | 1.91 | PUT | 90 | 497 | 51.69 | FALSE | -0.98 | -0.34 |
| 2026-05-22 | 325 | 2.24 | PUT | 156 | 353 | 50.83 | FALSE | -1.35 | -0.38 |
| 2026-05-22 | 330 | 2.58 | PUT | 251 | 1160 | 50.09 | FALSE | -1.42 | -0.36 |
| 2026-05-22 | 335 | 3.05 | PUT | 92 | 224 | 49.44 | FALSE | -1.56 | -0.34 |
| 2026-05-22 | 340 | 3.53 | PUT | 240 | 556 | 48.83 | FALSE | -2.27 | -0.39 |
| 2026-05-22 | 345 | 4.3 | PUT | 245 | 279 | 48.47 | FALSE | -2.15 | -0.33 |
| 2026-05-22 | 350 | 5.1 | PUT | 432 | 553 | 48.11 | FALSE | -2.36 | -0.32 |
| 2026-05-22 | 355 | 6.02 | PUT | 220 | 270 | 47.55 | FALSE | -2.69 | -0.31 |
| 2026-05-22 | 360 | 7 | PUT | 176 | 388 | 47.24 | FALSE | -3.25 | -0.32 |
| 2026-05-22 | 365 | 8 | PUT | 135 | 314 | 46.91 | FALSE | -4.29 | -0.35 |
| 2026-05-22 | 370 | 9.5 | PUT | 117 | 192 | 46.6 | FALSE | -4.05 | -0.3 |
| 2026-05-22 | 375 | 10.99 | PUT | 78 | 216 | 46.58 | FALSE | -5.17 | -0.32 |
| 2026-05-22 | 380 | 12.97 | PUT | 73 | 143 | 46.46 | FALSE | -4.63 | -0.26 |
| 2026-05-22 | 385 | 14.28 | PUT | 47 | 184 | 46.35 | FALSE | -5.76 | -0.29 |
| 2026-05-22 | 390 | 16.8 | PUT | 348 | 81 | 46.23 | FALSE | -5.72 | -0.25 |
| 2026-05-22 | 395 | 19.08 | PUT | 188 | 273 | 46.18 | FALSE | -6.86 | -0.26 |
| 2026-05-22 | 400 | 21.8 | PUT | 216 | 273 | 46.15 | FALSE | -6.99 | -0.24 |
| 2026-05-22 | 405 | 23.7 | PUT | 44 | 20 | 46.38 | TRUE | -9.18 | -0.28 |
| 2026-05-22 | 410 | 26.4 | PUT | 18 | 21 | 46.3 | TRUE | -10.1 | -0.28 |
| 2026-05-22 | 415 | 29.73 | PUT | 6 | 18 | 46.39 | TRUE | -9.68 | -0.25 |
| 2026-05-22 | 420 | 33.5 | PUT | 38 | 28 | 46.72 | TRUE | -11.5 | -0.26 |
| 2026-05-22 | 425 | 34.83 | PUT | 33 | 35 | 46.46 | TRUE | -11.17 | -0.24 |
| 2026-05-22 | 430 | 37.83 | PUT | 15 | 22 | 46.74 | TRUE | -11.77 | -0.24 |
| 2026-05-22 | 435 | 40.72 | PUT | 12 | 10 | 46.77 | TRUE | 40.72 | 0 |
| 2026-05-22 | 440 | 47.55 | PUT | 52 | 2 | 46.47 | TRUE | 47.55 | 0 |
| 2026-05-22 | 445 | 50.96 | PUT | 6 | 18 | 45.26 | TRUE | -10.99 | -0.18 |
| 2026-05-22 | 450 | 55.25 | PUT | 3 | 103 | 46 | TRUE | 55.25 | 0 |
| 2026-05-22 | 455 | 73.95 | PUT | 0 | 4 | 46.82 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 0 | PUT | 0 | 2 | 47.06 | TRUE | 0 | 0 |
| 2026-05-22 | 465 | 64.72 | PUT | 2 | 0 | 47.52 | TRUE | 64.72 | 0 |
| 2026-05-22 | 470 | 68.96 | PUT | 4 | 4 | 47.83 | TRUE | 68.96 | 0 |
| 2026-05-22 | 475 | 73.31 | PUT | 2 | 0 | 48.28 | TRUE | 73.31 | 0 |
| 2026-05-22 | 480 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2026-05-22 | 485 | 81.94 | PUT | 5 | 2 | 48.98 | TRUE | 81.94 | 0 |
| 2026-05-22 | 490 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-05-22 | 495 | 89.21 | PUT | 6 | 0 | 49.47 | TRUE | 89.21 | 0 |
| 2026-05-22 | 500 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-05-22 | 505 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2026-05-22 | 510 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-05-22 | 515 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2026-05-22 | 520 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2026-05-22 | 525 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-05-22 | 530 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-05-22 | 535 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-05-22 | 540 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-05-22 | 545 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-05-22 | 550 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2026-05-22 | 555 | 0 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2026-05-22 | 560 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2026-05-22 | 565 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2026-05-22 | 570 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2026-05-22 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 720 | 331.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 730 | 341.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 740 | 348.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 0 | CALL | 0 | 0 | 197.74 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | CALL | 0 | 0 | 186.15 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 0 | CALL | 0 | 0 | 172.23 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 0 | CALL | 0 | 0 | 162.98 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 0 | CALL | 0 | 0 | 152.97 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 0 | CALL | 0 | 0 | 143.77 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 212.34 | CALL | 0 | 1 | 135.25 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 202.02 | CALL | 0 | 1 | 128.41 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 0 | CALL | 0 | 1 | 121.87 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | CALL | 0 | 0 | 114.72 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 0 | 108.79 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 194.61 | CALL | 0 | 3 | 97.51 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 169.95 | CALL | 0 | 8 | 87.47 | TRUE | 0 | 0 |
| 2026-05-29 | 230 | 0 | CALL | 0 | 0 | 82.83 | TRUE | 0 | 0 |
| 2026-05-29 | 240 | 0 | CALL | 0 | 0 | 78.24 | TRUE | 0 | 0 |
| 2026-05-29 | 250 | 157.07 | CALL | 2 | 0 | 74.06 | TRUE | 157.07 | 0 |
| 2026-05-29 | 255 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2026-05-29 | 260 | 96.5 | CALL | 0 | 1 | 69.86 | TRUE | 0 | 0 |
| 2026-05-29 | 265 | 0 | CALL | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2026-05-29 | 270 | 108.79 | CALL | 0 | 1 | 65.03 | TRUE | 0 | 0 |
| 2026-05-29 | 275 | 94 | CALL | 0 | 1 | 63.37 | TRUE | 0 | 0 |
| 2026-05-29 | 280 | 114.12 | CALL | 0 | 2 | 61.38 | TRUE | 0 | 0 |
| 2026-05-29 | 285 | 107.1 | CALL | 0 | 3 | 60.12 | TRUE | 0 | 0 |
| 2026-05-29 | 290 | 100.62 | CALL | 0 | 2 | 58.51 | TRUE | 0 | 0 |
| 2026-05-29 | 295 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-05-29 | 300 | 103.5 | CALL | 4 | 19 | 56.03 | TRUE | 10.5 | 0.11 |
| 2026-05-29 | 305 | 77.99 | CALL | 0 | 1 | 54.35 | TRUE | 0 | 0 |
| 2026-05-29 | 310 | 90.16 | CALL | 1 | 5 | 53.38 | TRUE | 10.71 | 0.13 |
| 2026-05-29 | 315 | 75.18 | CALL | 0 | 13 | 53.06 | TRUE | 0 | 0 |
| 2026-05-29 | 320 | 79.23 | CALL | 0 | 16 | 50.66 | TRUE | 0 | 0 |
| 2026-05-29 | 325 | 77 | CALL | 19 | 47 | 51.11 | TRUE | 8 | 0.12 |
| 2026-05-29 | 330 | 76.47 | CALL | 5 | 6 | 49.01 | TRUE | 10.32 | 0.16 |
| 2026-05-29 | 335 | 75.78 | CALL | 5 | 22 | 49.12 | TRUE | 14.45 | 0.24 |
| 2026-05-29 | 340 | 67.84 | CALL | 6 | 22 | 48.67 | TRUE | 10.27 | 0.18 |
| 2026-05-29 | 345 | 63 | CALL | 8 | 109 | 49.74 | TRUE | 5.15 | 0.09 |
| 2026-05-29 | 350 | 63.25 | CALL | 41 | 68 | 47.18 | TRUE | 13.25 | 0.27 |
| 2026-05-29 | 355 | 54.8 | CALL | 92 | 131 | 48.43 | TRUE | 9.65 | 0.21 |
| 2026-05-29 | 360 | 51.4 | CALL | 65 | 121 | 47.01 | TRUE | 10.06 | 0.24 |
| 2026-05-29 | 365 | 47.55 | CALL | 29 | 75 | 46.32 | TRUE | 8.53 | 0.22 |
| 2026-05-29 | 370 | 43.31 | CALL | 54 | 110 | 46.51 | TRUE | 7.31 | 0.2 |
| 2026-05-29 | 375 | 40.56 | CALL | 43 | 230 | 45.88 | TRUE | 7.51 | 0.23 |
| 2026-05-29 | 380 | 36.32 | CALL | 149 | 210 | 45.35 | TRUE | 6.28 | 0.21 |
| 2026-05-29 | 385 | 33.4 | CALL | 66 | 248 | 45.49 | TRUE | 5.9 | 0.21 |
| 2026-05-29 | 390 | 30.54 | CALL | 182 | 284 | 45.42 | TRUE | 5.49 | 0.22 |
| 2026-05-29 | 395 | 27.72 | CALL | 187 | 303 | 45.12 | TRUE | 5.5 | 0.25 |
| 2026-05-29 | 400 | 25.5 | CALL | 929 | 843 | 45.63 | TRUE | 4.86 | 0.24 |
| 2026-05-29 | 405 | 23.11 | CALL | 364 | 243 | 45.52 | FALSE | 4.36 | 0.23 |
| 2026-05-29 | 410 | 20.76 | CALL | 335 | 283 | 45.59 | FALSE | 3.95 | 0.24 |
| 2026-05-29 | 415 | 18.77 | CALL | 201 | 238 | 45.58 | FALSE | 4 | 0.27 |
| 2026-05-29 | 420 | 17.14 | CALL | 857 | 824 | 45.68 | FALSE | 3.49 | 0.26 |
| 2026-05-29 | 425 | 15.38 | CALL | 128 | 493 | 45.61 | FALSE | 3.08 | 0.25 |
| 2026-05-29 | 430 | 13.79 | CALL | 284 | 341 | 45.59 | FALSE | 2.76 | 0.25 |
| 2026-05-29 | 435 | 13.15 | CALL | 75 | 276 | 45.82 | FALSE | 3.3 | 0.34 |
| 2026-05-29 | 440 | 10.93 | CALL | 274 | 214 | 45.87 | FALSE | 1.88 | 0.21 |
| 2026-05-29 | 445 | 10.01 | CALL | 1210 | 92 | 46.03 | FALSE | 2.71 | 0.37 |
| 2026-05-29 | 450 | 8.97 | CALL | 3797 | 780 | 46.17 | FALSE | 1.82 | 0.25 |
| 2026-05-29 | 455 | 8.07 | CALL | 77 | 155 | 46.42 | FALSE | 1.77 | 0.28 |
| 2026-05-29 | 460 | 7.45 | CALL | 224 | 95 | 46.58 | FALSE | 1.75 | 0.31 |
| 2026-05-29 | 465 | 6.47 | CALL | 157 | 106 | 46.77 | FALSE | 1.22 | 0.23 |
| 2026-05-29 | 470 | 6.17 | CALL | 81 | 194 | 46.98 | FALSE | 1.52 | 0.33 |
| 2026-05-29 | 475 | 5.15 | CALL | 152 | 153 | 47.06 | FALSE | 1 | 0.24 |
| 2026-05-29 | 480 | 4.6 | CALL | 660 | 151 | 47.56 | FALSE | 0.75 | 0.19 |
| 2026-05-29 | 485 | 4.45 | CALL | 24 | 70 | 47.91 | FALSE | 1.05 | 0.31 |
| 2026-05-29 | 490 | 4.1 | CALL | 97 | 83 | 48.28 | FALSE | 0.95 | 0.3 |
| 2026-05-29 | 495 | 4.5 | CALL | 16 | 37 | 48.58 | FALSE | 1.32 | 0.42 |
| 2026-05-29 | 500 | 3.2 | CALL | 1197 | 1064 | 49.14 | FALSE | 0.57 | 0.22 |
| 2026-05-29 | 505 | 3.1 | CALL | 53 | 20 | 49.46 | FALSE | 0.77 | 0.33 |
| 2026-05-29 | 510 | 2.68 | CALL | 82 | 113 | 50.04 | FALSE | 0.57 | 0.27 |
| 2026-05-29 | 515 | 3.35 | CALL | 8 | 132 | 50.39 | FALSE | 1.33 | 0.66 |
| 2026-05-29 | 520 | 2.88 | CALL | 16 | 59 | 50.91 | FALSE | 0.86 | 0.43 |
| 2026-05-29 | 525 | 2.24 | CALL | 19 | 62 | 51.39 | FALSE | 2.24 | 0 |
| 2026-05-29 | 530 | 2.33 | CALL | 3 | 15 | 51.93 | FALSE | 0.81 | 0.53 |
| 2026-05-29 | 535 | 1.92 | CALL | 25 | 11 | 52.46 | FALSE | 0.18 | 0.1 |
| 2026-05-29 | 540 | 1.65 | CALL | 22 | 3 | 52.89 | FALSE | 0.11 | 0.07 |
| 2026-05-29 | 545 | 1.94 | CALL | 5 | 3 | 53.6 | FALSE | 1.94 | 0 |
| 2026-05-29 | 550 | 1.46 | CALL | 72 | 93 | 54.12 | FALSE | 0.27 | 0.23 |
| 2026-05-29 | 555 | 1.36 | CALL | 1 | 14 | 54.6 | FALSE | 1.36 | 0 |
| 2026-05-29 | 560 | 1.3 | CALL | 344 | 27 | 55.33 | FALSE | 0.08 | 0.07 |
| 2026-05-29 | 565 | 1.3 | CALL | 1 | 17 | 56.02 | FALSE | 0.25 | 0.24 |
| 2026-05-29 | 570 | 1.25 | CALL | 3 | 25 | 56.62 | FALSE | 0.27 | 0.28 |
| 2026-05-29 | 575 | 1.5 | CALL | 1 | 32 | 57.22 | FALSE | 0.52 | 0.53 |
| 2026-05-29 | 580 | 1.06 | CALL | 11 | 36 | 57.82 | FALSE | 0.2 | 0.23 |
| 2026-05-29 | 585 | 1.08 | CALL | 2 | 31 | 58.47 | FALSE | 1.08 | 0 |
| 2026-05-29 | 590 | 0.99 | CALL | 20 | 19 | 59.29 | FALSE | 0.99 | 0 |
| 2026-05-29 | 595 | 0.9 | CALL | 0 | 3 | 59.68 | FALSE | 0 | 0 |
| 2026-05-29 | 600 | 0.9 | CALL | 80 | 333 | 60.44 | FALSE | 0.05 | 0.06 |
| 2026-05-29 | 605 | 1.06 | CALL | 23 | 30 | 60.89 | FALSE | 1.06 | 0 |
| 2026-05-29 | 610 | 0.86 | CALL | 7 | 56 | 61.54 | FALSE | 0.86 | 0 |
| 2026-05-29 | 615 | 0.23 | CALL | 0 | 4 | 62.1 | FALSE | 0 | 0 |
| 2026-05-29 | 620 | 1.02 | CALL | 6 | 1 | 62.76 | FALSE | 1.02 | 0 |
| 2026-05-29 | 625 | 0 | CALL | 0 | 0 | 63.32 | FALSE | 0 | 0 |
| 2026-05-29 | 630 | 0.89 | CALL | 1 | 1 | 63.93 | FALSE | 0.89 | 0 |
| 2026-05-29 | 640 | 0.53 | CALL | 0 | 0 | 64.99 | FALSE | 0 | 0 |
| 2026-05-29 | 650 | 0.57 | CALL | 0 | 6 | 66.17 | FALSE | 0 | 0 |
| 2026-05-29 | 660 | 0.48 | CALL | 0 | 1 | 67.27 | FALSE | 0 | 0 |
| 2026-05-29 | 670 | 0.5 | CALL | 1 | 26 | 68.28 | FALSE | -0.05 | -0.09 |
| 2026-05-29 | 680 | 0.6 | CALL | 2 | 13 | 69.38 | FALSE | 0.17 | 0.4 |
| 2026-05-29 | 690 | 0.51 | CALL | 87 | 53 | 70.41 | FALSE | 0.15 | 0.42 |
| 2026-05-29 | 80 | 0.03 | PUT | 0 | 2 | 158.18 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 0.04 | PUT | 0 | 1 | 148.76 | FALSE | 0 | 0 |
| 2026-05-29 | 100 | 0.03 | PUT | 0 | 2 | 140.12 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 0.13 | PUT | 0 | 0 | 133.41 | FALSE | 0 | 0 |
| 2026-05-29 | 120 | 0 | PUT | 0 | 0 | 125.82 | FALSE | 0 | 0 |
| 2026-05-29 | 130 | 0.11 | PUT | 0 | 2 | 120.51 | FALSE | 0 | 0 |
| 2026-05-29 | 140 | 0.17 | PUT | 0 | 20 | 114.41 | FALSE | 0 | 0 |
| 2026-05-29 | 150 | 0.11 | PUT | 0 | 7 | 109.71 | FALSE | 0 | 0 |
| 2026-05-29 | 160 | 0.1 | PUT | 26 | 11 | 102.89 | FALSE | -0.02 | -0.17 |
| 2026-05-29 | 170 | 0.23 | PUT | 0 | 1 | 100.03 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 0.18 | PUT | 0 | 11 | 95.86 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 0.29 | PUT | 0 | 2 | 91.29 | FALSE | 0 | 0 |
| 2026-05-29 | 200 | 0.23 | PUT | 151 | 112 | 87.21 | FALSE | -0.04 | -0.15 |
| 2026-05-29 | 210 | 0.4 | PUT | 0 | 20 | 83.05 | FALSE | 0 | 0 |
| 2026-05-29 | 220 | 0.44 | PUT | 0 | 85 | 78.85 | FALSE | 0 | 0 |
| 2026-05-29 | 230 | 0.36 | PUT | 11 | 21 | 75.38 | FALSE | -0.11 | -0.23 |
| 2026-05-29 | 240 | 0.42 | PUT | 233 | 168 | 71.73 | FALSE | -0.14 | -0.25 |
| 2026-05-29 | 250 | 0.5 | PUT | 363 | 302 | 68.37 | FALSE | -0.17 | -0.25 |
| 2026-05-29 | 255 | 0.57 | PUT | 129 | 7 | 66.62 | FALSE | -0.15 | -0.21 |
| 2026-05-29 | 260 | 0.58 | PUT | 39 | 19 | 64.82 | FALSE | -0.2 | -0.26 |
| 2026-05-29 | 265 | 0.66 | PUT | 3 | 7 | 63.63 | FALSE | -0.21 | -0.24 |
| 2026-05-29 | 270 | 0.69 | PUT | 54 | 40 | 61.59 | FALSE | -0.29 | -0.3 |
| 2026-05-29 | 275 | 0.78 | PUT | 151 | 46 | 60.36 | FALSE | -0.29 | -0.27 |
| 2026-05-29 | 280 | 0.86 | PUT | 9 | 78 | 58.88 | FALSE | -0.37 | -0.3 |
| 2026-05-29 | 285 | 0.91 | PUT | 18 | 114 | 57.49 | FALSE | -0.44 | -0.33 |
| 2026-05-29 | 290 | 1.05 | PUT | 33 | 146 | 56 | FALSE | -0.53 | -0.34 |
| 2026-05-29 | 295 | 1.2 | PUT | 106 | 189 | 54.93 | FALSE | -0.59 | -0.33 |
| 2026-05-29 | 300 | 1.37 | PUT | 158 | 373 | 53.86 | FALSE | -0.63 | -0.32 |
| 2026-05-29 | 305 | 1.56 | PUT | 9 | 41 | 52.78 | FALSE | -0.83 | -0.35 |
| 2026-05-29 | 310 | 1.79 | PUT | 47 | 81 | 51.81 | FALSE | -1.03 | -0.37 |
| 2026-05-29 | 315 | 2.07 | PUT | 146 | 64 | 50.95 | FALSE | -1.12 | -0.35 |
| 2026-05-29 | 320 | 2.38 | PUT | 113 | 482 | 50.04 | FALSE | -1.12 | -0.32 |
| 2026-05-29 | 325 | 2.76 | PUT | 128 | 97 | 49.27 | FALSE | -1.34 | -0.33 |
| 2026-05-29 | 330 | 3.25 | PUT | 141 | 376 | 48.75 | FALSE | -1.6 | -0.33 |
| 2026-05-29 | 335 | 3.8 | PUT | 93 | 246 | 48.18 | FALSE | -1.97 | -0.34 |
| 2026-05-29 | 340 | 4.45 | PUT | 503 | 779 | 47.71 | FALSE | -1.97 | -0.31 |
| 2026-05-29 | 345 | 5.14 | PUT | 360 | 146 | 47.07 | FALSE | -2.36 | -0.31 |
| 2026-05-29 | 350 | 6 | PUT | 263 | 351 | 46.69 | FALSE | -2.69 | -0.31 |
| 2026-05-29 | 355 | 7.05 | PUT | 109 | 218 | 46.52 | FALSE | -3.02 | -0.3 |
| 2026-05-29 | 360 | 8.15 | PUT | 274 | 329 | 46.16 | FALSE | -3.3 | -0.29 |
| 2026-05-29 | 365 | 9.55 | PUT | 207 | 290 | 45.91 | FALSE | -3.5 | -0.27 |
| 2026-05-29 | 370 | 11 | PUT | 140 | 248 | 45.68 | FALSE | -3.9 | -0.26 |
| 2026-05-29 | 375 | 12.5 | PUT | 124 | 246 | 45.62 | FALSE | -4.4 | -0.26 |
| 2026-05-29 | 380 | 14.39 | PUT | 133 | 99 | 45.44 | FALSE | -4.56 | -0.24 |
| 2026-05-29 | 385 | 16.35 | PUT | 75 | 249 | 45.34 | FALSE | -5.1 | -0.24 |
| 2026-05-29 | 390 | 18.5 | PUT | 81 | 312 | 45.22 | FALSE | -5.42 | -0.23 |
| 2026-05-29 | 395 | 20.49 | PUT | 162 | 18 | 45.21 | FALSE | -6.81 | -0.25 |
| 2026-05-29 | 400 | 23.1 | PUT | 137 | 69 | 45.16 | FALSE | -8.5 | -0.27 |
| 2026-05-29 | 405 | 25.85 | PUT | 98 | 20 | 45.33 | TRUE | -9.12 | -0.26 |
| 2026-05-29 | 410 | 28.55 | PUT | 43 | 19 | 45.09 | TRUE | -8.05 | -0.22 |
| 2026-05-29 | 415 | 30.95 | PUT | 14 | 36 | 45.31 | TRUE | -10.18 | -0.25 |
| 2026-05-29 | 420 | 34.59 | PUT | 9 | 33 | 44.94 | TRUE | 34.59 | 0 |
| 2026-05-29 | 425 | 35 | PUT | 3 | 54 | 45.62 | TRUE | -12.3 | -0.26 |
| 2026-05-29 | 430 | 41.45 | PUT | 16 | 18 | 45.22 | TRUE | -9.63 | -0.19 |
| 2026-05-29 | 435 | 45.05 | PUT | 2 | 39 | 45.3 | TRUE | -13.1 | -0.23 |
| 2026-05-29 | 440 | 46.12 | PUT | 39 | 39 | 45.86 | TRUE | -12.78 | -0.22 |
| 2026-05-29 | 445 | 49.8 | PUT | 77 | 0 | 45.91 | TRUE | 49.8 | 0 |
| 2026-05-29 | 450 | 54.5 | PUT | 53 | 0 | 46.06 | TRUE | 54.5 | 0 |
| 2026-05-29 | 455 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-05-29 | 460 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-05-29 | 465 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-05-29 | 470 | 70.33 | PUT | 2 | 0 | 47.16 | TRUE | 70.33 | 0 |
| 2026-05-29 | 475 | 75.62 | PUT | 9 | 10 | 46.86 | TRUE | 75.62 | 0 |
| 2026-05-29 | 480 | 79.18 | PUT | 2 | 0 | 46.87 | TRUE | 79.18 | 0 |
| 2026-05-29 | 485 | 99.4 | PUT | 0 | 9 | 47.55 | TRUE | 0 | 0 |
| 2026-05-29 | 490 | 99.15 | PUT | 2 | 19 | 48.76 | TRUE | -5.05 | -0.05 |
| 2026-05-29 | 495 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 111.8 | PUT | 0 | 1 | 48.36 | TRUE | 0 | 0 |
| 2026-05-29 | 505 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-05-29 | 510 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
| 2026-05-29 | 515 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2026-05-29 | 520 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-05-29 | 525 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-05-29 | 530 | 141 | PUT | 0 | 6 | 51.16 | TRUE | 0 | 0 |
| 2026-05-29 | 535 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-05-29 | 540 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-05-29 | 545 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-05-29 | 550 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2026-05-29 | 555 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2026-05-29 | 560 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
| 2026-05-29 | 565 | 0 | PUT | 0 | 0 | 54.36 | TRUE | 0 | 0 |
| 2026-05-29 | 570 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2026-05-29 | 575 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2026-05-29 | 580 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-05-29 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 394.45 | CALL | 3 | 9473 | 461.68 | TRUE | 11.9 | 0.03 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 165 | 384.72 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 5 | 339.76 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 535 | 305.88 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 171 | 280.38 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 15 | 259.99 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 366.97 | CALL | 7 | 56 | 302.36 | TRUE | 366.97 | 0 |
| 2026-06-18 | 40 | 323.1 | CALL | 0 | 20 | 231.31 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 15 | 221.02 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 1178 | 207.21 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 135 | 192.14 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 248 | 177.55 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 207 | 171.89 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 809 | 163.35 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 887 | 160.08 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 370 | 155.4 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 258.5 | CALL | 0 | 216 | 150.94 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 306.85 | CALL | 1 | 3203 | 144.17 | TRUE | 306.85 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 2671 | 137.67 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 539 | 137.58 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 236 | 133.86 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 281.12 | CALL | 90 | 388 | 130.27 | TRUE | 281.12 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 590 | 126.8 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 116 | 122.56 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 282 | 119.35 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 268.28 | CALL | 1 | 1065 | 114.58 | TRUE | 17.32 | 0.07 |
| 2026-06-18 | 145 | 262.73 | CALL | 6 | 278 | 113.19 | TRUE | 262.73 | 0 |
| 2026-06-18 | 150 | 253.06 | CALL | 4 | 9019 | 109.5 | TRUE | 253.06 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 304 | 106.65 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 229.43 | CALL | 0 | 878 | 103.87 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 226.02 | CALL | 0 | 1117 | 101.15 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 233 | CALL | 1 | 1464 | 98.49 | TRUE | 13.33 | 0.06 |
| 2026-06-18 | 175 | 233.5 | CALL | 8 | 1284 | 95.89 | TRUE | 233.5 | 0 |
| 2026-06-18 | 180 | 223.85 | CALL | 1 | 1970 | 93.87 | TRUE | 223.85 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 1744 | 91.34 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 204.4 | CALL | 0 | 2303 | 89.81 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 199 | CALL | 0 | 1203 | 87.34 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 192 | CALL | 0 | 6926 | 84.91 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 0 | CALL | 0 | 0 | 83.32 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 198.5 | CALL | 5 | 6819 | 80.19 | TRUE | 19.2 | 0.11 |
| 2026-06-18 | 215 | 0 | CALL | 0 | 3 | 78.97 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 183.33 | CALL | 1 | 2458 | 81.83 | TRUE | 183.33 | 0 |
| 2026-06-18 | 225 | 182.05 | CALL | 1 | 17 | 75.34 | TRUE | 16.03 | 0.1 |
| 2026-06-18 | 230 | 167.5 | CALL | 3 | 4045 | 73.06 | TRUE | 167.5 | 0 |
| 2026-06-18 | 235 | 0 | CALL | 0 | 0 | 71.94 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 165.3 | CALL | 1 | 3164 | 69.16 | TRUE | 165.3 | 0 |
| 2026-06-18 | 245 | 0 | CALL | 0 | 5 | 68.46 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 153.11 | CALL | 65 | 3543 | 62.53 | TRUE | 13.16 | 0.09 |
| 2026-06-18 | 255 | 112.51 | CALL | 0 | 17 | 62.42 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 140 | CALL | 3 | 3392 | 63.14 | TRUE | 140 | 0 |
| 2026-06-18 | 265 | 0 | CALL | 0 | 1 | 59.54 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 133.92 | CALL | 5 | 1515 | 59.51 | TRUE | 13.94 | 0.12 |
| 2026-06-18 | 275 | 133.48 | CALL | 1 | 17 | 57.39 | TRUE | 133.48 | 0 |
| 2026-06-18 | 280 | 125.44 | CALL | 13 | 2930 | 57.36 | TRUE | 14.84 | 0.13 |
| 2026-06-18 | 285 | 86.78 | CALL | 0 | 16 | 56.76 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 119.21 | CALL | 10 | 2870 | 55.08 | TRUE | 17.41 | 0.17 |
| 2026-06-18 | 295 | 111.19 | CALL | 81 | 27 | 54.11 | TRUE | 12.67 | 0.13 |
| 2026-06-18 | 300 | 106.9 | CALL | 61 | 9622 | 53.48 | TRUE | 11.75 | 0.12 |
| 2026-06-18 | 305 | 107.75 | CALL | 6 | 47 | 51.52 | TRUE | 14.89 | 0.16 |
| 2026-06-18 | 310 | 96.2 | CALL | 40 | 2468 | 51.25 | TRUE | 11.7 | 0.14 |
| 2026-06-18 | 315 | 93.37 | CALL | 2 | 22 | 50.3 | TRUE | 11.3 | 0.14 |
| 2026-06-18 | 320 | 87.1 | CALL | 8 | 3024 | 49.39 | TRUE | 9.5 | 0.12 |
| 2026-06-18 | 325 | 83.61 | CALL | 9 | 106 | 49.5 | TRUE | 10.86 | 0.15 |
| 2026-06-18 | 330 | 78.5 | CALL | 118 | 7002 | 48.48 | TRUE | 9 | 0.13 |
| 2026-06-18 | 335 | 74.66 | CALL | 11 | 474 | 48.94 | TRUE | 10.66 | 0.17 |
| 2026-06-18 | 340 | 71.72 | CALL | 35 | 4855 | 48.13 | TRUE | 10.62 | 0.17 |
| 2026-06-18 | 345 | 66.59 | CALL | 23 | 577 | 48.08 | TRUE | 10.16 | 0.18 |
| 2026-06-18 | 350 | 62.75 | CALL | 813 | 7176 | 47.78 | TRUE | 8.65 | 0.16 |
| 2026-06-18 | 355 | 59.3 | CALL | 328 | 1764 | 47.19 | TRUE | 8.63 | 0.17 |
| 2026-06-18 | 360 | 55 | CALL | 327 | 6670 | 46.43 | TRUE | 7.55 | 0.16 |
| 2026-06-18 | 365 | 51.3 | CALL | 51 | 902 | 46.52 | TRUE | 6.85 | 0.15 |
| 2026-06-18 | 370 | 48.35 | CALL | 1914 | 5629 | 46.37 | TRUE | 7.04 | 0.17 |
| 2026-06-18 | 375 | 44.9 | CALL | 540 | 4158 | 46.3 | TRUE | 6.53 | 0.17 |
| 2026-06-18 | 380 | 42.1 | CALL | 493 | 4813 | 46.1 | TRUE | 7.31 | 0.21 |
| 2026-06-18 | 385 | 39 | CALL | 337 | 1951 | 46.06 | TRUE | 6.8 | 0.21 |
| 2026-06-18 | 390 | 36.15 | CALL | 712 | 4243 | 45.92 | TRUE | 5.75 | 0.19 |
| 2026-06-18 | 395 | 33.75 | CALL | 706 | 2581 | 45.77 | TRUE | 5.4 | 0.19 |
| 2026-06-18 | 400 | 31.33 | CALL | 4278 | 29914 | 45.81 | TRUE | 5.39 | 0.21 |
| 2026-06-18 | 405 | 28.75 | CALL | 623 | 1795 | 45.4 | FALSE | 4.55 | 0.19 |
| 2026-06-18 | 410 | 26.88 | CALL | 911 | 4121 | 45.69 | FALSE | 4.84 | 0.22 |
| 2026-06-18 | 415 | 24.32 | CALL | 796 | 3564 | 45.66 | FALSE | 3.8 | 0.19 |
| 2026-06-18 | 420 | 22.7 | CALL | 5385 | 17067 | 45.6 | FALSE | 3.97 | 0.21 |
| 2026-06-18 | 425 | 20.95 | CALL | 4645 | 7765 | 45.7 | FALSE | 3.45 | 0.2 |
| 2026-06-18 | 430 | 19.15 | CALL | 7173 | 7163 | 45.53 | FALSE | 3.49 | 0.22 |
| 2026-06-18 | 435 | 17.74 | CALL | 881 | 1748 | 45.81 | FALSE | 3.1 | 0.21 |
| 2026-06-18 | 440 | 16.27 | CALL | 1541 | 9172 | 45.83 | FALSE | 2.82 | 0.21 |
| 2026-06-18 | 445 | 14.95 | CALL | 265 | 6575 | 45.93 | FALSE | 3 | 0.25 |
| 2026-06-18 | 450 | 13.56 | CALL | 2824 | 17371 | 46.02 | FALSE | 2.23 | 0.2 |
| 2026-06-18 | 455 | 12.57 | CALL | 390 | 2868 | 46.08 | FALSE | 2.2 | 0.21 |
| 2026-06-18 | 460 | 11.37 | CALL | 825 | 4151 | 46.19 | FALSE | 1.86 | 0.2 |
| 2026-06-18 | 465 | 11.1 | CALL | 432 | 1216 | 46.37 | FALSE | 2.35 | 0.27 |
| 2026-06-18 | 470 | 9.72 | CALL | 319 | 2456 | 46.5 | FALSE | 1.96 | 0.25 |
| 2026-06-18 | 475 | 8.95 | CALL | 287 | 2404 | 46.71 | FALSE | 1.57 | 0.21 |
| 2026-06-18 | 480 | 8.15 | CALL | 1512 | 4407 | 46.73 | FALSE | 1.3 | 0.19 |
| 2026-06-18 | 485 | 7.56 | CALL | 265 | 1186 | 47.08 | FALSE | 1.66 | 0.28 |
| 2026-06-18 | 490 | 6.85 | CALL | 392 | 8074 | 47.03 | FALSE | 1 | 0.17 |
| 2026-06-18 | 495 | 6.37 | CALL | 103 | 1524 | 47.41 | FALSE | 1.22 | 0.24 |
| 2026-06-18 | 500 | 5.91 | CALL | 2472 | 23505 | 47.74 | FALSE | 0.97 | 0.2 |
| 2026-06-18 | 505 | 5.6 | CALL | 41 | 1609 | 47.97 | FALSE | 1 | 0.22 |
| 2026-06-18 | 510 | 5.19 | CALL | 202 | 1873 | 48.26 | FALSE | 0.94 | 0.22 |
| 2026-06-18 | 515 | 5.05 | CALL | 47 | 931 | 48.61 | FALSE | 1.2 | 0.31 |
| 2026-06-18 | 520 | 4.3 | CALL | 285 | 2599 | 48.71 | FALSE | 0.61 | 0.17 |
| 2026-06-18 | 525 | 4.05 | CALL | 106 | 969 | 49.19 | FALSE | 0.56 | 0.16 |
| 2026-06-18 | 530 | 4 | CALL | 187 | 2702 | 49.61 | FALSE | 0.79 | 0.25 |
| 2026-06-18 | 535 | 3.65 | CALL | 16 | 498 | 49.96 | FALSE | 0.5 | 0.16 |
| 2026-06-18 | 540 | 3.3 | CALL | 126 | 2849 | 50.23 | FALSE | 0.53 | 0.19 |
| 2026-06-18 | 545 | 3.45 | CALL | 37 | 89 | 50.63 | FALSE | 0.71 | 0.26 |
| 2026-06-18 | 550 | 2.97 | CALL | 524 | 9047 | 51.08 | FALSE | 0.47 | 0.19 |
| 2026-06-18 | 555 | 2.76 | CALL | 20 | 217 | 51.47 | FALSE | 0.43 | 0.18 |
| 2026-06-18 | 560 | 2.68 | CALL | 71 | 2991 | 51.9 | FALSE | 0.2 | 0.08 |
| 2026-06-18 | 565 | 3.15 | CALL | 4 | 198 | 52.32 | FALSE | 1.07 | 0.51 |
| 2026-06-18 | 570 | 2.44 | CALL | 51 | 1635 | 52.74 | FALSE | 0.42 | 0.21 |
| 2026-06-18 | 575 | 2.74 | CALL | 5 | 176 | 53.17 | FALSE | 0.77 | 0.39 |
| 2026-06-18 | 580 | 2.21 | CALL | 95 | 2748 | 53.6 | FALSE | 0.22 | 0.11 |
| 2026-06-18 | 590 | 1.89 | CALL | 271 | 2070 | 54.34 | FALSE | 0.22 | 0.13 |
| 2026-06-18 | 600 | 1.73 | CALL | 985 | 15890 | 55.25 | FALSE | 0.23 | 0.15 |
| 2026-06-18 | 610 | 1.66 | CALL | 52 | 1560 | 56.29 | FALSE | 0.21 | 0.14 |
| 2026-06-18 | 620 | 1.55 | CALL | 78 | 1704 | 57.18 | FALSE | 0.3 | 0.24 |
| 2026-06-18 | 630 | 1.64 | CALL | 7 | 1266 | 58.11 | FALSE | 0.45 | 0.38 |
| 2026-06-18 | 640 | 1.33 | CALL | 20 | 1506 | 59.02 | FALSE | 0.22 | 0.2 |
| 2026-06-18 | 650 | 1.21 | CALL | 232 | 7362 | 59.99 | FALSE | 0.18 | 0.17 |
| 2026-06-18 | 660 | 1.16 | CALL | 10 | 3094 | 60.85 | FALSE | 0.11 | 0.1 |
| 2026-06-18 | 670 | 1.14 | CALL | 2 | 1188 | 61.71 | FALSE | 0.15 | 0.15 |
| 2026-06-18 | 680 | 1.05 | CALL | 101 | 2320 | 62.6 | FALSE | 0.16 | 0.18 |
| 2026-06-18 | 690 | 0.96 | CALL | 30 | 2660 | 63.61 | FALSE | 0.18 | 0.23 |
| 2026-06-18 | 700 | 0.89 | CALL | 1022 | 21823 | 64.26 | FALSE | 0.12 | 0.16 |
| 2026-06-18 | 710 | 0.7 | CALL | 0 | 2307 | 65.17 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.91 | CALL | 5 | 2871 | 65.96 | FALSE | 0.16 | 0.21 |
| 2026-06-18 | 730 | 0.85 | CALL | 2 | 2539 | 66.76 | FALSE | 0.15 | 0.21 |
| 2026-06-18 | 740 | 0.82 | CALL | 15 | 1261 | 67.57 | FALSE | 0.14 | 0.21 |
| 2026-06-18 | 750 | 0.71 | CALL | 21 | 5039 | 68.53 | FALSE | 0.11 | 0.18 |
| 2026-06-18 | 760 | 0.66 | CALL | 2 | 1020 | 69.05 | FALSE | 0.66 | 0 |
| 2026-06-18 | 770 | 0.66 | CALL | 11 | 1343 | 69.72 | FALSE | 0.14 | 0.27 |
| 2026-06-18 | 780 | 0.62 | CALL | 33 | 2581 | 70.79 | FALSE | 0.12 | 0.24 |
| 2026-06-18 | 790 | 0.53 | CALL | 0 | 1686 | 71.22 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.53 | CALL | 560 | 17512 | 71.58 | FALSE | 0.09 | 0.2 |
| 2026-06-18 | 810 | 0.54 | CALL | 0 | 2310 | 72.57 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0.55 | CALL | 4 | 2405 | 73.09 | FALSE | 0.1 | 0.22 |
| 2026-06-18 | 830 | 0.47 | CALL | 22 | 505 | 73.66 | FALSE | 0.03 | 0.07 |
| 2026-06-18 | 840 | 0.54 | CALL | 0 | 644 | 74.39 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 0.43 | CALL | 155 | 1474 | 74.89 | FALSE | 0.06 | 0.16 |
| 2026-06-18 | 860 | 0.44 | CALL | 12 | 820 | 75.55 | FALSE | 0.44 | 0 |
| 2026-06-18 | 870 | 0.41 | CALL | 1 | 334 | 76.41 | FALSE | 0.41 | 0 |
| 2026-06-18 | 880 | 0.35 | CALL | 4 | 1528 | 76.8 | FALSE | 0.35 | 0 |
| 2026-06-18 | 890 | 0.33 | CALL | 3 | 499 | 77.26 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0.36 | CALL | 127 | 6619 | 78.05 | FALSE | 0.06 | 0.2 |
| 2026-06-18 | 910 | 0.34 | CALL | 5 | 1181 | 78.45 | FALSE | 0.34 | 0 |
| 2026-06-18 | 920 | 0.3 | CALL | 1 | 654 | 78.94 | FALSE | 0.3 | 0 |
| 2026-06-18 | 930 | 0.48 | CALL | 0 | 1521 | 79.54 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0.34 | CALL | 1 | 10566 | 80.12 | FALSE | 0.08 | 0.31 |
| 2026-06-18 | 950 | 0.34 | CALL | 82 | 51660 | 80.52 | FALSE | 0.07 | 0.26 |
| 2026-06-18 | 960 | 0.29 | CALL | 104 | 68035 | 81.36 | FALSE | 0.04 | 0.16 |
| 2026-06-18 | 970 | 0.3 | CALL | 8 | 784 | 81.56 | FALSE | 0.3 | 0 |
| 2026-06-18 | 980 | 0.28 | CALL | 1 | 1183 | 82.04 | FALSE | 0.05 | 0.22 |
| 2026-06-18 | 990 | 0.27 | CALL | 520 | 14330 | 82.67 | FALSE | 0.05 | 0.23 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 5166 | 319.89 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.01 | PUT | 0 | 7325 | 278.97 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0 | PUT | 0 | 2492 | 246.16 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.01 | PUT | 0 | 5591 | 223.44 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 2157 | 206.1 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 1713 | 192.11 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 489 | 186.04 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 930 | 175.64 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 1023 | 170.36 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.02 | PUT | 5 | 12933 | 162.06 | FALSE | 0.02 | 0 |
| 2026-06-18 | 60 | 0.02 | PUT | 0 | 1660 | 156.68 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.06 | PUT | 0 | 2355 | 142.34 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.04 | PUT | 1 | 2324 | 138.37 | FALSE | 0.04 | 0 |
| 2026-06-18 | 80 | 0.04 | PUT | 50 | 2417 | 133.1 | FALSE | 0.04 | 0 |
| 2026-06-18 | 85 | 0.08 | PUT | 0 | 943 | 131.91 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.1 | PUT | 0 | 1251 | 128.18 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.08 | PUT | 6 | 10197 | 123.64 | FALSE | 0.08 | 0 |
| 2026-06-18 | 100 | 0.08 | PUT | 76 | 18765 | 122.69 | FALSE | 0.08 | 0 |
| 2026-06-18 | 105 | 0.09 | PUT | 0 | 833 | 117.76 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0.09 | PUT | 1 | 2839 | 115.86 | FALSE | -0.03 | -0.25 |
| 2026-06-18 | 115 | 0.13 | PUT | 2 | 1212 | 113.21 | FALSE | -0.01 | -0.07 |
| 2026-06-18 | 120 | 0.15 | PUT | 0 | 3415 | 111.09 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0.16 | PUT | 382 | 4196 | 107.97 | FALSE | -0.01 | -0.06 |
| 2026-06-18 | 130 | 0.2 | PUT | 0 | 2747 | 105.81 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0.15 | PUT | 217 | 1706 | 103.61 | FALSE | -0.05 | -0.25 |
| 2026-06-18 | 140 | 0.17 | PUT | 4 | 4091 | 101.72 | FALSE | -0.05 | -0.23 |
| 2026-06-18 | 145 | 0.19 | PUT | 2 | 2884 | 99.76 | FALSE | 0.19 | 0 |
| 2026-06-18 | 150 | 0.2 | PUT | 425 | 8458 | 97.2 | FALSE | -0.07 | -0.26 |
| 2026-06-18 | 155 | 0.22 | PUT | 21 | 1508 | 95.21 | FALSE | 0.22 | 0 |
| 2026-06-18 | 160 | 0.26 | PUT | 83 | 17770 | 94.1 | FALSE | -0.07 | -0.21 |
| 2026-06-18 | 165 | 0.44 | PUT | 0 | 2578 | 91.16 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.32 | PUT | 1 | 3249 | 89.12 | FALSE | -0.06 | -0.16 |
| 2026-06-18 | 175 | 0.3 | PUT | 6 | 2429 | 87.07 | FALSE | 0.3 | 0 |
| 2026-06-18 | 180 | 0.34 | PUT | 561 | 5483 | 85.7 | FALSE | -0.1 | -0.23 |
| 2026-06-18 | 185 | 0.48 | PUT | 0 | 1778 | 83.48 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.39 | PUT | 52 | 3959 | 81.85 | FALSE | -0.11 | -0.22 |
| 2026-06-18 | 195 | 0.47 | PUT | 10 | 6179 | 79.92 | FALSE | -0.04 | -0.08 |
| 2026-06-18 | 200 | 0.45 | PUT | 56 | 16165 | 78.24 | FALSE | -0.11 | -0.2 |
| 2026-06-18 | 205 | 0.48 | PUT | 1 | 383 | 76.41 | FALSE | 0.48 | 0 |
| 2026-06-18 | 210 | 0.51 | PUT | 41 | 5107 | 74.58 | FALSE | -0.2 | -0.28 |
| 2026-06-18 | 215 | 0.54 | PUT | 28 | 106 | 72.74 | FALSE | 0.54 | 0 |
| 2026-06-18 | 220 | 0.59 | PUT | 73 | 5481 | 71.27 | FALSE | -0.17 | -0.22 |
| 2026-06-18 | 225 | 0.63 | PUT | 18 | 273 | 69.58 | FALSE | -0.25 | -0.28 |
| 2026-06-18 | 230 | 0.68 | PUT | 113 | 6109 | 68.03 | FALSE | -0.24 | -0.26 |
| 2026-06-18 | 235 | 0.83 | PUT | 1 | 335 | 66.73 | FALSE | -0.2 | -0.19 |
| 2026-06-18 | 240 | 0.8 | PUT | 81 | 7395 | 65.1 | FALSE | -0.34 | -0.3 |
| 2026-06-18 | 245 | 0.97 | PUT | 2 | 1081 | 63.82 | FALSE | -0.19 | -0.16 |
| 2026-06-18 | 250 | 0.94 | PUT | 171 | 15950 | 62.24 | FALSE | -0.31 | -0.25 |
| 2026-06-18 | 255 | 1.06 | PUT | 7 | 170 | 61.27 | FALSE | -0.34 | -0.24 |
| 2026-06-18 | 260 | 1.14 | PUT | 228 | 3926 | 59.79 | FALSE | -0.34 | -0.23 |
| 2026-06-18 | 265 | 1.22 | PUT | 17 | 585 | 58.28 | FALSE | -0.48 | -0.28 |
| 2026-06-18 | 270 | 1.39 | PUT | 291 | 6216 | 57.47 | FALSE | -0.5 | -0.26 |
| 2026-06-18 | 275 | 1.5 | PUT | 339 | 424 | 56.08 | FALSE | -0.52 | -0.26 |
| 2026-06-18 | 280 | 1.66 | PUT | 143 | 7650 | 54.98 | FALSE | -0.67 | -0.29 |
| 2026-06-18 | 285 | 1.84 | PUT | 44 | 668 | 53.91 | FALSE | -0.81 | -0.31 |
| 2026-06-18 | 290 | 2.05 | PUT | 243 | 8240 | 53.12 | FALSE | -0.82 | -0.29 |
| 2026-06-18 | 295 | 2.3 | PUT | 20 | 851 | 52.26 | FALSE | -1 | -0.3 |
| 2026-06-18 | 300 | 2.66 | PUT | 1112 | 19318 | 51.53 | FALSE | -1 | -0.27 |
| 2026-06-18 | 305 | 3 | PUT | 67 | 919 | 50.75 | FALSE | -1.23 | -0.29 |
| 2026-06-18 | 310 | 3.4 | PUT | 149 | 4962 | 50.06 | FALSE | -1.3 | -0.28 |
| 2026-06-18 | 315 | 3.86 | PUT | 300 | 1986 | 49.44 | FALSE | -1.39 | -0.26 |
| 2026-06-18 | 320 | 4.35 | PUT | 1408 | 10356 | 48.74 | FALSE | -1.63 | -0.27 |
| 2026-06-18 | 325 | 5 | PUT | 125 | 1480 | 48.37 | FALSE | -1.85 | -0.27 |
| 2026-06-18 | 330 | 5.7 | PUT | 814 | 10542 | 47.94 | FALSE | -2 | -0.26 |
| 2026-06-18 | 335 | 6.55 | PUT | 692 | 3083 | 47.7 | FALSE | -2.17 | -0.25 |
| 2026-06-18 | 340 | 7.4 | PUT | 502 | 9641 | 47.23 | FALSE | -2.45 | -0.25 |
| 2026-06-18 | 345 | 8.39 | PUT | 303 | 3022 | 46.89 | FALSE | -2.66 | -0.24 |
| 2026-06-18 | 350 | 9.45 | PUT | 1521 | 11810 | 46.5 | FALSE | -2.97 | -0.24 |
| 2026-06-18 | 355 | 10.8 | PUT | 2112 | 3758 | 46.23 | FALSE | -3.2 | -0.23 |
| 2026-06-18 | 360 | 12 | PUT | 749 | 6903 | 45.95 | FALSE | -3.65 | -0.23 |
| 2026-06-18 | 365 | 13.64 | PUT | 428 | 2939 | 45.82 | FALSE | -3.66 | -0.21 |
| 2026-06-18 | 370 | 15.3 | PUT | 445 | 6454 | 45.69 | FALSE | -3.99 | -0.21 |
| 2026-06-18 | 375 | 17.05 | PUT | 310 | 4836 | 45.51 | FALSE | -4.25 | -0.2 |
| 2026-06-18 | 380 | 18.99 | PUT | 482 | 6688 | 45.4 | FALSE | -4.89 | -0.2 |
| 2026-06-18 | 385 | 20.55 | PUT | 211 | 2076 | 45.28 | FALSE | -5.57 | -0.21 |
| 2026-06-18 | 390 | 23.15 | PUT | 439 | 5272 | 45.26 | FALSE | -5.45 | -0.19 |
| 2026-06-18 | 395 | 25.65 | PUT | 358 | 2061 | 45.18 | FALSE | -5.67 | -0.18 |
| 2026-06-18 | 400 | 28.03 | PUT | 1618 | 14643 | 45.17 | FALSE | -6.1 | -0.18 |
| 2026-06-18 | 405 | 30.1 | PUT | 1831 | 2148 | 45.09 | TRUE | -8.03 | -0.21 |
| 2026-06-18 | 410 | 33.6 | PUT | 1600 | 2995 | 45.31 | TRUE | -7.45 | -0.18 |
| 2026-06-18 | 415 | 36.55 | PUT | 77 | 1734 | 45.33 | TRUE | -8 | -0.18 |
| 2026-06-18 | 420 | 39.65 | PUT | 273 | 4305 | 45.08 | TRUE | -7.01 | -0.15 |
| 2026-06-18 | 425 | 42.64 | PUT | 42 | 1426 | 45.08 | TRUE | -10.36 | -0.2 |
| 2026-06-18 | 430 | 45.9 | PUT | 31 | 8442 | 45.01 | TRUE | -9.7 | -0.17 |
| 2026-06-18 | 435 | 48.8 | PUT | 28 | 1095 | 45.29 | TRUE | -11.2 | -0.19 |
| 2026-06-18 | 440 | 52.31 | PUT | 49 | 6052 | 45.32 | TRUE | -8.96 | -0.15 |
| 2026-06-18 | 445 | 56.1 | PUT | 19 | 959 | 45.43 | TRUE | -11.75 | -0.17 |
| 2026-06-18 | 450 | 60.59 | PUT | 302 | 3118 | 45.61 | TRUE | -9.58 | -0.14 |
| 2026-06-18 | 455 | 63.9 | PUT | 7 | 750 | 45.76 | TRUE | -10.84 | -0.15 |
| 2026-06-18 | 460 | 65.13 | PUT | 10 | 827 | 45.78 | TRUE | -14.97 | -0.19 |
| 2026-06-18 | 465 | 70.9 | PUT | 2 | 544 | 46.12 | TRUE | -11.1 | -0.14 |
| 2026-06-18 | 470 | 73.09 | PUT | 104 | 706 | 46.06 | TRUE | 73.09 | 0 |
| 2026-06-18 | 475 | 77 | PUT | 1 | 446 | 46.52 | TRUE | 77 | 0 |
| 2026-06-18 | 480 | 81.5 | PUT | 4 | 935 | 46.31 | TRUE | -15 | -0.16 |
| 2026-06-18 | 485 | 98 | PUT | 0 | 199 | 46.4 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 92.95 | PUT | 38 | 433 | 47.15 | TRUE | -12.6 | -0.12 |
| 2026-06-18 | 495 | 0 | PUT | 0 | 216 | 47.04 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 102.16 | PUT | 115 | 6066 | 47.29 | TRUE | -14.67 | -0.13 |
| 2026-06-18 | 505 | 117.9 | PUT | 0 | 29 | 47.44 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 118.9 | PUT | 0 | 104 | 47.77 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 0 | PUT | 0 | 13 | 47.92 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 121.05 | PUT | 163 | 4 | 46.32 | TRUE | 121.05 | 0 |
| 2026-06-18 | 525 | 0 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 1 | 48.82 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-06-18 | 545 | 145 | PUT | 15 | 0 | 47.1 | TRUE | 145 | 0 |
| 2026-06-18 | 550 | 191.25 | PUT | 0 | 25 | 50.25 | TRUE | 0 | 0 |
| 2026-06-18 | 555 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-06-18 | 565 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-06-18 | 575 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 211.94 | PUT | 0 | 1 | 54.27 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 222 | PUT | 0 | 18 | 54.85 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 0 | CALL | 0 | 548 | 400.52 | TRUE | 0 | 0 |
| 2026-07-17 | 10 | 0 | CALL | 0 | 0 | 324.46 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 284.09 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 0 | 256.91 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 368.11 | CALL | 0 | 1 | 236.55 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 220.32 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 206.88 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 8 | 193.43 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 187.18 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 176.59 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 2 | 170.22 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 1 | 162.96 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 156.32 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 2 | 151.48 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 141.53 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 1 | 136.5 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | CALL | 0 | 1 | 132.74 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 1 | 128.25 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 296.2 | CALL | 0 | 85 | 123.99 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 33 | 119.96 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | CALL | 0 | 26 | 117.67 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 101 | 113.95 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | CALL | 0 | 51 | 111.08 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 268.8 | CALL | 0 | 98 | 107.64 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 264.65 | CALL | 0 | 195 | 104.97 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 160 | 102.36 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 157 | 99.82 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 210.6 | CALL | 0 | 73 | 97.34 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 257.4 | CALL | 1 | 146 | 94.91 | TRUE | 257.4 | 0 |
| 2026-07-17 | 155 | 241.18 | CALL | 0 | 87 | 92.54 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 113 | 91.08 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 225.52 | CALL | 0 | 84 | 89.16 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 214.42 | CALL | 0 | 52 | 86.12 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 179.9 | CALL | 0 | 46 | 84.28 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 187.96 | CALL | 0 | 27 | 82.45 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 5 | 80.94 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 34 | 79.1 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 158.75 | CALL | 0 | 15 | 77.27 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 209.03 | CALL | 97 | 329 | 74.64 | TRUE | 17.38 | 0.09 |
| 2026-07-17 | 210 | 159 | CALL | 0 | 43 | 71.37 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 151.06 | CALL | 0 | 140 | 68.3 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 166.38 | CALL | 0 | 112 | 63.16 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 163.3 | CALL | 1 | 393 | 62.39 | TRUE | 7.45 | 0.05 |
| 2026-07-17 | 250 | 156.75 | CALL | 5 | 415 | 59.66 | TRUE | 13.8 | 0.1 |
| 2026-07-17 | 260 | 136.15 | CALL | 0 | 133 | 56.28 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 123.41 | CALL | 0 | 193 | 55.56 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 133.84 | CALL | 75 | 168 | 52.86 | TRUE | 18.86 | 0.16 |
| 2026-07-17 | 290 | 118.45 | CALL | 2 | 93 | 51.3 | TRUE | 13.68 | 0.13 |
| 2026-07-17 | 300 | 109.42 | CALL | 56 | 684 | 50.59 | TRUE | 10.92 | 0.11 |
| 2026-07-17 | 310 | 90.05 | CALL | 0 | 225 | 49.89 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 92.85 | CALL | 11 | 341 | 48.52 | TRUE | 14.18 | 0.18 |
| 2026-07-17 | 330 | 89.25 | CALL | 27 | 809 | 47.95 | TRUE | 15.02 | 0.2 |
| 2026-07-17 | 340 | 76.29 | CALL | 89 | 1399 | 47.08 | TRUE | 9.4 | 0.14 |
| 2026-07-17 | 350 | 67.43 | CALL | 1234 | 2559 | 46.64 | TRUE | 9.93 | 0.17 |
| 2026-07-17 | 360 | 61.98 | CALL | 223 | 3277 | 46.12 | TRUE | 8.58 | 0.16 |
| 2026-07-17 | 370 | 54 | CALL | 1113 | 1500 | 45.36 | TRUE | 6.75 | 0.14 |
| 2026-07-17 | 380 | 48.05 | CALL | 333 | 1840 | 45.6 | TRUE | 6.35 | 0.15 |
| 2026-07-17 | 390 | 42.5 | CALL | 486 | 5412 | 44.95 | TRUE | 5.35 | 0.14 |
| 2026-07-17 | 400 | 37.54 | CALL | 1268 | 4604 | 45.24 | TRUE | 5.04 | 0.16 |
| 2026-07-17 | 410 | 33.3 | CALL | 916 | 1775 | 45.22 | FALSE | 4.7 | 0.16 |
| 2026-07-17 | 420 | 29.2 | CALL | 1307 | 2769 | 45.17 | FALSE | 4.2 | 0.17 |
| 2026-07-17 | 430 | 25.3 | CALL | 1574 | 5070 | 45.33 | FALSE | 3.25 | 0.15 |
| 2026-07-17 | 440 | 22.25 | CALL | 2002 | 4615 | 45.34 | FALSE | 3.2 | 0.17 |
| 2026-07-17 | 450 | 19.33 | CALL | 2432 | 6236 | 45.44 | FALSE | 2.63 | 0.16 |
| 2026-07-17 | 460 | 17.06 | CALL | 864 | 5053 | 45.59 | FALSE | 2.59 | 0.18 |
| 2026-07-17 | 470 | 14.8 | CALL | 336 | 1523 | 45.65 | FALSE | 2.14 | 0.17 |
| 2026-07-17 | 480 | 12.83 | CALL | 408 | 4407 | 45.75 | FALSE | 1.73 | 0.16 |
| 2026-07-17 | 490 | 11.25 | CALL | 537 | 1364 | 46.08 | FALSE | 1.75 | 0.18 |
| 2026-07-17 | 500 | 9.9 | CALL | 6344 | 6203 | 46.48 | FALSE | 1.4 | 0.16 |
| 2026-07-17 | 510 | 8.65 | CALL | 189 | 1070 | 46.74 | FALSE | 1.19 | 0.16 |
| 2026-07-17 | 520 | 7.65 | CALL | 316 | 1363 | 47.19 | FALSE | 1.2 | 0.19 |
| 2026-07-17 | 530 | 6.66 | CALL | 270 | 1498 | 47.38 | FALSE | 0.88 | 0.15 |
| 2026-07-17 | 540 | 5.92 | CALL | 791 | 2436 | 47.86 | FALSE | 0.72 | 0.14 |
| 2026-07-17 | 550 | 5.5 | CALL | 610 | 2107 | 48.46 | FALSE | 0.89 | 0.19 |
| 2026-07-17 | 560 | 4.75 | CALL | 43 | 1733 | 48.92 | FALSE | 0.7 | 0.17 |
| 2026-07-17 | 570 | 4.2 | CALL | 309 | 754 | 49.25 | FALSE | 0.45 | 0.12 |
| 2026-07-17 | 580 | 3.85 | CALL | 81 | 571 | 49.98 | FALSE | 0.45 | 0.13 |
| 2026-07-17 | 590 | 3.55 | CALL | 42 | 507 | 50.73 | FALSE | 0.55 | 0.18 |
| 2026-07-17 | 600 | 3.17 | CALL | 1361 | 9741 | 51.09 | FALSE | 0.38 | 0.14 |
| 2026-07-17 | 610 | 3.05 | CALL | 11 | 1006 | 51.72 | FALSE | 0.49 | 0.19 |
| 2026-07-17 | 620 | 2.94 | CALL | 126 | 966 | 52.34 | FALSE | 0.52 | 0.21 |
| 2026-07-17 | 625 | 3 | CALL | 75 | 951 | 52.65 | FALSE | 0.77 | 0.35 |
| 2026-07-17 | 630 | 2.46 | CALL | 9 | 401 | 52.92 | FALSE | 0.33 | 0.15 |
| 2026-07-17 | 640 | 2.6 | CALL | 10 | 550 | 53.56 | FALSE | 0.61 | 0.31 |
| 2026-07-17 | 650 | 2.18 | CALL | 469 | 958 | 54.2 | FALSE | 0.29 | 0.15 |
| 2026-07-17 | 660 | 1.96 | CALL | 54 | 1021 | 54.75 | FALSE | 0.23 | 0.13 |
| 2026-07-17 | 670 | 1.83 | CALL | 52 | 430 | 55.37 | FALSE | 0.32 | 0.21 |
| 2026-07-17 | 680 | 1.78 | CALL | 5 | 331 | 56.36 | FALSE | 0.39 | 0.28 |
| 2026-07-17 | 690 | 1.75 | CALL | 1 | 654 | 56.74 | FALSE | 1.75 | 0 |
| 2026-07-17 | 700 | 1.6 | CALL | 429 | 1685 | 57.42 | FALSE | 0.19 | 0.13 |
| 2026-07-17 | 710 | 1.5 | CALL | 6 | 1238 | 58.31 | FALSE | 0.15 | 0.11 |
| 2026-07-17 | 720 | 1.41 | CALL | 16 | 457 | 58.86 | FALSE | 1.41 | 0 |
| 2026-07-17 | 730 | 1.54 | CALL | 4 | 392 | 59.29 | FALSE | 1.54 | 0 |
| 2026-07-17 | 740 | 1.48 | CALL | 3 | 304 | 59.9 | FALSE | 0.41 | 0.38 |
| 2026-07-17 | 750 | 1.35 | CALL | 48 | 673 | 60.54 | FALSE | 0.32 | 0.31 |
| 2026-07-17 | 760 | 1.1 | CALL | 10 | 220 | 60.86 | FALSE | 1.1 | 0 |
| 2026-07-17 | 770 | 1.25 | CALL | 20 | 195 | 61.71 | FALSE | 0.25 | 0.25 |
| 2026-07-17 | 780 | 0.96 | CALL | 8 | 554 | 62.36 | FALSE | 0.04 | 0.04 |
| 2026-07-17 | 790 | 1.08 | CALL | 1 | 554 | 62.94 | FALSE | 0.22 | 0.26 |
| 2026-07-17 | 800 | 0.95 | CALL | 22 | 1388 | 63.48 | FALSE | 0.05 | 0.06 |
| 2026-07-17 | 810 | 1.03 | CALL | 1 | 1886 | 64.03 | FALSE | 0.26 | 0.34 |
| 2026-07-17 | 820 | 0.98 | CALL | 76 | 1530 | 64.55 | FALSE | 0.25 | 0.34 |
| 2026-07-17 | 830 | 1.01 | CALL | 5 | 822 | 65.14 | FALSE | 1.01 | 0 |
| 2026-07-17 | 840 | 0.97 | CALL | 2 | 2008 | 65.81 | FALSE | 0.2 | 0.26 |
| 2026-07-17 | 850 | 0.94 | CALL | 9 | 550 | 66.23 | FALSE | 0.94 | 0 |
| 2026-07-17 | 860 | 1 | CALL | 0 | 2307 | 66.74 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | CALL | 0 | 170 | 67.22 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0.78 | CALL | 2 | 356 | 67.61 | FALSE | 0.78 | 0 |
| 2026-07-17 | 890 | 0.67 | CALL | 0 | 355 | 68.22 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 0.68 | CALL | 47 | 3764 | 68.62 | FALSE | 0.11 | 0.19 |
| 2026-07-17 | 910 | 0 | CALL | 0 | 324 | 69.13 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 199 | 69.69 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 0.22 | CALL | 0 | 2380 | 70.01 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 0.53 | CALL | 0 | 519 | 70.52 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 0.48 | CALL | 0 | 77 | 71.02 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 0.49 | CALL | 1 | 1282 | 71.35 | FALSE | 0.49 | 0 |
| 2026-07-17 | 970 | 0.54 | CALL | 1 | 1051 | 71.72 | FALSE | 0.54 | 0 |
| 2026-07-17 | 980 | 0.56 | CALL | 1 | 61 | 72.25 | FALSE | 0.56 | 0 |
| 2026-07-17 | 990 | 0.49 | CALL | 158 | 13789 | 72.94 | FALSE | 0.06 | 0.14 |
| 2026-07-17 | 5 | 0 | PUT | 0 | 3601 | 278.06 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0 | PUT | 0 | 306 | 243.24 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0 | PUT | 0 | 24 | 280.18 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 312 | 194.49 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 542 | 182.69 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0 | PUT | 0 | 150 | 215.65 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 196 | 162.28 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0.13 | PUT | 0 | 224 | 164.27 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.13 | PUT | 0 | 394 | 155.7 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.13 | PUT | 0 | 623 | 148.09 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0 | PUT | 0 | 559 | 156.37 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.05 | PUT | 0 | 700 | 139.38 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.07 | PUT | 0 | 85 | 136.25 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.05 | PUT | 1 | 642 | 121.14 | FALSE | 0.05 | 0 |
| 2026-07-17 | 75 | 0.1 | PUT | 0 | 201 | 119.27 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.1 | PUT | 0 | 298 | 113.89 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 38 | 111.29 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 121 | 109.94 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.24 | PUT | 0 | 121 | 107.19 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.14 | PUT | 20 | 9346 | 104.97 | FALSE | 0.02 | 0.17 |
| 2026-07-17 | 105 | 0.16 | PUT | 1 | 75 | 105.03 | FALSE | -0.02 | -0.11 |
| 2026-07-17 | 110 | 0.2 | PUT | 0 | 403 | 100.8 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0.21 | PUT | 0 | 60 | 98.16 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0.15 | PUT | 2 | 618 | 94.29 | FALSE | 0.15 | 0 |
| 2026-07-17 | 125 | 0.29 | PUT | 0 | 57 | 94.22 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0.23 | PUT | 10 | 109 | 92.7 | FALSE | 0.23 | 0 |
| 2026-07-17 | 135 | 0.31 | PUT | 0 | 231 | 90.43 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0.27 | PUT | 3 | 293 | 88.61 | FALSE | -0.06 | -0.18 |
| 2026-07-17 | 145 | 0.38 | PUT | 0 | 241 | 86.77 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0.32 | PUT | 10 | 691 | 84.92 | FALSE | -0.08 | -0.2 |
| 2026-07-17 | 155 | 0.49 | PUT | 0 | 613 | 83.22 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0.52 | PUT | 0 | 657 | 81.36 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0.51 | PUT | 2 | 497 | 79.64 | FALSE | -0.02 | -0.04 |
| 2026-07-17 | 170 | 0.5 | PUT | 3 | 2989 | 78.03 | FALSE | -0.13 | -0.21 |
| 2026-07-17 | 175 | 0.55 | PUT | 2 | 212 | 76.51 | FALSE | -0.09 | -0.14 |
| 2026-07-17 | 180 | 0.54 | PUT | 4 | 335 | 74.66 | FALSE | -0.12 | -0.18 |
| 2026-07-17 | 185 | 0.56 | PUT | 4 | 196 | 73.4 | FALSE | -0.23 | -0.29 |
| 2026-07-17 | 190 | 0.65 | PUT | 2 | 749 | 71.99 | FALSE | -0.15 | -0.19 |
| 2026-07-17 | 195 | 0.67 | PUT | 1 | 161 | 70.71 | FALSE | 0.67 | 0 |
| 2026-07-17 | 200 | 0.72 | PUT | 59 | 2510 | 69.23 | FALSE | -0.23 | -0.24 |
| 2026-07-17 | 210 | 0.94 | PUT | 9 | 806 | 66.54 | FALSE | -0.17 | -0.15 |
| 2026-07-17 | 220 | 1 | PUT | 13 | 1247 | 64.05 | FALSE | -0.3 | -0.23 |
| 2026-07-17 | 230 | 1.16 | PUT | 9 | 1234 | 61.44 | FALSE | -0.38 | -0.25 |
| 2026-07-17 | 240 | 1.38 | PUT | 63 | 999 | 59.2 | FALSE | -0.45 | -0.25 |
| 2026-07-17 | 250 | 1.64 | PUT | 204 | 4163 | 57.03 | FALSE | -0.5 | -0.23 |
| 2026-07-17 | 260 | 1.98 | PUT | 208 | 1911 | 55.11 | FALSE | -0.68 | -0.26 |
| 2026-07-17 | 270 | 2.43 | PUT | 56 | 899 | 53.46 | FALSE | -0.77 | -0.24 |
| 2026-07-17 | 280 | 2.96 | PUT | 314 | 5105 | 51.81 | FALSE | -1.04 | -0.26 |
| 2026-07-17 | 290 | 3.6 | PUT | 155 | 3173 | 50.22 | FALSE | -1.25 | -0.26 |
| 2026-07-17 | 300 | 4.6 | PUT | 267 | 4619 | 49.4 | FALSE | -1.4 | -0.23 |
| 2026-07-17 | 310 | 5.6 | PUT | 547 | 5753 | 48.29 | FALSE | -1.85 | -0.25 |
| 2026-07-17 | 320 | 7.1 | PUT | 749 | 5670 | 47.41 | FALSE | -2.25 | -0.24 |
| 2026-07-17 | 330 | 8.86 | PUT | 253 | 6130 | 46.74 | FALSE | -2.45 | -0.22 |
| 2026-07-17 | 340 | 11.1 | PUT | 477 | 4605 | 46.16 | FALSE | -3 | -0.21 |
| 2026-07-17 | 350 | 13.53 | PUT | 1204 | 8534 | 45.72 | FALSE | -3.45 | -0.2 |
| 2026-07-17 | 360 | 16.49 | PUT | 743 | 3957 | 45.31 | FALSE | -3.96 | -0.19 |
| 2026-07-17 | 370 | 20.1 | PUT | 668 | 4999 | 45.24 | FALSE | -4.4 | -0.18 |
| 2026-07-17 | 380 | 23.95 | PUT | 485 | 2946 | 44.88 | FALSE | -5.07 | -0.17 |
| 2026-07-17 | 390 | 28.06 | PUT | 372 | 4582 | 44.72 | FALSE | -5.94 | -0.17 |
| 2026-07-17 | 400 | 33.6 | PUT | 3443 | 4601 | 44.62 | FALSE | -5.85 | -0.15 |
| 2026-07-17 | 410 | 38.75 | PUT | 761 | 3550 | 44.52 | TRUE | -7.5 | -0.16 |
| 2026-07-17 | 420 | 44.9 | PUT | 137 | 2110 | 44.81 | TRUE | -7.11 | -0.14 |
| 2026-07-17 | 430 | 51.3 | PUT | 45 | 1968 | 44.61 | TRUE | -8.45 | -0.14 |
| 2026-07-17 | 440 | 58.1 | PUT | 18 | 1395 | 44.64 | TRUE | 58.1 | 0 |
| 2026-07-17 | 450 | 65.25 | PUT | 143 | 1277 | 45.09 | TRUE | -9.75 | -0.13 |
| 2026-07-17 | 460 | 72.84 | PUT | 7 | 491 | 45.33 | TRUE | -8.96 | -0.11 |
| 2026-07-17 | 470 | 79.67 | PUT | 17 | 223 | 43.95 | TRUE | -10.43 | -0.12 |
| 2026-07-17 | 480 | 88.8 | PUT | 4 | 219 | 45.67 | TRUE | 88.8 | 0 |
| 2026-07-17 | 490 | 97.33 | PUT | 27 | 400 | 46.13 | TRUE | 97.33 | 0 |
| 2026-07-17 | 500 | 104.82 | PUT | 11 | 349 | 44.23 | TRUE | -12.21 | -0.1 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 86 | 46.11 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 138.65 | PUT | 0 | 104 | 46.43 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 32 | 46.89 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 138 | PUT | 1 | 0 | 47.5 | TRUE | 138 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 180.55 | PUT | 20 | 0 | 49.99 | TRUE | 180.55 | 0 |
| 2026-07-17 | 590 | 184.7 | PUT | 20 | 0 | 50.54 | TRUE | 184.7 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 383.28 | CALL | 0 | 11229 | 332.15 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 11 | 280.67 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 1 | 246.27 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 1 | 223.2 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 0 | 205.96 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 0 | 192.24 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 179.33 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 169.78 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 162.78 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 4 | 154.1 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 10 | 148.64 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 143.6 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 138 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 1 | 133.71 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 128.88 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 3 | 125.14 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 121.58 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 10 | 118.19 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 1 | 114.35 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 200 | 111.29 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 17 | 108.35 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 88 | 105.52 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 202 | 102.31 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 85 | 100.15 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 163 | 97.17 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 108 | 95.11 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 273.65 | CALL | 1 | 181 | 92.71 | TRUE | 273.65 | 0 |
| 2026-08-21 | 140 | 269.72 | CALL | 1 | 115 | 91.42 | TRUE | 269.72 | 0 |
| 2026-08-21 | 145 | 245.82 | CALL | 0 | 122 | 88.43 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 182 | 87.13 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 81 | 85.2 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 236.99 | CALL | 0 | 228 | 82.75 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 61 | 80.9 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 29 | 79.07 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 181 | 77.27 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 37 | 75.48 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 7 | 73.94 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 100 | 72.39 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 31 | 70.84 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 212.74 | CALL | 5 | 73 | 69.47 | TRUE | 20.84 | 0.11 |
| 2026-08-21 | 205 | 0 | CALL | 0 | 15 | 67.75 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 183.91 | CALL | 0 | 19 | 64.72 | TRUE | 0 | 0 |
| 2026-08-21 | 215 | 0 | CALL | 0 | 14 | 64.99 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 173.63 | CALL | 0 | 77 | 62.42 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 0 | CALL | 0 | 17 | 61.36 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 127.5 | CALL | 0 | 56 | 60.52 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 158.6 | CALL | 0 | 63 | 61.03 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 138.03 | CALL | 0 | 52 | 58.42 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 163.34 | CALL | 16 | 19 | 58.68 | TRUE | 12.19 | 0.08 |
| 2026-08-21 | 250 | 157 | CALL | 9 | 141 | 56.37 | TRUE | 16.02 | 0.11 |
| 2026-08-21 | 260 | 149.06 | CALL | 1 | 145 | 59.2 | TRUE | 9.86 | 0.07 |
| 2026-08-21 | 270 | 139.63 | CALL | 2 | 152 | 53.81 | TRUE | 139.63 | 0 |
| 2026-08-21 | 280 | 123.5 | CALL | 1 | 87 | 52.65 | TRUE | 123.5 | 0 |
| 2026-08-21 | 290 | 110.35 | CALL | 0 | 66 | 51.56 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 113 | CALL | 135 | 496 | 51.61 | TRUE | 11.92 | 0.12 |
| 2026-08-21 | 310 | 110.54 | CALL | 8 | 125 | 50 | TRUE | 19.23 | 0.21 |
| 2026-08-21 | 320 | 96.35 | CALL | 8 | 184 | 49.18 | TRUE | 14.34 | 0.17 |
| 2026-08-21 | 330 | 85.8 | CALL | 1 | 248 | 48.8 | TRUE | 5.5 | 0.07 |
| 2026-08-21 | 340 | 82.9 | CALL | 6 | 322 | 48.26 | TRUE | 9.85 | 0.13 |
| 2026-08-21 | 350 | 74.8 | CALL | 69 | 980 | 48.05 | TRUE | 10.15 | 0.16 |
| 2026-08-21 | 360 | 68.45 | CALL | 53 | 856 | 47.9 | TRUE | 7.45 | 0.12 |
| 2026-08-21 | 370 | 63.15 | CALL | 98 | 1686 | 47.43 | TRUE | 7.75 | 0.14 |
| 2026-08-21 | 380 | 56.3 | CALL | 132 | 1046 | 46.98 | TRUE | 6 | 0.12 |
| 2026-08-21 | 390 | 51.14 | CALL | 507 | 1093 | 46.97 | TRUE | 5.73 | 0.13 |
| 2026-08-21 | 400 | 46.4 | CALL | 726 | 3118 | 47.01 | TRUE | 5.39 | 0.13 |
| 2026-08-21 | 410 | 41.67 | CALL | 481 | 1619 | 46.68 | FALSE | 4.74 | 0.13 |
| 2026-08-21 | 420 | 37.68 | CALL | 306 | 2566 | 46.78 | FALSE | 4.48 | 0.13 |
| 2026-08-21 | 430 | 34.87 | CALL | 488 | 2102 | 46.77 | FALSE | 5.73 | 0.2 |
| 2026-08-21 | 440 | 30.54 | CALL | 1439 | 3919 | 46.82 | FALSE | 3.72 | 0.14 |
| 2026-08-21 | 450 | 27.4 | CALL | 625 | 3965 | 46.82 | FALSE | 3.4 | 0.14 |
| 2026-08-21 | 460 | 24.5 | CALL | 647 | 2037 | 46.77 | FALSE | 2.72 | 0.12 |
| 2026-08-21 | 470 | 22.02 | CALL | 488 | 689 | 46.91 | FALSE | 3.35 | 0.18 |
| 2026-08-21 | 480 | 19.85 | CALL | 200 | 1373 | 47.13 | FALSE | 1.75 | 0.1 |
| 2026-08-21 | 490 | 18.25 | CALL | 42 | 979 | 47.36 | FALSE | 2.55 | 0.16 |
| 2026-08-21 | 500 | 16 | CALL | 399 | 2577 | 47.4 | FALSE | 1.85 | 0.13 |
| 2026-08-21 | 510 | 15.5 | CALL | 301 | 611 | 47.77 | FALSE | 2.88 | 0.23 |
| 2026-08-21 | 520 | 13.6 | CALL | 392 | 1065 | 47.88 | FALSE | 1.6 | 0.13 |
| 2026-08-21 | 530 | 11.8 | CALL | 192 | 1105 | 48.19 | FALSE | 1.35 | 0.13 |
| 2026-08-21 | 540 | 11.05 | CALL | 54 | 487 | 48.37 | FALSE | 2.57 | 0.3 |
| 2026-08-21 | 550 | 9.59 | CALL | 138 | 2310 | 48.59 | FALSE | 1.03 | 0.12 |
| 2026-08-21 | 560 | 8.8 | CALL | 63 | 802 | 49.05 | FALSE | 0.8 | 0.1 |
| 2026-08-21 | 570 | 9.5 | CALL | 7 | 631 | 49.3 | FALSE | 2.25 | 0.31 |
| 2026-08-21 | 580 | 7.35 | CALL | 103 | 1059 | 49.77 | FALSE | 0.9 | 0.14 |
| 2026-08-21 | 590 | 7.8 | CALL | 6 | 634 | 49.96 | FALSE | 1.9 | 0.32 |
| 2026-08-21 | 600 | 6.13 | CALL | 234 | 5362 | 50.39 | FALSE | 0.73 | 0.14 |
| 2026-08-21 | 610 | 5.95 | CALL | 31 | 463 | 50.68 | FALSE | 0.9 | 0.18 |
| 2026-08-21 | 620 | 6.1 | CALL | 27 | 206 | 51.09 | FALSE | 1.75 | 0.4 |
| 2026-08-21 | 630 | 4.89 | CALL | 1 | 253 | 51.76 | FALSE | 0.82 | 0.2 |
| 2026-08-21 | 640 | 5.24 | CALL | 2 | 1208 | 51.94 | FALSE | 1.04 | 0.25 |
| 2026-08-21 | 650 | 4.13 | CALL | 23 | 622 | 52.34 | FALSE | 0.45 | 0.12 |
| 2026-08-21 | 660 | 4.4 | CALL | 19 | 673 | 52.62 | FALSE | 0.83 | 0.23 |
| 2026-08-21 | 670 | 4.21 | CALL | 20 | 430 | 53.05 | FALSE | 0.89 | 0.27 |
| 2026-08-21 | 680 | 3.9 | CALL | 2 | 371 | 53.66 | FALSE | 0.8 | 0.26 |
| 2026-08-21 | 690 | 3.18 | CALL | 232 | 435 | 54.14 | FALSE | 0.52 | 0.2 |
| 2026-08-21 | 700 | 3.37 | CALL | 43 | 907 | 54.44 | FALSE | 0.83 | 0.33 |
| 2026-08-21 | 710 | 3.17 | CALL | 1 | 299 | 55.03 | FALSE | 0.72 | 0.29 |
| 2026-08-21 | 720 | 2.74 | CALL | 115 | 512 | 55.77 | FALSE | 0.48 | 0.21 |
| 2026-08-21 | 730 | 2.97 | CALL | 30 | 635 | 55.64 | FALSE | 0.78 | 0.36 |
| 2026-08-21 | 740 | 2.43 | CALL | 163 | 539 | 56.19 | FALSE | 0.46 | 0.23 |
| 2026-08-21 | 750 | 2.68 | CALL | 3 | 442 | 56.58 | FALSE | 0.57 | 0.27 |
| 2026-08-21 | 760 | 2.14 | CALL | 96 | 159 | 57.19 | FALSE | 0.17 | 0.09 |
| 2026-08-21 | 770 | 2.1 | CALL | 14 | 374 | 57.38 | FALSE | 2.1 | 0 |
| 2026-08-21 | 780 | 1.94 | CALL | 34 | 234 | 58.05 | FALSE | 0.28 | 0.17 |
| 2026-08-21 | 790 | 1.82 | CALL | 30 | 133 | 58.32 | FALSE | 1.82 | 0 |
| 2026-08-21 | 800 | 1.82 | CALL | 84 | 1222 | 58.73 | FALSE | 0.24 | 0.15 |
| 2026-08-21 | 810 | 1.83 | CALL | 26 | 265 | 59.36 | FALSE | 0.37 | 0.25 |
| 2026-08-21 | 820 | 1.64 | CALL | 2 | 343 | 59.88 | FALSE | 0.14 | 0.09 |
| 2026-08-21 | 830 | 1.57 | CALL | 1 | 363 | 60.28 | FALSE | 1.57 | 0 |
| 2026-08-21 | 840 | 1.68 | CALL | 1 | 349 | 60.44 | FALSE | 1.68 | 0 |
| 2026-08-21 | 850 | 1.6 | CALL | 1 | 568 | 60.83 | FALSE | 0.35 | 0.28 |
| 2026-08-21 | 860 | 1.24 | CALL | 0 | 474 | 61.24 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 1.4 | CALL | 10 | 146 | 62.32 | FALSE | 0.2 | 0.17 |
| 2026-08-21 | 880 | 1.35 | CALL | 5 | 194 | 62.73 | FALSE | 0.27 | 0.25 |
| 2026-08-21 | 890 | 1.02 | CALL | 0 | 343 | 62.47 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 1.15 | CALL | 4 | 1122 | 62.73 | FALSE | 0.12 | 0.12 |
| 2026-08-21 | 910 | 0.62 | CALL | 0 | 163 | 63.27 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 134 | 63.64 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 1 | CALL | 0 | 669 | 64.03 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 1.05 | CALL | 5 | 719 | 64.66 | FALSE | 1.05 | 0 |
| 2026-08-21 | 950 | 0.92 | CALL | 0 | 201 | 64.75 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 184 | 65.13 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0.32 | CALL | 0 | 99 | 65.49 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 0.31 | CALL | 0 | 205 | 65.83 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 0.89 | CALL | 246 | 5995 | 66.4 | FALSE | 0.11 | 0.14 |
| 2026-08-21 | 5 | 0.03 | PUT | 0 | 4585 | 236.15 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 5 | 274.97 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 87 | 240.28 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0 | PUT | 0 | 433 | 179.16 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0 | PUT | 0 | 1325 | 155.21 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 253 | 185.33 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0.1 | PUT | 0 | 2432 | 159.97 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0 | PUT | 0 | 2991 | 149.09 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.29 | PUT | 0 | 980 | 138.75 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.3 | PUT | 0 | 1093 | 129.18 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0.07 | PUT | 0 | 96 | 123.92 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.1 | PUT | 3 | 300 | 119.74 | FALSE | 0.1 | 0 |
| 2026-08-21 | 65 | 0.16 | PUT | 0 | 573 | 115.83 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.38 | PUT | 0 | 97 | 112.15 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.17 | PUT | 0 | 286 | 107.29 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.18 | PUT | 0 | 76 | 105.38 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0.25 | PUT | 0 | 345 | 103.32 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.2 | PUT | 4 | 93 | 101.76 | FALSE | 0.2 | 0 |
| 2026-08-21 | 95 | 0.32 | PUT | 0 | 172 | 99.26 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.41 | PUT | 0 | 784 | 97.05 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0.52 | PUT | 0 | 56 | 95.27 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0.31 | PUT | 5 | 305 | 93.25 | FALSE | 0.31 | 0 |
| 2026-08-21 | 115 | 0.29 | PUT | 0 | 115 | 91.4 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0.56 | PUT | 0 | 222 | 89.52 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0.55 | PUT | 0 | 277 | 87.65 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.45 | PUT | 1 | 304 | 85.78 | FALSE | -0.14 | -0.24 |
| 2026-08-21 | 135 | 0.49 | PUT | 11 | 78 | 84.03 | FALSE | 0.49 | 0 |
| 2026-08-21 | 140 | 0.54 | PUT | 1 | 123 | 82.5 | FALSE | 0.54 | 0 |
| 2026-08-21 | 145 | 0.57 | PUT | 1 | 138 | 80.54 | FALSE | 0.57 | 0 |
| 2026-08-21 | 150 | 0.61 | PUT | 9 | 725 | 78.81 | FALSE | -0.13 | -0.18 |
| 2026-08-21 | 155 | 0.75 | PUT | 10 | 89 | 77.08 | FALSE | -0.07 | -0.09 |
| 2026-08-21 | 160 | 0.7 | PUT | 3 | 295 | 75.53 | FALSE | -0.19 | -0.21 |
| 2026-08-21 | 165 | 0.84 | PUT | 1 | 223 | 75.25 | FALSE | 0.84 | 0 |
| 2026-08-21 | 170 | 0.84 | PUT | 21 | 629 | 72.95 | FALSE | -0.17 | -0.17 |
| 2026-08-21 | 175 | 0.86 | PUT | 3 | 527 | 70.97 | FALSE | -0.3 | -0.26 |
| 2026-08-21 | 180 | 0.97 | PUT | 6 | 319 | 70.12 | FALSE | -0.25 | -0.2 |
| 2026-08-21 | 185 | 1.35 | PUT | 0 | 371 | 68.85 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 1.15 | PUT | 5 | 309 | 67.74 | FALSE | 1.15 | 0 |
| 2026-08-21 | 195 | 1.53 | PUT | 0 | 137 | 66.27 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 1.32 | PUT | 17 | 774 | 65.14 | FALSE | -0.34 | -0.2 |
| 2026-08-21 | 205 | 1.42 | PUT | 3 | 2875 | 63.93 | FALSE | -0.32 | -0.18 |
| 2026-08-21 | 210 | 1.51 | PUT | 4 | 230 | 62.62 | FALSE | -0.43 | -0.22 |
| 2026-08-21 | 215 | 1.72 | PUT | 4 | 296 | 62.13 | FALSE | -0.34 | -0.17 |
| 2026-08-21 | 220 | 1.86 | PUT | 14 | 465 | 61.07 | FALSE | -0.35 | -0.16 |
| 2026-08-21 | 225 | 1.97 | PUT | 5 | 420 | 59.78 | FALSE | -0.49 | -0.2 |
| 2026-08-21 | 230 | 2.12 | PUT | 12 | 1909 | 58.71 | FALSE | -0.59 | -0.22 |
| 2026-08-21 | 235 | 2.3 | PUT | 1 | 263 | 57.75 | FALSE | -0.7 | -0.23 |
| 2026-08-21 | 240 | 2.54 | PUT | 70 | 853 | 57.04 | FALSE | -0.66 | -0.21 |
| 2026-08-21 | 245 | 2.73 | PUT | 7 | 530 | 56.02 | FALSE | -0.97 | -0.26 |
| 2026-08-21 | 250 | 3.04 | PUT | 184 | 1333 | 55.46 | FALSE | -0.81 | -0.21 |
| 2026-08-21 | 260 | 3.65 | PUT | 12 | 1257 | 54.02 | FALSE | -0.97 | -0.21 |
| 2026-08-21 | 270 | 4.4 | PUT | 136 | 2647 | 52.73 | FALSE | -1.3 | -0.23 |
| 2026-08-21 | 280 | 5.29 | PUT | 99 | 1784 | 51.52 | FALSE | -1.48 | -0.22 |
| 2026-08-21 | 290 | 6.48 | PUT | 27 | 3114 | 50.71 | FALSE | -1.57 | -0.2 |
| 2026-08-21 | 300 | 7.9 | PUT | 162 | 4907 | 49.97 | FALSE | -1.75 | -0.18 |
| 2026-08-21 | 310 | 9.35 | PUT | 81 | 5332 | 48.88 | FALSE | -2.45 | -0.21 |
| 2026-08-21 | 320 | 11.25 | PUT | 119 | 3270 | 48.44 | FALSE | -2.65 | -0.19 |
| 2026-08-21 | 330 | 13.8 | PUT | 253 | 3119 | 47.94 | FALSE | -2.78 | -0.17 |
| 2026-08-21 | 340 | 16.05 | PUT | 396 | 3142 | 47.5 | FALSE | -3.53 | -0.18 |
| 2026-08-21 | 350 | 19.35 | PUT | 199 | 4455 | 47.24 | FALSE | -3.67 | -0.16 |
| 2026-08-21 | 360 | 22.78 | PUT | 175 | 3913 | 46.97 | FALSE | -3.87 | -0.15 |
| 2026-08-21 | 370 | 26.3 | PUT | 99 | 2169 | 46.65 | FALSE | -5.32 | -0.17 |
| 2026-08-21 | 380 | 30.9 | PUT | 243 | 1823 | 46.43 | FALSE | -4.82 | -0.13 |
| 2026-08-21 | 390 | 35.35 | PUT | 314 | 3493 | 46.28 | FALSE | -5.5 | -0.13 |
| 2026-08-21 | 400 | 40.35 | PUT | 183 | 3304 | 46.12 | FALSE | -5.95 | -0.13 |
| 2026-08-21 | 410 | 45.45 | PUT | 42 | 981 | 46.08 | TRUE | -6.83 | -0.13 |
| 2026-08-21 | 420 | 51.85 | PUT | 13 | 859 | 46.25 | TRUE | -6.5 | -0.11 |
| 2026-08-21 | 430 | 58.05 | PUT | 44 | 966 | 46.23 | TRUE | -6.73 | -0.1 |
| 2026-08-21 | 440 | 64.23 | PUT | 48 | 858 | 45.84 | TRUE | -7.54 | -0.11 |
| 2026-08-21 | 450 | 71.53 | PUT | 16 | 1285 | 46.07 | TRUE | -10.07 | -0.12 |
| 2026-08-21 | 460 | 75.15 | PUT | 37 | 592 | 46.18 | TRUE | -14.6 | -0.16 |
| 2026-08-21 | 470 | 91.57 | PUT | 1 | 266 | 46.28 | TRUE | -3.02 | -0.03 |
| 2026-08-21 | 480 | 93.31 | PUT | 48 | 378 | 45.75 | TRUE | 93.31 | 0 |
| 2026-08-21 | 490 | 109.18 | PUT | 0 | 160 | 46.5 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 107 | PUT | 6 | 228 | 46.4 | TRUE | 107 | 0 |
| 2026-08-21 | 510 | 127.65 | PUT | 0 | 180 | 46.64 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 146 | PUT | 0 | 74 | 46.82 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 150 | PUT | 0 | 75 | 47.05 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 148.35 | PUT | 2 | 109 | 47.75 | TRUE | 148.35 | 0 |
| 2026-08-21 | 550 | 155 | PUT | 4 | 84 | 49.56 | TRUE | 155 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 61 | 47.84 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 177.09 | PUT | 5 | 0 | 48.85 | TRUE | 177.09 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 227.75 | PUT | 10 | 0 | 50.17 | TRUE | 227.75 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 1 | 51.73 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 393 | CALL | 1 | 1844 | 314.6 | TRUE | 8 | 0.02 |
| 2026-09-18 | 10 | 377.75 | CALL | 0 | 33 | 261.34 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 5 | 225.69 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 0 | 205.21 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 189.93 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 1 | 177.78 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 37 | 167.71 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 5 | 159.13 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 151.65 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 5 | 145.01 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 32 | 133.66 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 60 | 124.13 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 20 | 117.12 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 271.9 | CALL | 0 | 30 | 110.27 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 182 | 104.53 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 91 | 98.84 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 289.69 | CALL | 2 | 134 | 96.72 | TRUE | 289.69 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 151 | 93.94 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 224 | 91.93 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 307 | 90.26 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 138 | 87.43 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 103 | 85.55 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 221.35 | CALL | 0 | 226 | 83.7 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 238.55 | CALL | 0 | 92 | 81.62 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 113 | 80.07 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 138 | 78.29 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 183 | 76.54 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 71 | 75.4 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 126 | 73.3 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 263 | 72.31 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 56 | 70.45 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 205.65 | CALL | 0 | 124 | 68.63 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 203.96 | CALL | 1 | 89 | 65.92 | TRUE | 7.39 | 0.04 |
| 2026-09-18 | 200 | 208 | CALL | 1 | 233 | 66.1 | TRUE | 12.22 | 0.06 |
| 2026-09-18 | 210 | 156.47 | CALL | 0 | 169 | 64.25 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 141.64 | CALL | 0 | 132 | 61.68 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 178.78 | CALL | 4 | 255 | 58.98 | TRUE | 178.78 | 0 |
| 2026-09-18 | 240 | 154.1 | CALL | 0 | 215 | 57.96 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 146.8 | CALL | 0 | 584 | 56.37 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 151.53 | CALL | 2 | 358 | 54.99 | TRUE | 11.49 | 0.08 |
| 2026-09-18 | 270 | 143.38 | CALL | 7 | 504 | 53.18 | TRUE | 143.38 | 0 |
| 2026-09-18 | 280 | 136.66 | CALL | 1 | 285 | 52.16 | TRUE | 136.66 | 0 |
| 2026-09-18 | 290 | 124.15 | CALL | 1 | 780 | 51.57 | TRUE | 124.15 | 0 |
| 2026-09-18 | 300 | 118.9 | CALL | 24 | 1206 | 50.74 | TRUE | 13.7 | 0.13 |
| 2026-09-18 | 310 | 108 | CALL | 23 | 686 | 50.07 | TRUE | 10.07 | 0.1 |
| 2026-09-18 | 320 | 99.75 | CALL | 24 | 456 | 48.59 | TRUE | 13.94 | 0.16 |
| 2026-09-18 | 330 | 94.17 | CALL | 13 | 996 | 48.86 | TRUE | 11.81 | 0.14 |
| 2026-09-18 | 340 | 87.5 | CALL | 14 | 627 | 48.27 | TRUE | 9.35 | 0.12 |
| 2026-09-18 | 345 | 78.96 | CALL | 13 | 118 | 48.05 | TRUE | 3.46 | 0.05 |
| 2026-09-18 | 350 | 80.5 | CALL | 203 | 2032 | 48.09 | TRUE | 8.8 | 0.12 |
| 2026-09-18 | 355 | 81.89 | CALL | 4 | 321 | 47.8 | TRUE | 13.08 | 0.19 |
| 2026-09-18 | 360 | 74 | CALL | 782 | 1002 | 47.75 | TRUE | 8.35 | 0.13 |
| 2026-09-18 | 365 | 70.6 | CALL | 14 | 350 | 47.46 | TRUE | 7.27 | 0.11 |
| 2026-09-18 | 370 | 66.88 | CALL | 21 | 2209 | 47.28 | TRUE | 6.48 | 0.11 |
| 2026-09-18 | 375 | 63.6 | CALL | 22 | 347 | 47.49 | TRUE | 9.05 | 0.17 |
| 2026-09-18 | 380 | 61.19 | CALL | 769 | 1671 | 46.95 | TRUE | 5.69 | 0.1 |
| 2026-09-18 | 385 | 60.23 | CALL | 42 | 459 | 47.05 | TRUE | 7.5 | 0.14 |
| 2026-09-18 | 390 | 57.7 | CALL | 105 | 1468 | 47.05 | TRUE | 7.11 | 0.14 |
| 2026-09-18 | 395 | 55.14 | CALL | 96 | 558 | 46.87 | TRUE | 7.54 | 0.16 |
| 2026-09-18 | 400 | 51.5 | CALL | 1138 | 4708 | 47.01 | TRUE | 5.55 | 0.12 |
| 2026-09-18 | 405 | 48.97 | CALL | 69 | 685 | 46.99 | FALSE | 5.72 | 0.13 |
| 2026-09-18 | 410 | 46.88 | CALL | 349 | 1870 | 46.78 | FALSE | 4.83 | 0.11 |
| 2026-09-18 | 415 | 44.9 | CALL | 75 | 717 | 46.88 | FALSE | 4.87 | 0.12 |
| 2026-09-18 | 420 | 44.2 | CALL | 439 | 2758 | 46.85 | FALSE | 6.05 | 0.16 |
| 2026-09-18 | 425 | 41.74 | CALL | 93 | 860 | 46.83 | FALSE | 5.24 | 0.14 |
| 2026-09-18 | 430 | 39.1 | CALL | 302 | 2451 | 46.86 | FALSE | 4.3 | 0.12 |
| 2026-09-18 | 435 | 37.25 | CALL | 89 | 1036 | 46.79 | FALSE | 4.24 | 0.13 |
| 2026-09-18 | 440 | 35.42 | CALL | 144 | 2465 | 46.68 | FALSE | 4.57 | 0.15 |
| 2026-09-18 | 445 | 34.2 | CALL | 64 | 307 | 46.82 | FALSE | 4.09 | 0.14 |
| 2026-09-18 | 450 | 32.5 | CALL | 577 | 4334 | 46.98 | FALSE | 3.85 | 0.13 |
| 2026-09-18 | 455 | 31.75 | CALL | 50 | 589 | 46.77 | FALSE | 4.64 | 0.17 |
| 2026-09-18 | 460 | 29.48 | CALL | 740 | 2949 | 46.93 | FALSE | 4.08 | 0.16 |
| 2026-09-18 | 465 | 28.1 | CALL | 72 | 1125 | 46.94 | FALSE | 3.9 | 0.16 |
| 2026-09-18 | 470 | 26.65 | CALL | 365 | 3363 | 46.82 | FALSE | 3.58 | 0.16 |
| 2026-09-18 | 475 | 26.21 | CALL | 231 | 1397 | 47.03 | FALSE | 3.81 | 0.17 |
| 2026-09-18 | 480 | 24.32 | CALL | 572 | 2015 | 47 | FALSE | 2.62 | 0.12 |
| 2026-09-18 | 485 | 23.2 | CALL | 21 | 379 | 47.06 | FALSE | 2.8 | 0.14 |
| 2026-09-18 | 490 | 22.09 | CALL | 151 | 1721 | 47.07 | FALSE | 2.34 | 0.12 |
| 2026-09-18 | 495 | 25 | CALL | 3 | 760 | 47.38 | FALSE | 25 | 0 |
| 2026-09-18 | 500 | 20.2 | CALL | 5786 | 9877 | 47.3 | FALSE | 2.24 | 0.12 |
| 2026-09-18 | 505 | 19.31 | CALL | 22 | 823 | 47.41 | FALSE | 2.15 | 0.13 |
| 2026-09-18 | 510 | 18.43 | CALL | 52 | 1392 | 47.48 | FALSE | 2.08 | 0.13 |
| 2026-09-18 | 515 | 18.15 | CALL | 158 | 398 | 47.59 | FALSE | 2.48 | 0.16 |
| 2026-09-18 | 520 | 17.05 | CALL | 133 | 1446 | 47.66 | FALSE | 2.14 | 0.14 |
| 2026-09-18 | 525 | 16.45 | CALL | 5 | 621 | 47.75 | FALSE | 2.27 | 0.16 |
| 2026-09-18 | 530 | 15.75 | CALL | 70 | 1310 | 47.89 | FALSE | 2.12 | 0.16 |
| 2026-09-18 | 535 | 15.2 | CALL | 2 | 548 | 48.08 | FALSE | 1.6 | 0.12 |
| 2026-09-18 | 540 | 14.46 | CALL | 18 | 1068 | 48.11 | FALSE | 2.56 | 0.22 |
| 2026-09-18 | 545 | 15.2 | CALL | 21 | 141 | 48.2 | FALSE | 3.85 | 0.34 |
| 2026-09-18 | 550 | 13.05 | CALL | 66 | 4940 | 48.51 | FALSE | 1.64 | 0.14 |
| 2026-09-18 | 560 | 12.2 | CALL | 42 | 1129 | 48.5 | FALSE | 1.77 | 0.17 |
| 2026-09-18 | 570 | 11.29 | CALL | 46 | 948 | 48.76 | FALSE | 2.04 | 0.22 |
| 2026-09-18 | 580 | 10.06 | CALL | 55 | 1436 | 49.13 | FALSE | 1.06 | 0.12 |
| 2026-09-18 | 590 | 10.45 | CALL | 13 | 710 | 49.36 | FALSE | 1.9 | 0.22 |
| 2026-09-18 | 600 | 8.51 | CALL | 11044 | 11138 | 49.58 | FALSE | 0.91 | 0.12 |
| 2026-09-18 | 610 | 8.9 | CALL | 2 | 692 | 50.05 | FALSE | 1.87 | 0.27 |
| 2026-09-18 | 620 | 7.38 | CALL | 1251 | 2978 | 50.32 | FALSE | 0.98 | 0.15 |
| 2026-09-18 | 630 | 7.7 | CALL | 8 | 1636 | 50.47 | FALSE | 1.75 | 0.29 |
| 2026-09-18 | 640 | 6.45 | CALL | 12 | 451 | 51.08 | FALSE | 0.9 | 0.16 |
| 2026-09-18 | 650 | 5.8 | CALL | 12 | 960 | 50.94 | FALSE | 0.7 | 0.14 |
| 2026-09-18 | 660 | 5.5 | CALL | 3 | 745 | 51.46 | FALSE | 5.5 | 0 |
| 2026-09-18 | 670 | 5.25 | CALL | 2 | 577 | 52.03 | FALSE | 0.87 | 0.2 |
| 2026-09-18 | 680 | 4.95 | CALL | 1 | 592 | 52.43 | FALSE | 4.95 | 0 |
| 2026-09-18 | 690 | 4.75 | CALL | 75 | 954 | 52.52 | FALSE | 0.6 | 0.14 |
| 2026-09-18 | 700 | 4.3 | CALL | 67 | 6097 | 52.91 | FALSE | 0.5 | 0.13 |
| 2026-09-18 | 710 | 4.77 | CALL | 16 | 4323 | 53.25 | FALSE | 1.42 | 0.42 |
| 2026-09-18 | 720 | 4.1 | CALL | 80 | 627 | 53.6 | FALSE | 4.1 | 0 |
| 2026-09-18 | 730 | 3.55 | CALL | 2 | 766 | 53.75 | FALSE | 3.55 | 0 |
| 2026-09-18 | 740 | 3.4 | CALL | 23 | 867 | 54.23 | FALSE | 0.48 | 0.16 |
| 2026-09-18 | 750 | 3.45 | CALL | 57 | 5212 | 54.66 | FALSE | 0.61 | 0.21 |
| 2026-09-18 | 760 | 2.5 | CALL | 0 | 1151 | 55.06 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 3.33 | CALL | 23 | 164 | 55.44 | FALSE | 0.84 | 0.34 |
| 2026-09-18 | 780 | 3.15 | CALL | 21 | 424 | 55.74 | FALSE | 0.71 | 0.29 |
| 2026-09-18 | 790 | 2.75 | CALL | 2 | 316 | 56.39 | FALSE | 2.75 | 0 |
| 2026-09-18 | 800 | 2.54 | CALL | 9190 | 8909 | 56.41 | FALSE | 0.31 | 0.14 |
| 2026-09-18 | 810 | 2.5 | CALL | 42 | 834 | 56.68 | FALSE | 0.46 | 0.23 |
| 2026-09-18 | 820 | 2.4 | CALL | 5 | 473 | 57.42 | FALSE | 0.35 | 0.17 |
| 2026-09-18 | 830 | 1.93 | CALL | 0 | 567 | 57.49 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 2.14 | CALL | 1 | 512 | 57.83 | FALSE | 2.14 | 0 |
| 2026-09-18 | 850 | 2.12 | CALL | 27 | 1858 | 58.13 | FALSE | 0.34 | 0.19 |
| 2026-09-18 | 860 | 1.99 | CALL | 6 | 2520 | 58.59 | FALSE | 0.25 | 0.14 |
| 2026-09-18 | 870 | 0.72 | CALL | 0 | 312 | 58.84 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 1.57 | CALL | 0 | 871 | 59.18 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 1.6 | CALL | 1 | 475 | 59.58 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 1.75 | CALL | 86 | 6104 | 60.14 | FALSE | 0.27 | 0.18 |
| 2026-09-18 | 910 | 1.05 | CALL | 0 | 253 | 60.18 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 0.94 | CALL | 0 | 947 | 60.51 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 0.57 | CALL | 0 | 1226 | 60.83 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 1.48 | CALL | 87 | 11663 | 61.18 | FALSE | 0.2 | 0.16 |
| 2026-09-18 | 950 | 1.35 | CALL | 0 | 294 | 61.46 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 1.35 | CALL | 3 | 570 | 61.58 | FALSE | 1.35 | 0 |
| 2026-09-18 | 970 | 1.3 | CALL | 0 | 411 | 62.11 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 1.31 | CALL | 5 | 232 | 62.5 | FALSE | 0.2 | 0.18 |
| 2026-09-18 | 990 | 1.24 | CALL | 503 | 13153 | 62.6 | FALSE | 0.17 | 0.16 |
| 2026-09-18 | 5 | 0.01 | PUT | 0 | 1040 | 202.44 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 910 | 211.88 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 867 | 182.07 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.02 | PUT | 0 | 2874 | 181.6 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 5082 | 167.11 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 739 | 165.01 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 1420 | 132.83 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 839 | 134.34 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 162 | 117.88 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 929 | 116.22 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 226 | 109.44 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.2 | PUT | 1 | 473 | 107.32 | FALSE | -0.05 | -0.2 |
| 2026-09-18 | 80 | 0.28 | PUT | 0 | 613 | 101.08 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.29 | PUT | 20 | 3400 | 96.24 | FALSE | -0.07 | -0.19 |
| 2026-09-18 | 100 | 0.37 | PUT | 108 | 980 | 92.43 | FALSE | 0.37 | 0 |
| 2026-09-18 | 110 | 0.59 | PUT | 0 | 546 | 88.69 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 283 | 86.76 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0.63 | PUT | 0 | 1762 | 85.07 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 1 | PUT | 0 | 187 | 83.36 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0.92 | PUT | 0 | 490 | 81.66 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0.67 | PUT | 4 | 169 | 79.53 | FALSE | -0.18 | -0.21 |
| 2026-09-18 | 140 | 0.92 | PUT | 0 | 479 | 78.34 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0.96 | PUT | 0 | 151 | 76.8 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0.86 | PUT | 37 | 1557 | 75.12 | FALSE | -0.16 | -0.16 |
| 2026-09-18 | 155 | 1.12 | PUT | 0 | 262 | 74.02 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 1.01 | PUT | 6 | 346 | 72.4 | FALSE | 1.01 | 0 |
| 2026-09-18 | 165 | 1.06 | PUT | 1 | 315 | 70.75 | FALSE | -0.22 | -0.17 |
| 2026-09-18 | 170 | 1.23 | PUT | 9 | 3607 | 69.62 | FALSE | -0.15 | -0.11 |
| 2026-09-18 | 175 | 1.58 | PUT | 0 | 1748 | 68.4 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.84 | PUT | 0 | 1075 | 67.16 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 1.55 | PUT | 2 | 583 | 65.78 | FALSE | -0.24 | -0.13 |
| 2026-09-18 | 190 | 1.52 | PUT | 4 | 576 | 65.1 | FALSE | -0.35 | -0.19 |
| 2026-09-18 | 195 | 1.64 | PUT | 19 | 471 | 63.82 | FALSE | -0.38 | -0.19 |
| 2026-09-18 | 200 | 1.75 | PUT | 116 | 4205 | 62.72 | FALSE | -0.46 | -0.21 |
| 2026-09-18 | 210 | 2.14 | PUT | 6 | 1168 | 60.69 | FALSE | -0.43 | -0.17 |
| 2026-09-18 | 220 | 2.5 | PUT | 108 | 1357 | 58.79 | FALSE | -0.53 | -0.17 |
| 2026-09-18 | 230 | 2.96 | PUT | 28 | 1306 | 57.17 | FALSE | -0.69 | -0.19 |
| 2026-09-18 | 240 | 3.45 | PUT | 31 | 1652 | 55.45 | FALSE | -0.85 | -0.2 |
| 2026-09-18 | 250 | 4.1 | PUT | 141 | 5819 | 54.07 | FALSE | -0.9 | -0.18 |
| 2026-09-18 | 260 | 4.9 | PUT | 75 | 4718 | 52.88 | FALSE | -1.25 | -0.2 |
| 2026-09-18 | 270 | 5.83 | PUT | 400 | 3721 | 51.74 | FALSE | -1.32 | -0.18 |
| 2026-09-18 | 280 | 7 | PUT | 205 | 5372 | 50.85 | FALSE | -1.65 | -0.19 |
| 2026-09-18 | 290 | 8.4 | PUT | 77 | 4134 | 50.09 | FALSE | -1.73 | -0.17 |
| 2026-09-18 | 300 | 10 | PUT | 1311 | 12000 | 49.34 | FALSE | -2.02 | -0.17 |
| 2026-09-18 | 310 | 11.9 | PUT | 206 | 7043 | 48.73 | FALSE | -2.25 | -0.16 |
| 2026-09-18 | 320 | 14 | PUT | 239 | 6483 | 48.07 | FALSE | -3.05 | -0.18 |
| 2026-09-18 | 330 | 16.49 | PUT | 370 | 3910 | 47.84 | FALSE | -3.21 | -0.16 |
| 2026-09-18 | 340 | 19.5 | PUT | 239 | 3659 | 47.41 | FALSE | -3.5 | -0.15 |
| 2026-09-18 | 345 | 21.1 | PUT | 225 | 1533 | 47.28 | FALSE | -3.55 | -0.14 |
| 2026-09-18 | 350 | 22.8 | PUT | 452 | 7559 | 47.18 | FALSE | -3.68 | -0.14 |
| 2026-09-18 | 355 | 24.49 | PUT | 163 | 1366 | 46.97 | FALSE | -3.76 | -0.13 |
| 2026-09-18 | 360 | 26.37 | PUT | 453 | 4614 | 46.89 | FALSE | -4.18 | -0.14 |
| 2026-09-18 | 365 | 28.29 | PUT | 91 | 1188 | 46.76 | FALSE | -4.36 | -0.13 |
| 2026-09-18 | 370 | 30 | PUT | 34 | 3225 | 46.66 | FALSE | -5.37 | -0.15 |
| 2026-09-18 | 375 | 32.24 | PUT | 28 | 935 | 46.54 | FALSE | -4.86 | -0.13 |
| 2026-09-18 | 380 | 34.11 | PUT | 168 | 5223 | 46.44 | FALSE | -5.79 | -0.15 |
| 2026-09-18 | 385 | 36.43 | PUT | 44 | 388 | 46.48 | FALSE | -5.82 | -0.14 |
| 2026-09-18 | 390 | 38.9 | PUT | 69 | 3047 | 46.33 | FALSE | -7.4 | -0.16 |
| 2026-09-18 | 395 | 42.2 | PUT | 84 | 862 | 46.22 | FALSE | -5.15 | -0.11 |
| 2026-09-18 | 400 | 44.4 | PUT | 303 | 4056 | 46.16 | FALSE | -5.89 | -0.12 |
| 2026-09-18 | 405 | 46.95 | PUT | 55 | 1097 | 45.99 | TRUE | -6.15 | -0.12 |
| 2026-09-18 | 410 | 49.65 | PUT | 44 | 1796 | 46.1 | TRUE | -6.5 | -0.12 |
| 2026-09-18 | 415 | 52.02 | PUT | 6 | 266 | 46.17 | TRUE | -7.78 | -0.13 |
| 2026-09-18 | 420 | 55.27 | PUT | 25 | 2059 | 46.05 | TRUE | -8.18 | -0.13 |
| 2026-09-18 | 425 | 59.15 | PUT | 3 | 272 | 46.11 | TRUE | 59.15 | 0 |
| 2026-09-18 | 430 | 61.97 | PUT | 72 | 2053 | 46.18 | TRUE | -6.52 | -0.1 |
| 2026-09-18 | 435 | 64.15 | PUT | 2 | 835 | 46.16 | TRUE | 64.15 | 0 |
| 2026-09-18 | 440 | 69.36 | PUT | 1 | 2797 | 46.05 | TRUE | -6.69 | -0.09 |
| 2026-09-18 | 445 | 74.85 | PUT | 1 | 231 | 46.15 | TRUE | 74.85 | 0 |
| 2026-09-18 | 450 | 78 | PUT | 1 | 1618 | 46.07 | TRUE | -6.7 | -0.08 |
| 2026-09-18 | 455 | 77.65 | PUT | 2 | 59 | 46.19 | TRUE | 77.65 | 0 |
| 2026-09-18 | 460 | 81.61 | PUT | 3 | 1700 | 46.15 | TRUE | 81.61 | 0 |
| 2026-09-18 | 465 | 91.24 | PUT | 0 | 65 | 46.07 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 97.67 | PUT | 0 | 536 | 46.2 | TRUE | 0 | 0 |
| 2026-09-18 | 475 | 0 | PUT | 0 | 1202 | 46.23 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 96.46 | PUT | 3 | 2135 | 46.34 | TRUE | 96.46 | 0 |
| 2026-09-18 | 485 | 0 | PUT | 0 | 41 | 46.32 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 104.52 | PUT | 3 | 187 | 45.93 | TRUE | 104.52 | 0 |
| 2026-09-18 | 495 | 119.08 | PUT | 0 | 10 | 46.44 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 112.57 | PUT | 19 | 851 | 46.04 | TRUE | -11.73 | -0.09 |
| 2026-09-18 | 505 | 127.45 | PUT | 0 | 13 | 46.61 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 130.8 | PUT | 0 | 103 | 46.51 | TRUE | 0 | 0 |
| 2026-09-18 | 515 | 155.27 | PUT | 0 | 19 | 46.54 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 128.75 | PUT | 32 | 345 | 47.07 | TRUE | 128.75 | 0 |
| 2026-09-18 | 525 | 0 | PUT | 0 | 3 | 46.71 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 104 | 46.79 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 0 | PUT | 0 | 6 | 46.89 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 37 | 46.99 | TRUE | 0 | 0 |
| 2026-09-18 | 545 | 0 | PUT | 0 | 3 | 47.08 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 165.35 | PUT | 0 | 160 | 47.2 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 215 | 47.84 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 18 | 48.09 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 39 | 48.4 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 260.2 | PUT | 10 | 20 | 51.04 | TRUE | 260.2 | 0 |
| 2026-09-18 | 670 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 0 | 136.87 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 131.44 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 125.84 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 121.97 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 117.78 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 114.4 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 111.2 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 107.27 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 0 | 104.44 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 101.72 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 105 | 99.11 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 149 | 96.59 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 130 | 94.17 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 68 | 91.83 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 336 | 89.56 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 62 | 87.63 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 95 | 85.74 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 256.09 | CALL | 0 | 99 | 83.64 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 45 | 82.05 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 86 | 80.05 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 38 | 78.29 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 185 | 76.57 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 2 | 75.05 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 41 | 73.54 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 207 | CALL | 0 | 125 | 70.7 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 84 | 67.61 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 12 | 68.14 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 197.73 | CALL | 0 | 2 | 64.08 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 212.6 | CALL | 1 | 6 | 63.27 | TRUE | 212.6 | 0 |
| 2026-10-16 | 205 | 0 | CALL | 0 | 1 | 62.19 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 194.9 | CALL | 3 | 0 | 61.18 | TRUE | 194.9 | 0 |
| 2026-10-16 | 215 | 0 | CALL | 0 | 9 | 60.15 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 1 | 59.28 | TRUE | 0 | 0 |
| 2026-10-16 | 225 | 0 | CALL | 0 | 1 | 59.4 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 167.86 | CALL | 0 | 4 | 57.75 | TRUE | 0 | 0 |
| 2026-10-16 | 235 | 175.14 | CALL | 1 | 2 | 58.68 | TRUE | 175.14 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2026-10-16 | 245 | 132.47 | CALL | 0 | 2 | 55.6 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 149.8 | CALL | 0 | 31 | 55.02 | TRUE | 0 | 0 |
| 2026-10-16 | 255 | 147.72 | CALL | 0 | 5 | 54.38 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 139.03 | CALL | 0 | 12 | 53.79 | TRUE | 0 | 0 |
| 2026-10-16 | 265 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 145.67 | CALL | 1 | 1 | 52.75 | TRUE | 145.67 | 0 |
| 2026-10-16 | 275 | 138.92 | CALL | 1 | 3 | 51.47 | TRUE | 138.92 | 0 |
| 2026-10-16 | 280 | 122.82 | CALL | 0 | 7 | 51.87 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 112 | CALL | 0 | 8 | 51.48 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 2 | 51.39 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | CALL | 0 | 6 | 51.04 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 120.6 | CALL | 6 | 110 | 50.73 | TRUE | 13.99 | 0.13 |
| 2026-10-16 | 305 | 113.51 | CALL | 1 | 7 | 50.12 | TRUE | 113.51 | 0 |
| 2026-10-16 | 310 | 86.7 | CALL | 0 | 23 | 49.84 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 68.83 | CALL | 0 | 25 | 49.59 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 110 | CALL | 7 | 85 | 49.36 | TRUE | 14.52 | 0.15 |
| 2026-10-16 | 325 | 92.88 | CALL | 0 | 20 | 49.17 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 103.75 | CALL | 1 | 72 | 48.93 | TRUE | 18.6 | 0.22 |
| 2026-10-16 | 335 | 83.89 | CALL | 0 | 193 | 48.73 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 91.6 | CALL | 28 | 211 | 48.74 | TRUE | 9.21 | 0.11 |
| 2026-10-16 | 345 | 83.5 | CALL | 1 | 185 | 48.36 | TRUE | 83.5 | 0 |
| 2026-10-16 | 350 | 88 | CALL | 15 | 814 | 48.24 | TRUE | 11.99 | 0.16 |
| 2026-10-16 | 355 | 77.2 | CALL | 1 | 64 | 48.12 | TRUE | 4.65 | 0.06 |
| 2026-10-16 | 360 | 82.51 | CALL | 21 | 1223 | 47.92 | TRUE | 14.48 | 0.21 |
| 2026-10-16 | 365 | 75.7 | CALL | 41 | 226 | 48.91 | TRUE | 8.6 | 0.13 |
| 2026-10-16 | 370 | 78.18 | CALL | 4 | 515 | 47.59 | TRUE | 13.46 | 0.21 |
| 2026-10-16 | 375 | 71.4 | CALL | 21 | 128 | 47.89 | TRUE | 10.48 | 0.17 |
| 2026-10-16 | 380 | 66.5 | CALL | 24 | 341 | 47.68 | TRUE | 6.45 | 0.11 |
| 2026-10-16 | 385 | 63.5 | CALL | 28 | 97 | 47.21 | TRUE | 7.4 | 0.13 |
| 2026-10-16 | 390 | 64 | CALL | 22 | 168 | 47.38 | TRUE | 8.37 | 0.15 |
| 2026-10-16 | 395 | 62.7 | CALL | 25 | 117 | 47.34 | TRUE | 8.65 | 0.16 |
| 2026-10-16 | 400 | 56.41 | CALL | 157 | 591 | 47.2 | TRUE | 5.28 | 0.1 |
| 2026-10-16 | 405 | 55.02 | CALL | 16 | 65 | 47.22 | FALSE | 7 | 0.15 |
| 2026-10-16 | 410 | 51.95 | CALL | 194 | 182 | 47.1 | FALSE | 4.94 | 0.11 |
| 2026-10-16 | 415 | 53.97 | CALL | 7 | 69 | 47.23 | FALSE | 9.47 | 0.21 |
| 2026-10-16 | 420 | 47.71 | CALL | 76 | 345 | 46.94 | FALSE | 4.71 | 0.11 |
| 2026-10-16 | 425 | 47.2 | CALL | 23 | 132 | 47.12 | FALSE | 6 | 0.15 |
| 2026-10-16 | 430 | 43.83 | CALL | 115 | 220 | 46.87 | FALSE | 4.04 | 0.1 |
| 2026-10-16 | 435 | 43.31 | CALL | 13 | 64 | 47.11 | FALSE | 5.71 | 0.15 |
| 2026-10-16 | 440 | 40.75 | CALL | 48 | 122 | 47.27 | FALSE | 4.45 | 0.12 |
| 2026-10-16 | 445 | 39.35 | CALL | 1020 | 67 | 47.07 | FALSE | 4.85 | 0.14 |
| 2026-10-16 | 450 | 37.18 | CALL | 179 | 2776 | 47.02 | FALSE | 3.81 | 0.11 |
| 2026-10-16 | 455 | 36.75 | CALL | 45 | 56 | 47.18 | FALSE | 5 | 0.16 |
| 2026-10-16 | 460 | 34.19 | CALL | 44 | 530 | 47.07 | FALSE | 4.14 | 0.14 |
| 2026-10-16 | 465 | 33.43 | CALL | 24 | 136 | 47.17 | FALSE | 4.13 | 0.14 |
| 2026-10-16 | 470 | 32.5 | CALL | 9 | 153 | 47.2 | FALSE | 4.6 | 0.16 |
| 2026-10-16 | 475 | 30.19 | CALL | 42 | 1111 | 47.22 | FALSE | 3.39 | 0.13 |
| 2026-10-16 | 480 | 29.22 | CALL | 91 | 174 | 47.52 | FALSE | 3.85 | 0.15 |
| 2026-10-16 | 485 | 28.17 | CALL | 52 | 52 | 47.34 | FALSE | 3.25 | 0.13 |
| 2026-10-16 | 490 | 27 | CALL | 68 | 132 | 47.71 | FALSE | 2.54 | 0.1 |
| 2026-10-16 | 495 | 26.1 | CALL | 7 | 18 | 47.95 | FALSE | 26.1 | 0 |
| 2026-10-16 | 500 | 24.8 | CALL | 397 | 764 | 47.76 | FALSE | 2.75 | 0.12 |
| 2026-10-16 | 505 | 26.2 | CALL | 2 | 76 | 47.62 | FALSE | 26.2 | 0 |
| 2026-10-16 | 510 | 25.11 | CALL | 4 | 210 | 47.63 | FALSE | 4.93 | 0.24 |
| 2026-10-16 | 515 | 21.92 | CALL | 1 | 55 | 47.93 | FALSE | 21.92 | 0 |
| 2026-10-16 | 520 | 21.2 | CALL | 269 | 257 | 47.77 | FALSE | 2.64 | 0.14 |
| 2026-10-16 | 525 | 20.59 | CALL | 4 | 80 | 47.9 | FALSE | 3.14 | 0.18 |
| 2026-10-16 | 530 | 17.4 | CALL | 0 | 66 | 47.89 | FALSE | 0 | 0 |
| 2026-10-16 | 535 | 18.7 | CALL | 3 | 25 | 48.28 | FALSE | 2.4 | 0.15 |
| 2026-10-16 | 540 | 19.8 | CALL | 4 | 49 | 48.06 | FALSE | 4.03 | 0.26 |
| 2026-10-16 | 545 | 18.25 | CALL | 3 | 33 | 48.13 | FALSE | 3.02 | 0.2 |
| 2026-10-16 | 550 | 16.5 | CALL | 35 | 522 | 48.4 | FALSE | 2.31 | 0.16 |
| 2026-10-16 | 560 | 17.1 | CALL | 4 | 10 | 48.36 | FALSE | 17.1 | 0 |
| 2026-10-16 | 570 | 14 | CALL | 12 | 10 | 48.61 | FALSE | 14 | 0 |
| 2026-10-16 | 580 | 14.75 | CALL | 6 | 27 | 48.91 | FALSE | 3.32 | 0.29 |
| 2026-10-16 | 590 | 13.7 | CALL | 1 | 53 | 49.11 | FALSE | 3.54 | 0.35 |
| 2026-10-16 | 600 | 11.53 | CALL | 145 | 1366 | 49.23 | FALSE | 1.28 | 0.12 |
| 2026-10-16 | 610 | 11.9 | CALL | 94 | 13 | 49.6 | FALSE | 3.1 | 0.35 |
| 2026-10-16 | 620 | 11.1 | CALL | 5 | 139 | 49.89 | FALSE | 2.55 | 0.3 |
| 2026-10-16 | 630 | 9.25 | CALL | 8 | 111 | 50.26 | FALSE | 9.25 | 0 |
| 2026-10-16 | 640 | 9.6 | CALL | 6 | 26 | 50.18 | FALSE | 9.6 | 0 |
| 2026-10-16 | 650 | 9 | CALL | 21 | 76 | 50.42 | FALSE | 9 | 0 |
| 2026-10-16 | 660 | 8.3 | CALL | 8 | 34 | 50.77 | FALSE | 8.3 | 0 |
| 2026-10-16 | 670 | 7.85 | CALL | 2 | 133 | 51.04 | FALSE | 1.55 | 0.25 |
| 2026-10-16 | 680 | 4.35 | CALL | 0 | 33 | 51.35 | FALSE | 0 | 0 |
| 2026-10-16 | 690 | 6 | CALL | 1 | 31 | 51.2 | FALSE | 6 | 0 |
| 2026-10-16 | 700 | 6.26 | CALL | 30 | 407 | 51.93 | FALSE | 0.92 | 0.17 |
| 2026-10-16 | 710 | 5.96 | CALL | 88 | 9 | 52.11 | FALSE | 1.56 | 0.35 |
| 2026-10-16 | 720 | 2.24 | CALL | 0 | 19 | 52.39 | FALSE | 0 | 0 |
| 2026-10-16 | 730 | 5.56 | CALL | 3 | 1 | 52.8 | FALSE | 5.56 | 0 |
| 2026-10-16 | 740 | 4.16 | CALL | 0 | 18 | 53.05 | FALSE | 0 | 0 |
| 2026-10-16 | 750 | 2.5 | CALL | 0 | 146 | 53.31 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 3.65 | CALL | 0 | 21 | 53.52 | FALSE | 0 | 0 |
| 2026-10-16 | 770 | 4.5 | CALL | 10 | 297 | 53.89 | FALSE | 0.95 | 0.27 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 78 | 112.88 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 1 | 104.89 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.13 | PUT | 0 | 22 | 107.19 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 10 | 104.65 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.29 | PUT | 1 | 10 | 103.22 | FALSE | 0.29 | 0 |
| 2026-10-16 | 75 | 0.3 | PUT | 1 | 9 | 99.61 | FALSE | 0.3 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 14 | 97.33 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 95.24 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 2 | 93.15 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 0 | 91.07 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0 | PUT | 0 | 104 | 89.14 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0.7 | PUT | 0 | 101 | 87.12 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 0.66 | PUT | 0 | 101 | 85.33 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 15 | 83.54 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 1.2 | PUT | 0 | 14 | 81.85 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0.77 | PUT | 1 | 18 | 79.72 | FALSE | -0.11 | -0.13 |
| 2026-10-16 | 130 | 0.89 | PUT | 10 | 79 | 78.91 | FALSE | 0.89 | 0 |
| 2026-10-16 | 135 | 1.24 | PUT | 0 | 12 | 76.97 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 1.1 | PUT | 0 | 5 | 75.44 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 1.28 | PUT | 0 | 53 | 73.97 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 1.13 | PUT | 11 | 51 | 72.29 | FALSE | 1.13 | 0 |
| 2026-10-16 | 155 | 1.75 | PUT | 0 | 17 | 71.22 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 1.74 | PUT | 0 | 40 | 69.89 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 1.75 | PUT | 0 | 25 | 68.66 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 16 | 67.42 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 1.66 | PUT | 1 | 12 | 66.24 | FALSE | 1.66 | 0 |
| 2026-10-16 | 180 | 1.9 | PUT | 1 | 39 | 65.86 | FALSE | -0.24 | -0.11 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 19 | 63.88 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 2.21 | PUT | 1 | 10 | 63.78 | FALSE | 2.21 | 0 |
| 2026-10-16 | 195 | 2.75 | PUT | 0 | 17 | 61.96 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 2.38 | PUT | 4 | 90 | 60.87 | FALSE | -0.52 | -0.18 |
| 2026-10-16 | 205 | 0 | PUT | 0 | 42 | 59.93 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 3.4 | PUT | 0 | 170 | 59.2 | FALSE | 0 | 0 |
| 2026-10-16 | 215 | 5.11 | PUT | 0 | 76 | 58.4 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 3.3 | PUT | 1 | 39 | 57.62 | FALSE | -0.7 | -0.18 |
| 2026-10-16 | 225 | 3.55 | PUT | 25 | 224 | 56.76 | FALSE | 3.55 | 0 |
| 2026-10-16 | 230 | 4.24 | PUT | 1 | 17 | 56.04 | FALSE | -0.57 | -0.12 |
| 2026-10-16 | 235 | 4.5 | PUT | 2 | 1432 | 55.35 | FALSE | -0.6 | -0.12 |
| 2026-10-16 | 240 | 4.64 | PUT | 1 | 478 | 55.02 | FALSE | -0.91 | -0.16 |
| 2026-10-16 | 245 | 4.92 | PUT | 2 | 209 | 54.06 | FALSE | -1.22 | -0.2 |
| 2026-10-16 | 250 | 5.37 | PUT | 53 | 619 | 53.54 | FALSE | -1.1 | -0.17 |
| 2026-10-16 | 255 | 5.85 | PUT | 31 | 235 | 53.02 | FALSE | -1.15 | -0.16 |
| 2026-10-16 | 260 | 6.5 | PUT | 5 | 80 | 52.83 | FALSE | -1.5 | -0.19 |
| 2026-10-16 | 265 | 6.95 | PUT | 1024 | 293 | 52.09 | FALSE | -1.46 | -0.17 |
| 2026-10-16 | 270 | 7.5 | PUT | 16 | 616 | 51.51 | FALSE | -1.58 | -0.17 |
| 2026-10-16 | 275 | 8.15 | PUT | 21 | 721 | 51.07 | FALSE | -2 | -0.2 |
| 2026-10-16 | 280 | 8.95 | PUT | 7 | 1327 | 50.84 | FALSE | -1.69 | -0.16 |
| 2026-10-16 | 285 | 9.75 | PUT | 8 | 457 | 50.52 | FALSE | -2.14 | -0.18 |
| 2026-10-16 | 290 | 10.5 | PUT | 21 | 3418 | 50.02 | FALSE | -1.93 | -0.16 |
| 2026-10-16 | 295 | 11.35 | PUT | 87 | 3391 | 49.63 | FALSE | -2.5 | -0.18 |
| 2026-10-16 | 300 | 12.25 | PUT | 82 | 4996 | 49.23 | FALSE | -2.5 | -0.17 |
| 2026-10-16 | 305 | 13.5 | PUT | 273 | 484 | 49.28 | FALSE | -2.55 | -0.16 |
| 2026-10-16 | 310 | 14.45 | PUT | 24 | 751 | 48.8 | FALSE | 14.45 | 0 |
| 2026-10-16 | 315 | 15.75 | PUT | 74 | 554 | 48.72 | FALSE | -2.75 | -0.15 |
| 2026-10-16 | 320 | 16.95 | PUT | 20 | 3008 | 48.43 | FALSE | -2.9 | -0.15 |
| 2026-10-16 | 325 | 18.1 | PUT | 44 | 1614 | 47.99 | FALSE | -3.59 | -0.17 |
| 2026-10-16 | 330 | 19.97 | PUT | 84 | 1675 | 48.36 | FALSE | -2.85 | -0.12 |
| 2026-10-16 | 335 | 21.2 | PUT | 57 | 395 | 47.86 | FALSE | -3.4 | -0.14 |
| 2026-10-16 | 340 | 22.49 | PUT | 59 | 1900 | 47.72 | FALSE | -4.19 | -0.16 |
| 2026-10-16 | 345 | 24.35 | PUT | 21 | 300 | 47.45 | FALSE | -4.35 | -0.15 |
| 2026-10-16 | 350 | 25.9 | PUT | 322 | 498 | 47.47 | FALSE | -4.71 | -0.15 |
| 2026-10-16 | 355 | 26.85 | PUT | 56 | 118 | 47.34 | FALSE | 26.85 | 0 |
| 2026-10-16 | 360 | 29.5 | PUT | 19 | 1009 | 47.2 | FALSE | -4.7 | -0.14 |
| 2026-10-16 | 365 | 31.9 | PUT | 9 | 431 | 47.01 | FALSE | -4.35 | -0.12 |
| 2026-10-16 | 370 | 34.1 | PUT | 14 | 235 | 47.02 | FALSE | -4.65 | -0.12 |
| 2026-10-16 | 375 | 36.2 | PUT | 43 | 125 | 46.85 | FALSE | -5.05 | -0.12 |
| 2026-10-16 | 380 | 38.1 | PUT | 55 | 469 | 46.83 | FALSE | -5.75 | -0.13 |
| 2026-10-16 | 385 | 40.9 | PUT | 22 | 60 | 46.77 | FALSE | -5.75 | -0.12 |
| 2026-10-16 | 390 | 43.2 | PUT | 8 | 49 | 46.58 | FALSE | 43.2 | 0 |
| 2026-10-16 | 395 | 45.7 | PUT | 8 | 18 | 46.5 | FALSE | -5.91 | -0.11 |
| 2026-10-16 | 400 | 48.37 | PUT | 42 | 1018 | 46.51 | FALSE | -5.75 | -0.11 |
| 2026-10-16 | 405 | 50.95 | PUT | 7 | 66 | 46.37 | TRUE | -6.05 | -0.11 |
| 2026-10-16 | 410 | 52.11 | PUT | 2 | 53 | 46.49 | TRUE | -7.84 | -0.13 |
| 2026-10-16 | 415 | 73.25 | PUT | 0 | 15 | 46.46 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 59.5 | PUT | 4 | 217 | 46.27 | TRUE | -6.75 | -0.1 |
| 2026-10-16 | 425 | 62.4 | PUT | 2 | 2 | 46.16 | TRUE | 62.4 | 0 |
| 2026-10-16 | 430 | 69.61 | PUT | 3 | 20 | 46.38 | TRUE | -3.03 | -0.04 |
| 2026-10-16 | 435 | 68.4 | PUT | 4 | 45 | 45.92 | TRUE | 68.4 | 0 |
| 2026-10-16 | 440 | 75.93 | PUT | 1 | 59 | 46.4 | TRUE | 75.93 | 0 |
| 2026-10-16 | 445 | 74.15 | PUT | 16 | 43 | 46.39 | TRUE | 74.15 | 0 |
| 2026-10-16 | 450 | 78.36 | PUT | 1 | 7 | 45.96 | TRUE | 78.36 | 0 |
| 2026-10-16 | 455 | 103.95 | PUT | 0 | 1 | 46.35 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 27 | 46.45 | TRUE | 0 | 0 |
| 2026-10-16 | 465 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 1 | 46.64 | TRUE | 0 | 0 |
| 2026-10-16 | 475 | 93.48 | PUT | 1 | 999 | 46.36 | TRUE | -10.36 | -0.1 |
| 2026-10-16 | 480 | 135.3 | PUT | 0 | 4 | 46.49 | TRUE | 0 | 0 |
| 2026-10-16 | 485 | 127.17 | PUT | 0 | 1 | 46.51 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 110.95 | PUT | 20 | 0 | 46.69 | TRUE | 110.95 | 0 |
| 2026-10-16 | 495 | 124.08 | PUT | 0 | 3 | 46.59 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 115.7 | PUT | 23 | 46 | 46.39 | TRUE | -10.51 | -0.08 |
| 2026-10-16 | 505 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-10-16 | 515 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-10-16 | 525 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 1 | 46.92 | TRUE | 0 | 0 |
| 2026-10-16 | 535 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2026-10-16 | 545 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 160.51 | PUT | 15 | 45 | 47.28 | TRUE | 160.51 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 2 | 48.05 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 30 | 48.5 | TRUE | 0 | 0 |
| 2026-10-16 | 610 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-10-16 | 630 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-10-16 | 650 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-10-16 | 670 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-10-16 | 690 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-10-16 | 710 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-10-16 | 730 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5 | 0 | CALL | 0 | 23 | 279.02 | TRUE | 0 | 0 |
| 2026-11-20 | 10 | 0 | CALL | 0 | 0 | 227.03 | TRUE | 0 | 0 |
| 2026-11-20 | 15 | 0 | CALL | 0 | 0 | 197.18 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | CALL | 0 | 0 | 181.05 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | CALL | 0 | 0 | 165.76 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 0 | 155.61 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 0 | 147.2 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 0 | CALL | 0 | 0 | 140.79 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 0 | 134.44 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 0 | 128.82 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 2 | 123.76 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 0 | 119.68 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 0 | 115.91 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 111.94 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 109.07 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 1 | 102.99 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 99.85 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 1 | 97.5 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 138 | 94.93 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 140 | 90.36 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 154 | 86.31 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 91 | 82.46 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 88 | 78.79 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 118 | 75.75 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 133 | 74.18 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 234.9 | CALL | 0 | 385 | 72.77 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 3 | 71.36 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 23 | 70.08 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 12 | 68.81 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 4 | 66.16 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 9 | 65.06 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 219.15 | CALL | 1 | 11 | 68.01 | TRUE | 219.15 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 31 | 63.01 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 12 | 63.05 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 160.17 | CALL | 0 | 49 | 60.38 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 179.05 | CALL | 0 | 7 | 58.94 | TRUE | 0 | 0 |
| 2026-11-20 | 225 | 0 | CALL | 0 | 4 | 58.18 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 184.6 | CALL | 1 | 15 | 57.77 | TRUE | 184.6 | 0 |
| 2026-11-20 | 235 | 0 | CALL | 0 | 4 | 56.8 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 162.53 | CALL | 0 | 22 | 56.27 | TRUE | 0 | 0 |
| 2026-11-20 | 245 | 0 | CALL | 0 | 45 | 55.63 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 153 | CALL | 0 | 19 | 55.05 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 115.2 | CALL | 0 | 17 | 54.56 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 160.05 | CALL | 6 | 15 | 54.11 | TRUE | 160.05 | 0 |
| 2026-11-20 | 265 | 138.45 | CALL | 0 | 13 | 53.64 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 147.17 | CALL | 1 | 67 | 53.36 | TRUE | 147.17 | 0 |
| 2026-11-20 | 275 | 111.3 | CALL | 0 | 24 | 52.82 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 133.36 | CALL | 4 | 38 | 52.73 | TRUE | 3.76 | 0.03 |
| 2026-11-20 | 285 | 125.75 | CALL | 0 | 10 | 52.06 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 20 | 51.78 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 117.25 | CALL | 0 | 68 | 51.75 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 128.9 | CALL | 2 | 85 | 51.52 | TRUE | 14.9 | 0.13 |
| 2026-11-20 | 305 | 0 | CALL | 0 | 41 | 50.91 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 111.24 | CALL | 4 | 52 | 50.66 | TRUE | 111.24 | 0 |
| 2026-11-20 | 315 | 0 | CALL | 0 | 17 | 50.46 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 110.56 | CALL | 3 | 151 | 50.25 | TRUE | 11.01 | 0.11 |
| 2026-11-20 | 325 | 95.5 | CALL | 0 | 18 | 50.05 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 28 | 49.87 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 93.18 | CALL | 0 | 71 | 49.92 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 87.65 | CALL | 0 | 133 | 49.76 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 98 | CALL | 1 | 77 | 49.58 | TRUE | 14.5 | 0.17 |
| 2026-11-20 | 350 | 89.85 | CALL | 39 | 1460 | 49.5 | TRUE | 8.95 | 0.11 |
| 2026-11-20 | 355 | 83.47 | CALL | 2 | 158 | 49.3 | TRUE | 2.47 | 0.03 |
| 2026-11-20 | 360 | 88.27 | CALL | 35 | 597 | 48.99 | TRUE | 11.27 | 0.15 |
| 2026-11-20 | 365 | 87.45 | CALL | 3 | 73 | 48.91 | TRUE | 13.97 | 0.19 |
| 2026-11-20 | 370 | 79.52 | CALL | 42 | 787 | 48.72 | TRUE | 7.89 | 0.11 |
| 2026-11-20 | 375 | 75.6 | CALL | 7 | 326 | 48.83 | TRUE | 7.65 | 0.11 |
| 2026-11-20 | 380 | 72.8 | CALL | 67 | 316 | 48.57 | TRUE | 6.13 | 0.09 |
| 2026-11-20 | 385 | 71.5 | CALL | 28 | 104 | 48.51 | TRUE | 7.31 | 0.11 |
| 2026-11-20 | 390 | 69.07 | CALL | 34 | 216 | 48.42 | TRUE | 8.27 | 0.14 |
| 2026-11-20 | 395 | 66.59 | CALL | 30 | 132 | 48.43 | TRUE | 7.71 | 0.13 |
| 2026-11-20 | 400 | 63.45 | CALL | 91 | 1326 | 48.56 | TRUE | 5.7 | 0.1 |
| 2026-11-20 | 405 | 60.78 | CALL | 20 | 224 | 48.15 | FALSE | 5.08 | 0.09 |
| 2026-11-20 | 410 | 58.75 | CALL | 31 | 283 | 48.22 | FALSE | 5.65 | 0.11 |
| 2026-11-20 | 415 | 60.9 | CALL | 12 | 229 | 48.32 | FALSE | 10 | 0.2 |
| 2026-11-20 | 420 | 54.69 | CALL | 65 | 374 | 48.2 | FALSE | 4.92 | 0.1 |
| 2026-11-20 | 425 | 53.15 | CALL | 58 | 503 | 48.17 | FALSE | 5.55 | 0.12 |
| 2026-11-20 | 430 | 50.75 | CALL | 18 | 355 | 48.08 | FALSE | 4.95 | 0.11 |
| 2026-11-20 | 435 | 49.65 | CALL | 22 | 560 | 48.11 | FALSE | 49.65 | 0 |
| 2026-11-20 | 440 | 48.07 | CALL | 46 | 596 | 48.11 | FALSE | 5.62 | 0.13 |
| 2026-11-20 | 445 | 46.83 | CALL | 3 | 319 | 48.06 | FALSE | 5.83 | 0.14 |
| 2026-11-20 | 450 | 44.1 | CALL | 84 | 1263 | 48.28 | FALSE | 3.98 | 0.1 |
| 2026-11-20 | 455 | 43.4 | CALL | 10 | 307 | 48.09 | FALSE | 5.9 | 0.16 |
| 2026-11-20 | 460 | 41.05 | CALL | 23 | 344 | 48.34 | FALSE | 4.25 | 0.12 |
| 2026-11-20 | 465 | 39.5 | CALL | 13 | 460 | 48.29 | FALSE | 5 | 0.14 |
| 2026-11-20 | 470 | 37.9 | CALL | 41 | 195 | 48.16 | FALSE | 5.15 | 0.16 |
| 2026-11-20 | 475 | 39.55 | CALL | 25 | 189 | 48.19 | FALSE | 6.75 | 0.21 |
| 2026-11-20 | 480 | 36.5 | CALL | 21 | 471 | 48.24 | FALSE | 5.3 | 0.17 |
| 2026-11-20 | 485 | 34.15 | CALL | 111 | 191 | 48.39 | FALSE | 4.03 | 0.13 |
| 2026-11-20 | 490 | 35.81 | CALL | 5 | 173 | 48.33 | FALSE | 6.79 | 0.23 |
| 2026-11-20 | 495 | 32.2 | CALL | 11 | 168 | 48.27 | FALSE | 3.85 | 0.14 |
| 2026-11-20 | 500 | 30.5 | CALL | 217 | 1948 | 48.38 | FALSE | 2.8 | 0.1 |
| 2026-11-20 | 505 | 32.23 | CALL | 1 | 222 | 48.38 | FALSE | 6.53 | 0.25 |
| 2026-11-20 | 510 | 29.25 | CALL | 9 | 481 | 48.44 | FALSE | 29.25 | 0 |
| 2026-11-20 | 515 | 28.25 | CALL | 13 | 197 | 48.51 | FALSE | 5.66 | 0.25 |
| 2026-11-20 | 520 | 26.75 | CALL | 19 | 200 | 48.37 | FALSE | 2.9 | 0.12 |
| 2026-11-20 | 525 | 28.98 | CALL | 11 | 456 | 48.6 | FALSE | 6.18 | 0.27 |
| 2026-11-20 | 530 | 23.67 | CALL | 158 | 450 | 48.43 | FALSE | 1.61 | 0.07 |
| 2026-11-20 | 535 | 21.57 | CALL | 0 | 159 | 48.7 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 25.41 | CALL | 11 | 250 | 48.83 | FALSE | 5.31 | 0.26 |
| 2026-11-20 | 545 | 19.9 | CALL | 0 | 94 | 48.83 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 21.4 | CALL | 272 | 850 | 48.93 | FALSE | 2.05 | 0.11 |
| 2026-11-20 | 555 | 23.3 | CALL | 14 | 82 | 48.95 | FALSE | 4.79 | 0.26 |
| 2026-11-20 | 560 | 18.45 | CALL | 0 | 440 | 49.01 | FALSE | 0 | 0 |
| 2026-11-20 | 565 | 17.3 | CALL | 0 | 97 | 49.08 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 18.85 | CALL | 138 | 842 | 49.4 | FALSE | 1.94 | 0.11 |
| 2026-11-20 | 575 | 0 | CALL | 0 | 124 | 49.22 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 17.85 | CALL | 87 | 200 | 49.15 | FALSE | 2.25 | 0.14 |
| 2026-11-20 | 585 | 15.25 | CALL | 0 | 297 | 49.39 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 14.9 | CALL | 0 | 256 | 49.47 | FALSE | 0 | 0 |
| 2026-11-20 | 595 | 13.55 | CALL | 0 | 157 | 49.55 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 15.2 | CALL | 62 | 2744 | 49.59 | FALSE | 1.5 | 0.11 |
| 2026-11-20 | 605 | 14.25 | CALL | 0 | 60 | 49.71 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 14.88 | CALL | 4 | 95 | 49.79 | FALSE | 1.93 | 0.15 |
| 2026-11-20 | 615 | 12.55 | CALL | 0 | 86 | 49.7 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 12.15 | CALL | 0 | 245 | 50.04 | FALSE | 0 | 0 |
| 2026-11-20 | 625 | 7.33 | CALL | 0 | 170 | 50.08 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 6.9 | CALL | 0 | 175 | 50.21 | FALSE | 0 | 0 |
| 2026-11-20 | 635 | 12.35 | CALL | 102 | 241 | 50.44 | FALSE | 12.35 | 0 |
| 2026-11-20 | 640 | 11.28 | CALL | 0 | 56 | 50.4 | FALSE | 0 | 0 |
| 2026-11-20 | 645 | 7.9 | CALL | 0 | 747 | 50.5 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 10.5 | CALL | 4 | 346 | 50.52 | FALSE | 0.6 | 0.06 |
| 2026-11-20 | 655 | 7.5 | CALL | 0 | 65 | 50.69 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 11.9 | CALL | 61 | 145 | 50.75 | FALSE | 11.9 | 0 |
| 2026-11-20 | 665 | 11.15 | CALL | 9 | 41 | 50.75 | FALSE | 11.15 | 0 |
| 2026-11-20 | 670 | 10.21 | CALL | 13 | 169 | 51.38 | FALSE | 10.21 | 0 |
| 2026-11-20 | 675 | 10 | CALL | 0 | 186 | 51.09 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 8.41 | CALL | 0 | 474 | 51.22 | FALSE | 0 | 0 |
| 2026-11-20 | 685 | 4.75 | CALL | 0 | 118 | 51.35 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 9.75 | CALL | 14 | 408 | 51.38 | FALSE | 9.75 | 0 |
| 2026-11-20 | 695 | 4.55 | CALL | 0 | 236 | 51.55 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 8.55 | CALL | 48 | 12319 | 51.59 | FALSE | 1 | 0.13 |
| 2026-11-20 | 705 | 9.1 | CALL | 2 | 326 | 51.74 | FALSE | 9.1 | 0 |
| 2026-11-20 | 710 | 7.15 | CALL | 0 | 1764 | 51.71 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 6.45 | CALL | 0 | 186 | 51.99 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 429 | 52.26 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 87 | 52.45 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 5.65 | CALL | 0 | 336 | 52.68 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 6.17 | CALL | 6 | 254 | 52.96 | FALSE | 0.59 | 0.11 |
| 2026-11-20 | 770 | 5.55 | CALL | 0 | 272 | 53.28 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 5.07 | CALL | 0 | 415 | 53.45 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 4.85 | CALL | 0 | 612 | 53.74 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 5.1 | CALL | 182 | 920 | 53.83 | FALSE | 0.4 | 0.09 |
| 2026-11-20 | 810 | 5 | CALL | 0 | 712 | 54.22 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 4.12 | CALL | 0 | 465 | 54.48 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 2.21 | CALL | 0 | 491 | 54.64 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 112 | 54.78 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 3.65 | CALL | 0 | 672 | 55.06 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 3.55 | CALL | 0 | 426 | 55.33 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 4.1 | CALL | 2 | 784 | 55.57 | FALSE | 0.75 | 0.22 |
| 2026-11-20 | 5 | 0 | PUT | 0 | 734 | 186.25 | FALSE | 0 | 0 |
| 2026-11-20 | 10 | 0 | PUT | 0 | 1 | 153.82 | FALSE | 0 | 0 |
| 2026-11-20 | 15 | 0 | PUT | 0 | 6 | 186.2 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 0 | PUT | 0 | 48 | 161.12 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0.08 | PUT | 0 | 23 | 137.56 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 0 | PUT | 0 | 676 | 123.56 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 0 | PUT | 0 | 3 | 118.48 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 0 | PUT | 0 | 39 | 114.81 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0 | PUT | 0 | 30 | 111.95 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 0.2 | PUT | 5 | 233 | 108.09 | FALSE | 0.2 | 0 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 50 | 106.06 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0.28 | PUT | 18 | 2 | 102.54 | FALSE | 0.28 | 0 |
| 2026-11-20 | 65 | 0 | PUT | 0 | 60 | 101.15 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 0.44 | PUT | 0 | 34 | 98.71 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0.48 | PUT | 1 | 104 | 97 | FALSE | 0.48 | 0 |
| 2026-11-20 | 80 | 0.59 | PUT | 0 | 35 | 94.22 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 147 | 92.03 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0.57 | PUT | 0 | 74 | 89.99 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 0.77 | PUT | 7 | 66 | 89.39 | FALSE | 0.77 | 0 |
| 2026-11-20 | 100 | 0.72 | PUT | 28 | 519 | 85.49 | FALSE | 0.72 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 158 | 82.17 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 1.04 | PUT | 8 | 87 | 79.1 | FALSE | 1.04 | 0 |
| 2026-11-20 | 130 | 1.36 | PUT | 4 | 103 | 75.67 | FALSE | 1.36 | 0 |
| 2026-11-20 | 140 | 1.8 | PUT | 0 | 191 | 73.17 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 1.84 | PUT | 0 | 288 | 70.48 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 57 | 69.23 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 1.97 | PUT | 1 | 19 | 68.77 | FALSE | -0.21 | -0.1 |
| 2026-11-20 | 165 | 2.08 | PUT | 1 | 76 | 67.4 | FALSE | 2.08 | 0 |
| 2026-11-20 | 170 | 2.2 | PUT | 2 | 32 | 66.1 | FALSE | 2.2 | 0 |
| 2026-11-20 | 175 | 3.63 | PUT | 0 | 26 | 64.71 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 2.54 | PUT | 2 | 54 | 64.01 | FALSE | -0.32 | -0.11 |
| 2026-11-20 | 185 | 3 | PUT | 0 | 23 | 62.71 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 3.38 | PUT | 0 | 366 | 61.74 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 237 | 60.8 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 3.4 | PUT | 9 | 326 | 60.31 | FALSE | -0.44 | -0.11 |
| 2026-11-20 | 210 | 3.95 | PUT | 3 | 836 | 58.71 | FALSE | 3.95 | 0 |
| 2026-11-20 | 220 | 4.8 | PUT | 1 | 214 | 57.87 | FALSE | -0.6 | -0.11 |
| 2026-11-20 | 225 | 5.8 | PUT | 0 | 200 | 56.48 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 5.28 | PUT | 15 | 2415 | 55.73 | FALSE | -0.92 | -0.15 |
| 2026-11-20 | 235 | 5.89 | PUT | 3 | 2621 | 55.17 | FALSE | 5.89 | 0 |
| 2026-11-20 | 240 | 6.22 | PUT | 2 | 1437 | 54.68 | FALSE | -1.08 | -0.15 |
| 2026-11-20 | 245 | 6.7 | PUT | 1 | 111 | 54.08 | FALSE | -1.16 | -0.15 |
| 2026-11-20 | 250 | 7.25 | PUT | 28 | 13078 | 53.59 | FALSE | -1.4 | -0.16 |
| 2026-11-20 | 255 | 7.9 | PUT | 46 | 5104 | 53.23 | FALSE | -1.37 | -0.15 |
| 2026-11-20 | 260 | 8.55 | PUT | 409 | 2212 | 52.8 | FALSE | -1.6 | -0.16 |
| 2026-11-20 | 265 | 9.25 | PUT | 4 | 583 | 52.4 | FALSE | -1.55 | -0.14 |
| 2026-11-20 | 270 | 9.75 | PUT | 14 | 342 | 51.58 | FALSE | -2.2 | -0.18 |
| 2026-11-20 | 275 | 10.8 | PUT | 104 | 228 | 51.65 | FALSE | -1.86 | -0.15 |
| 2026-11-20 | 280 | 11.8 | PUT | 2 | 865 | 51.53 | FALSE | -1.65 | -0.12 |
| 2026-11-20 | 285 | 12.6 | PUT | 44 | 453 | 51.02 | FALSE | -1.89 | -0.13 |
| 2026-11-20 | 290 | 13.67 | PUT | 22 | 726 | 50.85 | FALSE | -1.93 | -0.12 |
| 2026-11-20 | 295 | 14.75 | PUT | 2 | 448 | 50.61 | FALSE | 14.75 | 0 |
| 2026-11-20 | 300 | 15.82 | PUT | 710 | 2797 | 50.28 | FALSE | -2.48 | -0.14 |
| 2026-11-20 | 305 | 16.3 | PUT | 3 | 203 | 50.03 | FALSE | -3.8 | -0.19 |
| 2026-11-20 | 310 | 18.05 | PUT | 54 | 2070 | 49.55 | FALSE | -3.2 | -0.15 |
| 2026-11-20 | 315 | 19.5 | PUT | 4 | 781 | 49.5 | FALSE | 19.5 | 0 |
| 2026-11-20 | 320 | 20.84 | PUT | 45 | 1073 | 49.24 | FALSE | -3.43 | -0.14 |
| 2026-11-20 | 325 | 22.05 | PUT | 9 | 1087 | 49.07 | FALSE | -3.8 | -0.15 |
| 2026-11-20 | 330 | 24.15 | PUT | 77 | 1533 | 49.2 | FALSE | -2.87 | -0.11 |
| 2026-11-20 | 335 | 25.25 | PUT | 43 | 193 | 48.49 | FALSE | -4.45 | -0.15 |
| 2026-11-20 | 340 | 27.25 | PUT | 18 | 1817 | 48.66 | FALSE | -4.35 | -0.14 |
| 2026-11-20 | 345 | 28.75 | PUT | 36 | 1685 | 48.5 | FALSE | -3.9 | -0.12 |
| 2026-11-20 | 350 | 30.75 | PUT | 22 | 3474 | 48.27 | FALSE | -3.95 | -0.11 |
| 2026-11-20 | 355 | 32.75 | PUT | 6 | 335 | 48.22 | FALSE | -4.19 | -0.11 |
| 2026-11-20 | 360 | 35.13 | PUT | 8 | 787 | 48.45 | FALSE | -3.87 | -0.1 |
| 2026-11-20 | 365 | 36.55 | PUT | 45 | 316 | 48.01 | FALSE | -5 | -0.12 |
| 2026-11-20 | 370 | 37.8 | PUT | 50 | 1115 | 47.94 | FALSE | -5.72 | -0.13 |
| 2026-11-20 | 375 | 41 | PUT | 102 | 214 | 47.84 | FALSE | -5.63 | -0.12 |
| 2026-11-20 | 380 | 43.8 | PUT | 142 | 1875 | 47.94 | FALSE | -5.23 | -0.11 |
| 2026-11-20 | 385 | 45.93 | PUT | 12 | 119 | 47.63 | FALSE | -5.89 | -0.11 |
| 2026-11-20 | 390 | 48.13 | PUT | 50 | 683 | 47.62 | FALSE | -6.14 | -0.11 |
| 2026-11-20 | 395 | 49.66 | PUT | 11 | 194 | 47.54 | FALSE | 49.66 | 0 |
| 2026-11-20 | 400 | 53.24 | PUT | 44 | 2792 | 47.46 | FALSE | -7.51 | -0.12 |
| 2026-11-20 | 405 | 55.85 | PUT | 6 | 172 | 47.54 | TRUE | 55.85 | 0 |
| 2026-11-20 | 410 | 58.7 | PUT | 5 | 297 | 47.51 | TRUE | -7 | -0.11 |
| 2026-11-20 | 415 | 61.75 | PUT | 1 | 211 | 47.19 | TRUE | 61.75 | 0 |
| 2026-11-20 | 420 | 64.85 | PUT | 11 | 268 | 47.31 | TRUE | 64.85 | 0 |
| 2026-11-20 | 425 | 66.4 | PUT | 51 | 227 | 47.29 | TRUE | 66.4 | 0 |
| 2026-11-20 | 430 | 74.32 | PUT | 1 | 126 | 47.32 | TRUE | 74.32 | 0 |
| 2026-11-20 | 435 | 77.5 | PUT | 1 | 63 | 47.32 | TRUE | 77.5 | 0 |
| 2026-11-20 | 440 | 77.3 | PUT | 2 | 127 | 47.3 | TRUE | -9.1 | -0.11 |
| 2026-11-20 | 445 | 87.95 | PUT | 0 | 40 | 47.28 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 82.25 | PUT | 3 | 317 | 47.3 | TRUE | -11.73 | -0.12 |
| 2026-11-20 | 455 | 115.93 | PUT | 0 | 107 | 47.3 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 95.73 | PUT | 0 | 176 | 47.31 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 117.4 | PUT | 0 | 104 | 47.34 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 137 | 47.34 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 109.85 | PUT | 0 | 363 | 47.36 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 102.86 | PUT | 1 | 104 | 47.41 | TRUE | 102.86 | 0 |
| 2026-11-20 | 485 | 141.73 | PUT | 0 | 185 | 47.34 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 35 | 47.28 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 64 | 47.27 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 125.6 | PUT | 0 | 22 | 47.3 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 3 | 47.35 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 135.65 | PUT | 0 | 6 | 47.37 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 17 | 47.41 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 70 | 47.46 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 58 | 47.5 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 155.85 | PUT | 0 | 42 | 47.56 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 15 | 47.59 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 7 | 47.63 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 6 | 47.7 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 40 | 47.76 | TRUE | 0 | 0 |
| 2026-11-20 | 555 | 0 | PUT | 0 | 7 | 47.79 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 5 | 47.87 | TRUE | 0 | 0 |
| 2026-11-20 | 565 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 63 | 48.02 | TRUE | 0 | 0 |
| 2026-11-20 | 575 | 0 | PUT | 0 | 16 | 48.21 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 19 | 48.3 | TRUE | 0 | 0 |
| 2026-11-20 | 585 | 0 | PUT | 0 | 12 | 48.39 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 74 | 48.43 | TRUE | 0 | 0 |
| 2026-11-20 | 595 | 199.57 | PUT | 16 | 16 | 48.73 | TRUE | 199.57 | 0 |
| 2026-11-20 | 600 | 214.9 | PUT | 0 | 47 | 48.6 | TRUE | 0 | 0 |
| 2026-11-20 | 605 | 0 | PUT | 0 | 6 | 48.69 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 94 | 48.78 | TRUE | 0 | 0 |
| 2026-11-20 | 615 | 0 | PUT | 0 | 16 | 48.87 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 66 | 48.61 | TRUE | 0 | 0 |
| 2026-11-20 | 625 | 0 | PUT | 0 | 52 | 48.64 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 4 | 49.13 | TRUE | 0 | 0 |
| 2026-11-20 | 635 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-11-20 | 645 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-11-20 | 655 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-11-20 | 665 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2026-11-20 | 675 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-11-20 | 685 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2026-11-20 | 695 | 299.65 | PUT | 4 | 0 | 50.74 | TRUE | 299.65 | 0 |
| 2026-11-20 | 700 | 300.55 | PUT | 17 | 0 | 51.05 | TRUE | 300.55 | 0 |
| 2026-11-20 | 705 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 384.46 | CALL | 0 | 10873 | 258.72 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 550 | 215.31 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 130 | 188.94 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 342 | 171.41 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 378.5 | CALL | 17 | 134 | 159.36 | TRUE | 378.5 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 9 | 150.61 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 369.05 | CALL | 17 | 69 | 141.1 | TRUE | 369.05 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 8 | 135.06 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 343.99 | CALL | 0 | 19 | 129.13 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 328.4 | CALL | 0 | 480 | 123.87 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 887 | 105.19 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 1077 | 101.9 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 351 | 99.71 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 569 | 97.02 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 203 | 94.19 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 303.65 | CALL | 1 | 1198 | 78.12 | TRUE | 303.65 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 4921 | 89.42 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 313 | 87.81 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 122 | 85.41 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 281 | CALL | 1 | 483 | 83.68 | TRUE | 281 | 0 |
| 2026-12-18 | 125 | 269.88 | CALL | 0 | 576 | 81.97 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 253 | 80.13 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 224.5 | CALL | 0 | 329 | 78.49 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 618 | 76.88 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 250 | CALL | 0 | 331 | 75.29 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 262.93 | CALL | 6 | 2477 | 73.46 | TRUE | 16.28 | 0.07 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 465 | 72.32 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 639 | 70.8 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 808 | 69.87 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 238 | CALL | 9 | 932 | 67.39 | TRUE | 11.23 | 0.05 |
| 2026-12-18 | 175 | 221.04 | CALL | 0 | 1229 | 67 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 228.56 | CALL | 1 | 1533 | 64.79 | TRUE | 228.56 | 0 |
| 2026-12-18 | 185 | 231.82 | CALL | 10 | 592 | 64.85 | TRUE | 231.82 | 0 |
| 2026-12-18 | 190 | 219.87 | CALL | 1 | 696 | 64.84 | TRUE | 219.87 | 0 |
| 2026-12-18 | 195 | 202.55 | CALL | 0 | 399 | 62.81 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 211 | CALL | 8 | 4087 | 63.81 | TRUE | 10.5 | 0.05 |
| 2026-12-18 | 205 | 172.68 | CALL | 0 | 210 | 60.49 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 701 | 59.72 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 198.05 | CALL | 11 | 1060 | 59.32 | TRUE | 198.05 | 0 |
| 2026-12-18 | 220 | 197.8 | CALL | 3 | 2210 | 58.39 | TRUE | 197.8 | 0 |
| 2026-12-18 | 225 | 0 | CALL | 0 | 829 | 57.57 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 172 | CALL | 0 | 1317 | 57.35 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 168 | CALL | 0 | 1140 | 56.4 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 168.5 | CALL | 0 | 1626 | 56.05 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 175.84 | CALL | 1 | 794 | 55.38 | TRUE | 19.14 | 0.12 |
| 2026-12-18 | 250 | 166.1 | CALL | 4 | 2445 | 54.86 | TRUE | 10.85 | 0.07 |
| 2026-12-18 | 260 | 159.26 | CALL | 1 | 2093 | 54.06 | TRUE | 159.26 | 0 |
| 2026-12-18 | 265 | 0 | CALL | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 140.4 | CALL | 0 | 1579 | 53.22 | TRUE | 0 | 0 |
| 2026-12-18 | 275 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 141.37 | CALL | 3 | 1316 | 51.96 | TRUE | 141.37 | 0 |
| 2026-12-18 | 285 | 0 | CALL | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 127.41 | CALL | 0 | 2000 | 51.88 | TRUE | 0 | 0 |
| 2026-12-18 | 295 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 126.3 | CALL | 65 | 5081 | 50.91 | TRUE | 8.3 | 0.07 |
| 2026-12-18 | 305 | 0 | CALL | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 110.98 | CALL | 0 | 1375 | 50.76 | TRUE | 0 | 0 |
| 2026-12-18 | 315 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 118 | CALL | 27 | 1277 | 50.45 | TRUE | 118 | 0 |
| 2026-12-18 | 325 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 109.85 | CALL | 14 | 4975 | 49.97 | TRUE | 12.85 | 0.13 |
| 2026-12-18 | 335 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 99.65 | CALL | 7 | 1904 | 49.76 | TRUE | 7.65 | 0.08 |
| 2026-12-18 | 345 | 101.35 | CALL | 2 | 0 | 49.44 | TRUE | 101.35 | 0 |
| 2026-12-18 | 350 | 94.53 | CALL | 56 | 6040 | 49.37 | TRUE | 8.83 | 0.1 |
| 2026-12-18 | 355 | 91.57 | CALL | 1 | 0 | 49.11 | TRUE | 91.57 | 0 |
| 2026-12-18 | 360 | 87.85 | CALL | 29 | 1692 | 49.26 | TRUE | 8.1 | 0.1 |
| 2026-12-18 | 365 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 82.05 | CALL | 64 | 2655 | 48.77 | TRUE | 7.4 | 0.1 |
| 2026-12-18 | 375 | 80.05 | CALL | 2 | 3 | 49.22 | TRUE | 6.95 | 0.1 |
| 2026-12-18 | 380 | 77.1 | CALL | 119 | 6170 | 48.81 | TRUE | 6.5 | 0.09 |
| 2026-12-18 | 385 | 75.7 | CALL | 5 | 16 | 48.6 | TRUE | 9.63 | 0.15 |
| 2026-12-18 | 390 | 71.95 | CALL | 32 | 1836 | 48.47 | TRUE | 5.98 | 0.09 |
| 2026-12-18 | 395 | 70.75 | CALL | 13 | 4 | 48.47 | TRUE | 6.95 | 0.11 |
| 2026-12-18 | 400 | 67.13 | CALL | 210 | 7611 | 48.42 | TRUE | 5.27 | 0.09 |
| 2026-12-18 | 405 | 65.15 | CALL | 113 | 8 | 48.35 | FALSE | 6.25 | 0.11 |
| 2026-12-18 | 410 | 63.5 | CALL | 90 | 2151 | 48.3 | FALSE | 7.93 | 0.14 |
| 2026-12-18 | 415 | 66.55 | CALL | 13 | 1 | 48.25 | FALSE | 11.45 | 0.21 |
| 2026-12-18 | 420 | 59 | CALL | 99 | 5190 | 48.31 | FALSE | 5.6 | 0.1 |
| 2026-12-18 | 425 | 57.95 | CALL | 31 | 20 | 48.21 | FALSE | 6.25 | 0.12 |
| 2026-12-18 | 430 | 56 | CALL | 46 | 2431 | 48.15 | FALSE | 6.32 | 0.13 |
| 2026-12-18 | 435 | 54.5 | CALL | 7 | 8 | 48.08 | FALSE | 5.95 | 0.12 |
| 2026-12-18 | 440 | 51.8 | CALL | 158 | 1811 | 48.09 | FALSE | 5.8 | 0.13 |
| 2026-12-18 | 445 | 49.75 | CALL | 16 | 11 | 48.17 | FALSE | 4.2 | 0.09 |
| 2026-12-18 | 450 | 48.1 | CALL | 360 | 6767 | 48.17 | FALSE | 4.49 | 0.1 |
| 2026-12-18 | 455 | 46.7 | CALL | 8 | 1 | 48.33 | FALSE | 4.05 | 0.1 |
| 2026-12-18 | 460 | 45.77 | CALL | 33 | 3679 | 48.2 | FALSE | 5.62 | 0.14 |
| 2026-12-18 | 465 | 43.97 | CALL | 1 | 1 | 48.59 | FALSE | 5.37 | 0.14 |
| 2026-12-18 | 470 | 41.8 | CALL | 70 | 3641 | 48.04 | FALSE | 4.8 | 0.13 |
| 2026-12-18 | 480 | 39.25 | CALL | 128 | 4813 | 48.22 | FALSE | 3.63 | 0.1 |
| 2026-12-18 | 490 | 37.65 | CALL | 207 | 1566 | 48.19 | FALSE | 5.1 | 0.16 |
| 2026-12-18 | 500 | 34.4 | CALL | 2527 | 12283 | 48.39 | FALSE | 3.2 | 0.1 |
| 2026-12-18 | 510 | 32.25 | CALL | 120 | 3785 | 48.52 | FALSE | 3.1 | 0.11 |
| 2026-12-18 | 520 | 30.17 | CALL | 91 | 1411 | 48.58 | FALSE | 2.9 | 0.11 |
| 2026-12-18 | 530 | 28.2 | CALL | 38 | 1675 | 48.62 | FALSE | 2.9 | 0.11 |
| 2026-12-18 | 540 | 26.35 | CALL | 48 | 4314 | 48.66 | FALSE | 3.35 | 0.15 |
| 2026-12-18 | 550 | 24.55 | CALL | 116 | 9128 | 48.63 | FALSE | 2.61 | 0.12 |
| 2026-12-18 | 560 | 23.71 | CALL | 18 | 4049 | 48.86 | FALSE | 2.91 | 0.14 |
| 2026-12-18 | 570 | 24.1 | CALL | 7 | 2816 | 48.95 | FALSE | 4.33 | 0.22 |
| 2026-12-18 | 580 | 20.35 | CALL | 90 | 3310 | 49.05 | FALSE | 2.05 | 0.11 |
| 2026-12-18 | 590 | 19.8 | CALL | 19 | 1631 | 49.23 | FALSE | 2.35 | 0.13 |
| 2026-12-18 | 600 | 18.52 | CALL | 330 | 12734 | 49.38 | FALSE | 2.07 | 0.13 |
| 2026-12-18 | 610 | 19.23 | CALL | 5 | 1130 | 49.51 | FALSE | 3.83 | 0.25 |
| 2026-12-18 | 620 | 18.13 | CALL | 7 | 1577 | 49.67 | FALSE | 3.41 | 0.23 |
| 2026-12-18 | 630 | 14.69 | CALL | 3 | 849 | 49.84 | FALSE | 2.41 | 0.2 |
| 2026-12-18 | 640 | 15.2 | CALL | 96 | 653 | 50 | FALSE | 15.2 | 0 |
| 2026-12-18 | 650 | 13.55 | CALL | 276 | 6537 | 50.26 | FALSE | 1.3 | 0.11 |
| 2026-12-18 | 660 | 12.75 | CALL | 36 | 1501 | 50.36 | FALSE | 1.85 | 0.17 |
| 2026-12-18 | 670 | 13.4 | CALL | 15 | 914 | 50.35 | FALSE | 13.4 | 0 |
| 2026-12-18 | 680 | 10.3 | CALL | 0 | 851 | 50.63 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 10.85 | CALL | 34 | 1052 | 50.9 | FALSE | 0.9 | 0.09 |
| 2026-12-18 | 700 | 10.25 | CALL | 175 | 10763 | 51.02 | FALSE | 0.9 | 0.1 |
| 2026-12-18 | 710 | 10.1 | CALL | 71 | 1636 | 51.37 | FALSE | 1 | 0.11 |
| 2026-12-18 | 720 | 9.25 | CALL | 6 | 4338 | 51.39 | FALSE | 0.86 | 0.1 |
| 2026-12-18 | 730 | 8.8 | CALL | 13 | 6719 | 51.57 | FALSE | 8.8 | 0 |
| 2026-12-18 | 740 | 8.4 | CALL | 20 | 1241 | 51.8 | FALSE | 8.4 | 0 |
| 2026-12-18 | 750 | 8.1 | CALL | 6 | 6144 | 52.14 | FALSE | 0.71 | 0.1 |
| 2026-12-18 | 760 | 7.96 | CALL | 6 | 526 | 52.2 | FALSE | 7.96 | 0 |
| 2026-12-18 | 770 | 7.6 | CALL | 2 | 1541 | 52.31 | FALSE | 0.79 | 0.12 |
| 2026-12-18 | 780 | 7.18 | CALL | 8 | 1743 | 52.59 | FALSE | 0.88 | 0.14 |
| 2026-12-18 | 790 | 6.8 | CALL | 1 | 1699 | 52.66 | FALSE | 0.8 | 0.13 |
| 2026-12-18 | 800 | 6.52 | CALL | 157 | 7574 | 52.92 | FALSE | 0.8 | 0.14 |
| 2026-12-18 | 810 | 6.2 | CALL | 1 | 873 | 53.35 | FALSE | 6.2 | 0 |
| 2026-12-18 | 820 | 6.53 | CALL | 107 | 522 | 53.36 | FALSE | 6.53 | 0 |
| 2026-12-18 | 830 | 5.69 | CALL | 2 | 488 | 53.72 | FALSE | 0.67 | 0.13 |
| 2026-12-18 | 840 | 5.05 | CALL | 0 | 921 | 53.84 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 5.81 | CALL | 1 | 5141 | 53.96 | FALSE | 5.81 | 0 |
| 2026-12-18 | 860 | 5.33 | CALL | 1 | 884 | 54.16 | FALSE | 0.94 | 0.21 |
| 2026-12-18 | 870 | 5.42 | CALL | 2 | 696 | 54.4 | FALSE | 1.3 | 0.32 |
| 2026-12-18 | 880 | 4.67 | CALL | 13 | 1271 | 54.71 | FALSE | 0.52 | 0.13 |
| 2026-12-18 | 890 | 4.54 | CALL | 2 | 403 | 55.01 | FALSE | 0.49 | 0.12 |
| 2026-12-18 | 900 | 4.3 | CALL | 13 | 2883 | 55.02 | FALSE | 0.25 | 0.06 |
| 2026-12-18 | 910 | 4.49 | CALL | 8 | 589 | 55.22 | FALSE | 0.77 | 0.21 |
| 2026-12-18 | 920 | 4.09 | CALL | 6 | 492 | 55.64 | FALSE | 0.52 | 0.15 |
| 2026-12-18 | 930 | 3.95 | CALL | 3 | 529 | 55.84 | FALSE | 0.6 | 0.18 |
| 2026-12-18 | 940 | 4 | CALL | 1 | 2052 | 55.85 | FALSE | 4 | 0 |
| 2026-12-18 | 950 | 3.6 | CALL | 9 | 6321 | 55.98 | FALSE | 0.47 | 0.15 |
| 2026-12-18 | 960 | 3.55 | CALL | 69 | 5970 | 56.37 | FALSE | 0.34 | 0.11 |
| 2026-12-18 | 970 | 3.4 | CALL | 8 | 800 | 56.46 | FALSE | 0.51 | 0.18 |
| 2026-12-18 | 980 | 3.5 | CALL | 13 | 856 | 57.26 | FALSE | 0.55 | 0.19 |
| 2026-12-18 | 990 | 3.16 | CALL | 891 | 16060 | 56.75 | FALSE | 0.41 | 0.15 |
| 2026-12-18 | 5 | 0.01 | PUT | 0 | 9949 | 175.36 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0.04 | PUT | 1 | 17203 | 157.96 | FALSE | 0.04 | 0 |
| 2026-12-18 | 15 | 0.04 | PUT | 33 | 995 | 139.09 | FALSE | 0.04 | 0 |
| 2026-12-18 | 20 | 0.07 | PUT | 0 | 2237 | 136.48 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 1882 | 121.68 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.12 | PUT | 0 | 1916 | 117.71 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.18 | PUT | 0 | 890 | 115.93 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.18 | PUT | 2 | 667 | 111.63 | FALSE | 0.18 | 0 |
| 2026-12-18 | 45 | 0.24 | PUT | 0 | 292 | 108.82 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.26 | PUT | 120 | 3235 | 105.01 | FALSE | -0.03 | -0.1 |
| 2026-12-18 | 75 | 0.57 | PUT | 1 | 3121 | 93.56 | FALSE | -0.06 | -0.1 |
| 2026-12-18 | 80 | 0.62 | PUT | 3 | 1746 | 91.09 | FALSE | 0.62 | 0 |
| 2026-12-18 | 85 | 0.7 | PUT | 1 | 751 | 89.28 | FALSE | 0.7 | 0 |
| 2026-12-18 | 90 | 0.78 | PUT | 1 | 503 | 87.46 | FALSE | -0.08 | -0.09 |
| 2026-12-18 | 95 | 0.88 | PUT | 50 | 875 | 85.94 | FALSE | 0.88 | 0 |
| 2026-12-18 | 100 | 0.94 | PUT | 19 | 9208 | 83.85 | FALSE | -0.07 | -0.07 |
| 2026-12-18 | 105 | 0.99 | PUT | 12 | 2105 | 81.69 | FALSE | -0.09 | -0.08 |
| 2026-12-18 | 110 | 1.21 | PUT | 0 | 2983 | 80.21 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 1.47 | PUT | 0 | 1393 | 78.5 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 1.33 | PUT | 140 | 4380 | 77.01 | FALSE | 1.33 | 0 |
| 2026-12-18 | 125 | 1.44 | PUT | 1 | 1967 | 75.49 | FALSE | 1.44 | 0 |
| 2026-12-18 | 130 | 1.49 | PUT | 103 | 4806 | 74.23 | FALSE | -0.21 | -0.12 |
| 2026-12-18 | 135 | 1.99 | PUT | 0 | 1240 | 72.67 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 1.9 | PUT | 0 | 1805 | 71.25 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 2.09 | PUT | 0 | 671 | 70.02 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 2 | PUT | 17 | 4453 | 69.12 | FALSE | -0.2 | -0.09 |
| 2026-12-18 | 155 | 2.44 | PUT | 0 | 2462 | 67.58 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 2.59 | PUT | 0 | 4680 | 66.52 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 2.84 | PUT | 0 | 2084 | 65.36 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 2.58 | PUT | 4 | 1405 | 64.33 | FALSE | -0.35 | -0.12 |
| 2026-12-18 | 175 | 2.82 | PUT | 15 | 1945 | 63.57 | FALSE | -0.38 | -0.12 |
| 2026-12-18 | 180 | 2.99 | PUT | 4 | 3661 | 62.45 | FALSE | -0.39 | -0.12 |
| 2026-12-18 | 185 | 3.25 | PUT | 1 | 3669 | 61.69 | FALSE | -0.3 | -0.08 |
| 2026-12-18 | 190 | 3.6 | PUT | 8 | 2501 | 60.65 | FALSE | 3.6 | 0 |
| 2026-12-18 | 195 | 4 | PUT | 1 | 1120 | 59.78 | FALSE | -0.27 | -0.06 |
| 2026-12-18 | 200 | 3.95 | PUT | 81 | 9777 | 58.88 | FALSE | -0.67 | -0.15 |
| 2026-12-18 | 205 | 5 | PUT | 0 | 1615 | 58.28 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 4.6 | PUT | 4 | 1608 | 57.47 | FALSE | -0.77 | -0.14 |
| 2026-12-18 | 215 | 5.88 | PUT | 0 | 3482 | 56.98 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 5.46 | PUT | 19 | 4668 | 56.45 | FALSE | -0.73 | -0.12 |
| 2026-12-18 | 225 | 5.9 | PUT | 9 | 5037 | 55.87 | FALSE | -0.9 | -0.13 |
| 2026-12-18 | 230 | 6.35 | PUT | 7 | 4436 | 55.27 | FALSE | -1.05 | -0.14 |
| 2026-12-18 | 235 | 6.89 | PUT | 21 | 1506 | 54.82 | FALSE | -0.96 | -0.12 |
| 2026-12-18 | 240 | 7.37 | PUT | 121 | 3581 | 54.17 | FALSE | -1.08 | -0.13 |
| 2026-12-18 | 245 | 8.04 | PUT | 502 | 4112 | 53.87 | FALSE | -1.2 | -0.13 |
| 2026-12-18 | 250 | 8.6 | PUT | 150 | 14902 | 53.29 | FALSE | -1.28 | -0.13 |
| 2026-12-18 | 260 | 10.05 | PUT | 19 | 8734 | 52.55 | FALSE | -1.45 | -0.13 |
| 2026-12-18 | 265 | 10.75 | PUT | 1 | 1 | 52.05 | FALSE | -1.65 | -0.13 |
| 2026-12-18 | 270 | 11.45 | PUT | 9 | 2202 | 51.5 | FALSE | -1.7 | -0.13 |
| 2026-12-18 | 275 | 12.4 | PUT | 1 | 0 | 51.27 | FALSE | 12.4 | 0 |
| 2026-12-18 | 280 | 13.32 | PUT | 48 | 8040 | 50.93 | FALSE | -2.28 | -0.15 |
| 2026-12-18 | 285 | 14.35 | PUT | 5 | 1 | 50.69 | FALSE | -2.37 | -0.14 |
| 2026-12-18 | 290 | 15.55 | PUT | 45 | 6270 | 50.6 | FALSE | -1.95 | -0.11 |
| 2026-12-18 | 295 | 16.15 | PUT | 2 | 0 | 50.33 | FALSE | 16.15 | 0 |
| 2026-12-18 | 300 | 17.8 | PUT | 148 | 8908 | 50.01 | FALSE | -2.33 | -0.12 |
| 2026-12-18 | 305 | 21.6 | PUT | 0 | 2 | 49.74 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 20.41 | PUT | 46 | 2692 | 49.6 | FALSE | -2.81 | -0.12 |
| 2026-12-18 | 315 | 21.55 | PUT | 2 | 0 | 49.5 | FALSE | 21.55 | 0 |
| 2026-12-18 | 320 | 23.2 | PUT | 1162 | 5169 | 49.14 | FALSE | -3 | -0.11 |
| 2026-12-18 | 325 | 24.64 | PUT | 9 | 0 | 49.13 | FALSE | 24.64 | 0 |
| 2026-12-18 | 330 | 26.43 | PUT | 76 | 3587 | 48.89 | FALSE | -3.06 | -0.1 |
| 2026-12-18 | 335 | 27.74 | PUT | 6 | 13 | 48.75 | FALSE | -3.6 | -0.11 |
| 2026-12-18 | 340 | 29.85 | PUT | 97 | 5853 | 48.57 | FALSE | -4.15 | -0.12 |
| 2026-12-18 | 345 | 31.83 | PUT | 40 | 0 | 48.58 | FALSE | 31.83 | 0 |
| 2026-12-18 | 350 | 33.6 | PUT | 184 | 10638 | 48.33 | FALSE | -4 | -0.11 |
| 2026-12-18 | 355 | 0 | PUT | 0 | 0 | 48.32 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 37.37 | PUT | 71 | 2691 | 48.08 | FALSE | -5.63 | -0.13 |
| 2026-12-18 | 365 | 38.83 | PUT | 7 | 2 | 48.02 | FALSE | -5.55 | -0.13 |
| 2026-12-18 | 370 | 41.95 | PUT | 29 | 2584 | 47.9 | FALSE | -5.3 | -0.11 |
| 2026-12-18 | 375 | 45 | PUT | 2 | 1 | 47.86 | FALSE | -4.6 | -0.09 |
| 2026-12-18 | 380 | 46.75 | PUT | 128 | 5625 | 47.88 | FALSE | -4.55 | -0.09 |
| 2026-12-18 | 385 | 48.6 | PUT | 4 | 23 | 47.65 | FALSE | -5.8 | -0.11 |
| 2026-12-18 | 390 | 51.39 | PUT | 36 | 5233 | 47.52 | FALSE | -4.96 | -0.09 |
| 2026-12-18 | 395 | 53.5 | PUT | 11 | 0 | 47.62 | FALSE | 53.5 | 0 |
| 2026-12-18 | 400 | 56.15 | PUT | 211 | 7270 | 47.43 | FALSE | -6 | -0.1 |
| 2026-12-18 | 405 | 59.3 | PUT | 40 | 1 | 47.36 | TRUE | -6.33 | -0.1 |
| 2026-12-18 | 410 | 60.8 | PUT | 16 | 3340 | 47.37 | TRUE | -7.73 | -0.11 |
| 2026-12-18 | 415 | 0 | PUT | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 67.52 | PUT | 31 | 2223 | 47.27 | TRUE | -7.53 | -0.1 |
| 2026-12-18 | 425 | 69.1 | PUT | 8 | 0 | 47.36 | TRUE | 69.1 | 0 |
| 2026-12-18 | 430 | 72.95 | PUT | 18 | 6345 | 47.22 | TRUE | -8.42 | -0.1 |
| 2026-12-18 | 435 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 88.11 | PUT | 0 | 3103 | 47.14 | TRUE | 0 | 0 |
| 2026-12-18 | 445 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 86.3 | PUT | 13 | 1998 | 47.14 | TRUE | -7.55 | -0.08 |
| 2026-12-18 | 455 | 98.84 | PUT | 0 | 10 | 47.23 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 90.28 | PUT | 42 | 1576 | 47.16 | TRUE | -11.72 | -0.11 |
| 2026-12-18 | 465 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 121 | PUT | 0 | 1844 | 47.16 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 118.5 | PUT | 0 | 3212 | 47.2 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 563 | 47.24 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 121.97 | PUT | 32 | 5979 | 47.26 | TRUE | -9.63 | -0.07 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 475 | 47.47 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 136.69 | PUT | 13 | 642 | 47.53 | TRUE | 136.69 | 0 |
| 2026-12-18 | 530 | 184.4 | PUT | 0 | 795 | 47.61 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 163.83 | PUT | 0 | 916 | 47.68 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 173.2 | PUT | 0 | 1160 | 47.59 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 179.3 | PUT | 0 | 942 | 47.9 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 177.99 | PUT | 13 | 717 | 48.06 | TRUE | -17.36 | -0.09 |
| 2026-12-18 | 580 | 186.39 | PUT | 2 | 754 | 48.17 | TRUE | -14.31 | -0.07 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 494 | 48.32 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 201.02 | PUT | 5 | 717 | 48.42 | TRUE | 201.02 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 675 | 48.58 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 423 | 48.74 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 242.85 | PUT | 0 | 449 | 48.92 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 250.12 | PUT | 17 | 187 | 49.11 | TRUE | -2.46 | -0.01 |
| 2026-12-18 | 650 | 262.6 | PUT | 0 | 21 | 49.29 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 270.05 | PUT | 0 | 25 | 49.52 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 270.3 | PUT | 1 | 28 | 49.73 | TRUE | 270.3 | 0 |
| 2026-12-18 | 680 | 280.6 | PUT | 17 | 30 | 49.91 | TRUE | 280.6 | 0 |
| 2026-12-18 | 690 | 300.95 | PUT | 0 | 6 | 50.14 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 307.9 | PUT | 0 | 47 | 50.42 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 327.15 | PUT | 0 | 8 | 50.75 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 324.89 | PUT | 5 | 5 | 51.09 | TRUE | -4.49 | -0.01 |
| 2026-12-18 | 730 | 328.86 | PUT | 29 | 0 | 51.36 | TRUE | 328.86 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 1 | 51.93 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 534.52 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 541.5 | PUT | 1 | 0 | 0 | TRUE | 541.5 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 401.98 | CALL | 9 | 31701 | 255.76 | TRUE | 17.93 | 0.05 |
| 2027-01-15 | 10 | 0 | CALL | 0 | 3592 | 197.16 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 122 | 182 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 384.2 | CALL | 10 | 61 | 164.39 | TRUE | 384.2 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 216 | 152.21 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 26 | 143.33 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 106 | 136.62 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 363.97 | CALL | 7 | 230 | 128.43 | TRUE | 363.97 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 23 | 124.65 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 316.78 | CALL | 0 | 140 | 119.2 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 8 | 115.2 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 308.25 | CALL | 0 | 64 | 111.52 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 27 | 107.74 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 84 | 104.91 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 46 | 101.9 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 105 | 99.07 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 58 | 96.12 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 853 | 93.83 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 270.05 | CALL | 0 | 158 | 91.39 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 292.01 | CALL | 0 | 1179 | 89.06 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 155 | 87.23 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 227 | 85.43 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 308 | 83.49 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 501 | 81.61 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 162 | 79.78 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 229.1 | CALL | 0 | 813 | 78.14 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 233 | 76.26 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 367 | 74.83 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 195 | 73.66 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 244 | CALL | 0 | 1475 | 72.24 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 204.62 | CALL | 0 | 208 | 70.51 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 212.04 | CALL | 0 | 474 | 69.25 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 123 | 68.09 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 226 | CALL | 0 | 939 | 66.92 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 264 | 65.12 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 210.78 | CALL | 0 | 423 | 64.93 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 176 | 63.17 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 210.83 | CALL | 0 | 385 | 63.02 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 283 | 61.45 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 219.5 | CALL | 5 | 3972 | 61.32 | TRUE | 17 | 0.08 |
| 2027-01-15 | 205 | 192.8 | CALL | 0 | 254 | 60.75 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 191.02 | CALL | 0 | 1003 | 60.01 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 203.05 | CALL | 3 | 286 | 59.41 | TRUE | 203.05 | 0 |
| 2027-01-15 | 220 | 194.12 | CALL | 1 | 1548 | 58.58 | TRUE | 194.12 | 0 |
| 2027-01-15 | 225 | 195.93 | CALL | 2 | 534 | 57.71 | TRUE | 195.93 | 0 |
| 2027-01-15 | 230 | 190.77 | CALL | 1 | 750 | 57.35 | TRUE | 190.77 | 0 |
| 2027-01-15 | 235 | 171 | CALL | 0 | 354 | 56.74 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 182.5 | CALL | 1 | 1380 | 56.05 | TRUE | 182.5 | 0 |
| 2027-01-15 | 245 | 0 | CALL | 0 | 601 | 55.67 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 168.58 | CALL | 72 | 3176 | 55.24 | TRUE | 12.83 | 0.08 |
| 2027-01-15 | 260 | 165.9 | CALL | 6 | 1550 | 54.02 | TRUE | 19.45 | 0.13 |
| 2027-01-15 | 270 | 157.22 | CALL | 10 | 3615 | 53.37 | TRUE | 15.65 | 0.11 |
| 2027-01-15 | 280 | 145.42 | CALL | 12 | 2131 | 52.68 | TRUE | 13.7 | 0.1 |
| 2027-01-15 | 290 | 136.75 | CALL | 12 | 787 | 51.69 | TRUE | 13.55 | 0.11 |
| 2027-01-15 | 300 | 129.35 | CALL | 73 | 10128 | 51.03 | TRUE | 8.3 | 0.07 |
| 2027-01-15 | 310 | 124.1 | CALL | 11 | 2870 | 50.91 | TRUE | 12.66 | 0.11 |
| 2027-01-15 | 320 | 119.75 | CALL | 19 | 2238 | 50.56 | TRUE | 13.25 | 0.12 |
| 2027-01-15 | 330 | 109.41 | CALL | 14 | 2361 | 50.14 | TRUE | 9.61 | 0.1 |
| 2027-01-15 | 340 | 104.4 | CALL | 25 | 1187 | 49.81 | TRUE | 8.7 | 0.09 |
| 2027-01-15 | 350 | 97.15 | CALL | 173 | 6723 | 49.46 | TRUE | 7.25 | 0.08 |
| 2027-01-15 | 360 | 91.8 | CALL | 57 | 3854 | 49.49 | TRUE | 8.04 | 0.1 |
| 2027-01-15 | 370 | 86 | CALL | 53 | 2302 | 48.95 | TRUE | 6.45 | 0.08 |
| 2027-01-15 | 380 | 81 | CALL | 163 | 2778 | 48.88 | TRUE | 6.47 | 0.09 |
| 2027-01-15 | 390 | 77.52 | CALL | 94 | 2601 | 48.79 | TRUE | 7.62 | 0.11 |
| 2027-01-15 | 400 | 71.55 | CALL | 774 | 21612 | 48.61 | TRUE | 5.85 | 0.09 |
| 2027-01-15 | 410 | 66.88 | CALL | 195 | 2700 | 48.54 | FALSE | 5.18 | 0.08 |
| 2027-01-15 | 420 | 63.85 | CALL | 203 | 4753 | 48.42 | FALSE | 6.05 | 0.1 |
| 2027-01-15 | 430 | 58.89 | CALL | 102 | 3718 | 48.37 | FALSE | 5.89 | 0.11 |
| 2027-01-15 | 440 | 56.6 | CALL | 68 | 6869 | 48.29 | FALSE | 6.5 | 0.13 |
| 2027-01-15 | 450 | 52.2 | CALL | 1325 | 8585 | 48.29 | FALSE | 4.7 | 0.1 |
| 2027-01-15 | 460 | 49.91 | CALL | 797 | 3140 | 48.32 | FALSE | 6.07 | 0.14 |
| 2027-01-15 | 470 | 46.96 | CALL | 58 | 2472 | 48.28 | FALSE | 6.11 | 0.15 |
| 2027-01-15 | 480 | 43.15 | CALL | 135 | 3750 | 48.27 | FALSE | 3.75 | 0.1 |
| 2027-01-15 | 490 | 40.57 | CALL | 134 | 2782 | 48.33 | FALSE | 3.6 | 0.1 |
| 2027-01-15 | 500 | 38.15 | CALL | 1081 | 19393 | 48.4 | FALSE | 3.45 | 0.1 |
| 2027-01-15 | 510 | 35.7 | CALL | 28 | 2470 | 48.34 | FALSE | 3.4 | 0.11 |
| 2027-01-15 | 520 | 34.6 | CALL | 64 | 2662 | 48.47 | FALSE | 4.66 | 0.16 |
| 2027-01-15 | 530 | 31.64 | CALL | 184 | 2213 | 48.53 | FALSE | 2.57 | 0.09 |
| 2027-01-15 | 540 | 29.76 | CALL | 17 | 2897 | 48.6 | FALSE | 2.75 | 0.1 |
| 2027-01-15 | 550 | 28.02 | CALL | 373 | 5689 | 48.69 | FALSE | 2.82 | 0.11 |
| 2027-01-15 | 560 | 27.4 | CALL | 11 | 1357 | 48.79 | FALSE | 3.12 | 0.13 |
| 2027-01-15 | 570 | 25.57 | CALL | 22 | 1393 | 48.88 | FALSE | 2.42 | 0.1 |
| 2027-01-15 | 580 | 23.8 | CALL | 18 | 3440 | 49 | FALSE | 3.05 | 0.15 |
| 2027-01-15 | 590 | 22.75 | CALL | 89 | 1302 | 49.11 | FALSE | 2.62 | 0.13 |
| 2027-01-15 | 600 | 20.95 | CALL | 946 | 15194 | 49.26 | FALSE | 1.8 | 0.09 |
| 2027-01-15 | 610 | 19.94 | CALL | 20 | 1610 | 49.52 | FALSE | 1.73 | 0.1 |
| 2027-01-15 | 620 | 19.63 | CALL | 32 | 5769 | 49.52 | FALSE | 3.16 | 0.19 |
| 2027-01-15 | 630 | 18.55 | CALL | 26 | 1410 | 49.61 | FALSE | 3.15 | 0.2 |
| 2027-01-15 | 640 | 17.38 | CALL | 154 | 1891 | 49.78 | FALSE | 2.08 | 0.14 |
| 2027-01-15 | 650 | 16.25 | CALL | 161 | 5310 | 49.92 | FALSE | 1.8 | 0.12 |
| 2027-01-15 | 660 | 15 | CALL | 63 | 1251 | 49.98 | FALSE | 15 | 0 |
| 2027-01-15 | 670 | 15 | CALL | 4 | 1818 | 50.17 | FALSE | 1.5 | 0.11 |
| 2027-01-15 | 680 | 14.99 | CALL | 19 | 1308 | 50.34 | FALSE | 2.59 | 0.21 |
| 2027-01-15 | 690 | 13.35 | CALL | 3 | 1734 | 50.52 | FALSE | 1.65 | 0.14 |
| 2027-01-15 | 700 | 12.3 | CALL | 123 | 15377 | 50.68 | FALSE | 1.3 | 0.12 |
| 2027-01-15 | 710 | 11.35 | CALL | 1 | 8244 | 50.88 | FALSE | 0.65 | 0.06 |
| 2027-01-15 | 720 | 11.32 | CALL | 204 | 4829 | 51.02 | FALSE | 11.32 | 0 |
| 2027-01-15 | 730 | 10.95 | CALL | 124 | 4941 | 51.14 | FALSE | 1.3 | 0.13 |
| 2027-01-15 | 740 | 10.4 | CALL | 34 | 1516 | 51.35 | FALSE | 1.15 | 0.12 |
| 2027-01-15 | 750 | 9.77 | CALL | 43 | 6417 | 51.59 | FALSE | 1.07 | 0.12 |
| 2027-01-15 | 760 | 9.4 | CALL | 92 | 962 | 51.85 | FALSE | 1.05 | 0.13 |
| 2027-01-15 | 770 | 8.25 | CALL | 0 | 953 | 51.85 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 9.44 | CALL | 2 | 2282 | 52.06 | FALSE | 1.24 | 0.15 |
| 2027-01-15 | 790 | 8.5 | CALL | 2 | 5350 | 52.21 | FALSE | 1 | 0.13 |
| 2027-01-15 | 800 | 7.73 | CALL | 344 | 10239 | 52.25 | FALSE | 0.55 | 0.08 |
| 2027-01-15 | 810 | 8.38 | CALL | 24 | 586 | 52.49 | FALSE | 8.38 | 0 |
| 2027-01-15 | 820 | 6.85 | CALL | 0 | 721 | 52.7 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 7.85 | CALL | 1 | 1084 | 52.93 | FALSE | 7.85 | 0 |
| 2027-01-15 | 840 | 4.76 | CALL | 0 | 825 | 53.06 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 6.6 | CALL | 9 | 2994 | 53.37 | FALSE | 0.75 | 0.13 |
| 2027-01-15 | 860 | 6.7 | CALL | 103 | 3092 | 53.49 | FALSE | 1.45 | 0.28 |
| 2027-01-15 | 870 | 6.59 | CALL | 1 | 785 | 53.67 | FALSE | 1.09 | 0.2 |
| 2027-01-15 | 880 | 6.25 | CALL | 4 | 2142 | 53.88 | FALSE | 1 | 0.19 |
| 2027-01-15 | 890 | 3.1 | CALL | 0 | 1969 | 54.11 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 5.4 | CALL | 69 | 12657 | 54.33 | FALSE | 0.55 | 0.11 |
| 2027-01-15 | 910 | 5.67 | CALL | 70 | 1135 | 54.38 | FALSE | 5.67 | 0 |
| 2027-01-15 | 920 | 4.47 | CALL | 0 | 1190 | 54.61 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 4.95 | CALL | 13 | 476 | 55.04 | FALSE | 4.95 | 0 |
| 2027-01-15 | 940 | 4.85 | CALL | 129 | 100634 | 55.35 | FALSE | 0.57 | 0.13 |
| 2027-01-15 | 950 | 4.55 | CALL | 8 | 17030 | 55.2 | FALSE | 0.35 | 0.08 |
| 2027-01-15 | 960 | 4.39 | CALL | 780 | 120982 | 55.34 | FALSE | 0.34 | 0.08 |
| 2027-01-15 | 970 | 4.6 | CALL | 1 | 519 | 55.57 | FALSE | 0.68 | 0.17 |
| 2027-01-15 | 980 | 4.16 | CALL | 44 | 1218 | 55.79 | FALSE | 0.66 | 0.19 |
| 2027-01-15 | 990 | 4.1 | CALL | 334 | 7682 | 55.81 | FALSE | 0.43 | 0.12 |
| 2027-01-15 | 5 | 0.01 | PUT | 69 | 18110 | 160.67 | FALSE | 0.01 | 0 |
| 2027-01-15 | 10 | 0.03 | PUT | 5 | 7094 | 145.78 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.05 | PUT | 10 | 2532 | 134.66 | FALSE | 0.05 | 0 |
| 2027-01-15 | 20 | 0.08 | PUT | 10 | 3108 | 127.83 | FALSE | 0.08 | 0 |
| 2027-01-15 | 25 | 0.06 | PUT | 1 | 1537 | 114.47 | FALSE | 0.06 | 0 |
| 2027-01-15 | 30 | 0.18 | PUT | 1 | 3796 | 115.83 | FALSE | 0.18 | 0 |
| 2027-01-15 | 35 | 0.2 | PUT | 0 | 1481 | 111.47 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.23 | PUT | 0 | 1099 | 108.62 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 470 | 104.95 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.35 | PUT | 16 | 3954 | 103.3 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 635 | 99.56 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.5 | PUT | 20 | 723 | 96.86 | FALSE | 0.5 | 0 |
| 2027-01-15 | 65 | 0.5 | PUT | 25 | 285 | 94.53 | FALSE | -0.05 | -0.09 |
| 2027-01-15 | 70 | 0.64 | PUT | 0 | 3102 | 92.9 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.8 | PUT | 0 | 772 | 90.59 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.8 | PUT | 33 | 2624 | 88.63 | FALSE | -0.03 | -0.04 |
| 2027-01-15 | 85 | 0.78 | PUT | 15 | 242 | 86.04 | FALSE | 0.78 | 0 |
| 2027-01-15 | 90 | 0.95 | PUT | 51 | 504 | 85.47 | FALSE | -0.02 | -0.02 |
| 2027-01-15 | 95 | 1.12 | PUT | 8 | 715 | 82.76 | FALSE | 1.12 | 0 |
| 2027-01-15 | 100 | 1.11 | PUT | 205 | 5434 | 81.65 | FALSE | -0.05 | -0.04 |
| 2027-01-15 | 105 | 1.42 | PUT | 0 | 821 | 79.53 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 1.4 | PUT | 0 | 1373 | 77.96 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 1.36 | PUT | 10 | 524 | 76.35 | FALSE | 1.36 | 0 |
| 2027-01-15 | 120 | 1.79 | PUT | 0 | 1091 | 74.94 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 1.78 | PUT | 0 | 1289 | 73.49 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.73 | PUT | 60 | 3762 | 72.31 | FALSE | 1.73 | 0 |
| 2027-01-15 | 135 | 2.04 | PUT | 0 | 1007 | 70.9 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 2.25 | PUT | 0 | 1582 | 69.64 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 2.28 | PUT | 1 | 328 | 69.34 | FALSE | 2.28 | 0 |
| 2027-01-15 | 150 | 2.29 | PUT | 15 | 13498 | 67.32 | FALSE | -0.25 | -0.1 |
| 2027-01-15 | 155 | 3.3 | PUT | 0 | 546 | 66.23 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 2.65 | PUT | 33 | 2779 | 65.22 | FALSE | -0.3 | -0.1 |
| 2027-01-15 | 165 | 2.87 | PUT | 26 | 826 | 64.32 | FALSE | -0.33 | -0.1 |
| 2027-01-15 | 170 | 3.1 | PUT | 6 | 1296 | 63.44 | FALSE | -0.37 | -0.11 |
| 2027-01-15 | 175 | 3.27 | PUT | 2 | 3844 | 62.27 | FALSE | -0.4 | -0.11 |
| 2027-01-15 | 180 | 3.55 | PUT | 31 | 2053 | 61.53 | FALSE | -0.39 | -0.1 |
| 2027-01-15 | 185 | 4.1 | PUT | 1 | 489 | 60.46 | FALSE | 4.1 | 0 |
| 2027-01-15 | 190 | 4.07 | PUT | 1 | 1931 | 59.79 | FALSE | 4.07 | 0 |
| 2027-01-15 | 195 | 4.95 | PUT | 0 | 3647 | 59.02 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 4.75 | PUT | 579 | 13157 | 58.42 | FALSE | -0.55 | -0.1 |
| 2027-01-15 | 205 | 5.2 | PUT | 14 | 996 | 57.98 | FALSE | 5.2 | 0 |
| 2027-01-15 | 210 | 5.52 | PUT | 20 | 5367 | 57.14 | FALSE | -0.7 | -0.11 |
| 2027-01-15 | 215 | 5.85 | PUT | 17 | 548 | 56.29 | FALSE | -0.95 | -0.14 |
| 2027-01-15 | 220 | 6.26 | PUT | 19 | 3975 | 55.61 | FALSE | -1.06 | -0.14 |
| 2027-01-15 | 225 | 6.85 | PUT | 13 | 974 | 55.3 | FALSE | -0.95 | -0.12 |
| 2027-01-15 | 230 | 7.35 | PUT | 22 | 6857 | 54.72 | FALSE | -1.15 | -0.14 |
| 2027-01-15 | 235 | 7.94 | PUT | 40 | 2439 | 54.28 | FALSE | 7.94 | 0 |
| 2027-01-15 | 240 | 8.55 | PUT | 374 | 4496 | 53.82 | FALSE | -1.21 | -0.12 |
| 2027-01-15 | 245 | 9.2 | PUT | 80 | 2397 | 53.37 | FALSE | -1.65 | -0.15 |
| 2027-01-15 | 250 | 9.9 | PUT | 87 | 9200 | 52.96 | FALSE | -1.45 | -0.13 |
| 2027-01-15 | 260 | 11.5 | PUT | 51 | 4690 | 52.3 | FALSE | -1.6 | -0.12 |
| 2027-01-15 | 270 | 13.2 | PUT | 195 | 6269 | 51.54 | FALSE | -1.91 | -0.13 |
| 2027-01-15 | 280 | 15.21 | PUT | 146 | 5709 | 50.99 | FALSE | -1.99 | -0.12 |
| 2027-01-15 | 290 | 17.41 | PUT | 50 | 2258 | 50.44 | FALSE | -2.64 | -0.13 |
| 2027-01-15 | 300 | 19.8 | PUT | 1184 | 18188 | 49.89 | FALSE | -2.6 | -0.12 |
| 2027-01-15 | 310 | 22.46 | PUT | 61 | 2488 | 49.42 | FALSE | -3.09 | -0.12 |
| 2027-01-15 | 320 | 25.28 | PUT | 68 | 3384 | 49.24 | FALSE | -3.55 | -0.12 |
| 2027-01-15 | 330 | 28.9 | PUT | 50 | 8071 | 48.92 | FALSE | -3.52 | -0.11 |
| 2027-01-15 | 340 | 32.45 | PUT | 91 | 2105 | 48.64 | FALSE | -3.85 | -0.11 |
| 2027-01-15 | 350 | 36.29 | PUT | 231 | 6740 | 48.39 | FALSE | -3.86 | -0.1 |
| 2027-01-15 | 360 | 40.3 | PUT | 94 | 8904 | 48.09 | FALSE | -4.65 | -0.1 |
| 2027-01-15 | 370 | 44.5 | PUT | 36 | 2383 | 47.99 | FALSE | -4.7 | -0.1 |
| 2027-01-15 | 380 | 49.8 | PUT | 42 | 3574 | 47.8 | FALSE | -4.9 | -0.09 |
| 2027-01-15 | 390 | 54.63 | PUT | 492 | 2237 | 47.6 | FALSE | -5.42 | -0.09 |
| 2027-01-15 | 400 | 59.5 | PUT | 906 | 9129 | 47.45 | FALSE | -5.35 | -0.08 |
| 2027-01-15 | 410 | 65.38 | PUT | 266 | 2118 | 47.64 | TRUE | -5.32 | -0.08 |
| 2027-01-15 | 420 | 70.63 | PUT | 24 | 1758 | 47.19 | TRUE | -6.87 | -0.09 |
| 2027-01-15 | 430 | 77.03 | PUT | 33 | 2826 | 47.42 | TRUE | 77.03 | 0 |
| 2027-01-15 | 440 | 82.73 | PUT | 9 | 1994 | 46.98 | TRUE | 82.73 | 0 |
| 2027-01-15 | 450 | 89.76 | PUT | 37 | 2801 | 47.35 | TRUE | -8.26 | -0.08 |
| 2027-01-15 | 460 | 95.3 | PUT | 73 | 1275 | 47.23 | TRUE | -8.08 | -0.08 |
| 2027-01-15 | 470 | 124.13 | PUT | 0 | 873 | 47.27 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 118.8 | PUT | 0 | 1051 | 47.3 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 118.3 | PUT | 1 | 543 | 47.72 | TRUE | 118.3 | 0 |
| 2027-01-15 | 500 | 125.35 | PUT | 29 | 1651 | 47.41 | TRUE | -10.85 | -0.08 |
| 2027-01-15 | 510 | 155.44 | PUT | 0 | 527 | 47.46 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 147.75 | PUT | 0 | 639 | 47.44 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 412 | 47.63 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 521 | 47.61 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 172.18 | PUT | 0 | 908 | 47.69 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 174.02 | PUT | 3 | 812 | 48.06 | TRUE | 174.02 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 1415 | 47.87 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 186.99 | PUT | 2 | 992 | 48.05 | TRUE | 186.99 | 0 |
| 2027-01-15 | 590 | 196.44 | PUT | 10 | 620 | 48.13 | TRUE | 196.44 | 0 |
| 2027-01-15 | 600 | 207.75 | PUT | 52 | 1364 | 47.34 | TRUE | -12.02 | -0.05 |
| 2027-01-15 | 610 | 217.9 | PUT | 1 | 422 | 48.76 | TRUE | 217.9 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 455 | 48.43 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 638 | 48.54 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 771 | 48.69 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 291 | PUT | 0 | 492 | 48.78 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 49 | 48.97 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 268.27 | PUT | 2 | 0 | 49.17 | TRUE | 268.27 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 9 | 49.16 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 319.7 | PUT | 0 | 4 | 50.01 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 384 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 2 | 113.51 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 109.62 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 13 | 105.75 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 102.48 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 2 | 99.43 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 1 | 96.57 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 3 | 93.66 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 1 | 91.34 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 1 | 89.12 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 86.98 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 124 | 84.93 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 22 | 82.95 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 235 | 81.04 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 68 | 79.47 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 275.12 | CALL | 0 | 15 | 77.67 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 5 | 76.17 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 63 | 74.69 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 1 | 73.35 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 3 | 72.01 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 38 | 69.5 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 212.7 | CALL | 0 | 201 | 69.66 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 5 | 67.38 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 13 | 67.15 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 199 | CALL | 0 | 4 | 66.1 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 7 | 65.13 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 7 | 64.21 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 13 | 62.74 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 192 | CALL | 0 | 22 | 61.94 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 209.15 | CALL | 0 | 62 | 61.18 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 4 | 60.52 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 223.62 | CALL | 1 | 38 | 59.76 | TRUE | 22.52 | 0.11 |
| 2027-03-19 | 210 | 193.6 | CALL | 0 | 16 | 58.57 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 191.09 | CALL | 0 | 26 | 57.38 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 150.25 | CALL | 0 | 25 | 56.35 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 170.29 | CALL | 0 | 42 | 55.47 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 179.45 | CALL | 33 | 95 | 54.61 | TRUE | 19.65 | 0.12 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 92 | 53.94 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 151 | CALL | 0 | 61 | 53.54 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 158 | CALL | 1 | 110 | 52.77 | TRUE | 158 | 0 |
| 2027-03-19 | 290 | 143.95 | CALL | 5 | 76 | 52.87 | TRUE | 11.45 | 0.09 |
| 2027-03-19 | 300 | 137.95 | CALL | 12 | 433 | 52.11 | TRUE | 9.95 | 0.08 |
| 2027-03-19 | 310 | 130.2 | CALL | 48 | 178 | 51.78 | TRUE | 9.61 | 0.08 |
| 2027-03-19 | 320 | 123.53 | CALL | 2 | 139 | 51.18 | TRUE | 7.6 | 0.07 |
| 2027-03-19 | 330 | 118.82 | CALL | 12 | 157 | 50.83 | TRUE | 11.42 | 0.11 |
| 2027-03-19 | 340 | 112.6 | CALL | 14 | 229 | 50.67 | TRUE | 9.28 | 0.09 |
| 2027-03-19 | 350 | 106.3 | CALL | 30 | 417 | 50.75 | TRUE | 9.1 | 0.09 |
| 2027-03-19 | 360 | 101.5 | CALL | 18 | 296 | 51 | TRUE | 8 | 0.09 |
| 2027-03-19 | 370 | 95 | CALL | 81 | 882 | 49.82 | TRUE | 7 | 0.08 |
| 2027-03-19 | 380 | 91.65 | CALL | 112 | 709 | 49.75 | TRUE | 8.04 | 0.1 |
| 2027-03-19 | 390 | 85.55 | CALL | 19 | 355 | 49.67 | TRUE | 6.4 | 0.08 |
| 2027-03-19 | 400 | 80.77 | CALL | 129 | 2044 | 49.34 | TRUE | 5.95 | 0.08 |
| 2027-03-19 | 410 | 76.55 | CALL | 24 | 1361 | 49.27 | FALSE | 5.65 | 0.08 |
| 2027-03-19 | 420 | 73.1 | CALL | 65 | 1587 | 49.31 | FALSE | 5.9 | 0.09 |
| 2027-03-19 | 430 | 68.78 | CALL | 61 | 379 | 49.2 | FALSE | 5.55 | 0.09 |
| 2027-03-19 | 440 | 65.5 | CALL | 35 | 570 | 49.38 | FALSE | 5.68 | 0.1 |
| 2027-03-19 | 450 | 62.76 | CALL | 300 | 1001 | 49.12 | FALSE | 5.89 | 0.1 |
| 2027-03-19 | 460 | 58.9 | CALL | 47 | 968 | 49.1 | FALSE | 5.85 | 0.11 |
| 2027-03-19 | 470 | 56.4 | CALL | 70 | 257 | 49.06 | FALSE | 5.4 | 0.11 |
| 2027-03-19 | 480 | 53.25 | CALL | 47 | 223 | 49.06 | FALSE | 6.54 | 0.14 |
| 2027-03-19 | 490 | 50.51 | CALL | 56 | 231 | 49.05 | FALSE | 5.56 | 0.12 |
| 2027-03-19 | 500 | 47.45 | CALL | 190 | 1678 | 49.29 | FALSE | 4 | 0.09 |
| 2027-03-19 | 510 | 45.65 | CALL | 72 | 203 | 49.09 | FALSE | 4.97 | 0.12 |
| 2027-03-19 | 520 | 43.25 | CALL | 12 | 377 | 49.19 | FALSE | 5.35 | 0.14 |
| 2027-03-19 | 530 | 43.31 | CALL | 12 | 633 | 49.17 | FALSE | 6.34 | 0.17 |
| 2027-03-19 | 540 | 38.5 | CALL | 4 | 190 | 49.44 | FALSE | 3.54 | 0.1 |
| 2027-03-19 | 550 | 36.87 | CALL | 13 | 466 | 49.7 | FALSE | 3.22 | 0.1 |
| 2027-03-19 | 560 | 33.03 | CALL | 3 | 85 | 49.32 | FALSE | 1.29 | 0.04 |
| 2027-03-19 | 570 | 35.8 | CALL | 3 | 401 | 49.43 | FALSE | 5.25 | 0.17 |
| 2027-03-19 | 580 | 33.75 | CALL | 4 | 135 | 49.4 | FALSE | 5.1 | 0.18 |
| 2027-03-19 | 590 | 27.35 | CALL | 0 | 302 | 49.53 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 28.5 | CALL | 232 | 1658 | 49.65 | FALSE | 2.5 | 0.1 |
| 2027-03-19 | 610 | 26.85 | CALL | 14 | 231 | 49.73 | FALSE | 3.45 | 0.15 |
| 2027-03-19 | 620 | 26.25 | CALL | 70 | 189 | 49.68 | FALSE | 2.6 | 0.11 |
| 2027-03-19 | 630 | 24.5 | CALL | 69 | 147 | 50.01 | FALSE | 24.5 | 0 |
| 2027-03-19 | 640 | 19.6 | CALL | 0 | 205 | 49.99 | FALSE | 0 | 0 |
| 2027-03-19 | 650 | 24.67 | CALL | 8 | 912 | 49.93 | FALSE | 5.22 | 0.27 |
| 2027-03-19 | 660 | 22.95 | CALL | 7 | 260 | 49.99 | FALSE | 4.4 | 0.24 |
| 2027-03-19 | 670 | 19 | CALL | 0 | 79 | 50.05 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 19.95 | CALL | 1 | 77 | 50.21 | FALSE | 2.4 | 0.14 |
| 2027-03-19 | 690 | 17.32 | CALL | 0 | 72 | 50.36 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 18.7 | CALL | 89 | 736 | 50.58 | FALSE | 2.65 | 0.17 |
| 2027-03-19 | 710 | 15.9 | CALL | 0 | 29 | 50.75 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 17.85 | CALL | 1 | 85 | 50.8 | FALSE | 17.85 | 0 |
| 2027-03-19 | 730 | 9.04 | CALL | 0 | 140 | 50.99 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 13.9 | CALL | 0 | 97 | 51.1 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 14.01 | CALL | 1 | 439 | 50.93 | FALSE | 0.91 | 0.07 |
| 2027-03-19 | 760 | 14.2 | CALL | 3 | 149 | 51.27 | FALSE | 14.2 | 0 |
| 2027-03-19 | 770 | 10.5 | CALL | 0 | 57 | 51.52 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 10.85 | CALL | 0 | 438 | 51.58 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 13.35 | CALL | 2 | 316 | 51.8 | FALSE | 13.35 | 0 |
| 2027-03-19 | 800 | 12.95 | CALL | 7 | 628 | 51.92 | FALSE | 3.14 | 0.32 |
| 2027-03-19 | 810 | 11.7 | CALL | 21 | 132 | 51.97 | FALSE | 11.7 | 0 |
| 2027-03-19 | 820 | 12.01 | CALL | 1 | 709 | 52.21 | FALSE | 12.01 | 0 |
| 2027-03-19 | 830 | 9.1 | CALL | 0 | 113 | 52.31 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 11.23 | CALL | 3 | 414 | 52.48 | FALSE | 11.23 | 0 |
| 2027-03-19 | 850 | 10.09 | CALL | 4 | 357 | 52.96 | FALSE | 0.89 | 0.1 |
| 2027-03-19 | 860 | 9.95 | CALL | 12 | 335 | 52.61 | FALSE | 9.95 | 0 |
| 2027-03-19 | 870 | 8.8 | CALL | 10 | 207 | 52.4 | FALSE | 8.8 | 0 |
| 2027-03-19 | 880 | 8.85 | CALL | 101 | 585 | 53.02 | FALSE | 0.85 | 0.11 |
| 2027-03-19 | 50 | 0.53 | PUT | 2 | 499 | 98.61 | FALSE | -0.07 | -0.12 |
| 2027-03-19 | 55 | 0.69 | PUT | 0 | 3 | 95.67 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0.75 | PUT | 0 | 10 | 93.1 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0.86 | PUT | 0 | 28 | 90.81 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 239 | 88.52 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 1.1 | PUT | 0 | 108 | 86.45 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 66 | 84.37 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 10 | 82.59 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 1.56 | PUT | 0 | 22 | 80.74 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 20 | 79.03 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 1.75 | PUT | 0 | 3373 | 77.53 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 2.03 | PUT | 0 | 16 | 75.95 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 1.91 | PUT | 0 | 64 | 74.48 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 2.08 | PUT | 0 | 70 | 73.47 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 2.06 | PUT | 1 | 38 | 71.97 | FALSE | -0.2 | -0.09 |
| 2027-03-19 | 125 | 2.61 | PUT | 0 | 297 | 70.55 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 2.58 | PUT | 0 | 15 | 69.32 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 2.9 | PUT | 0 | 6 | 68.22 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 3.2 | PUT | 0 | 22 | 67.21 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 151 | 66.13 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 3.3 | PUT | 6 | 394 | 65.63 | FALSE | 3.3 | 0 |
| 2027-03-19 | 155 | 3.75 | PUT | 0 | 46 | 64.2 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 3.74 | PUT | 2 | 65 | 63.51 | FALSE | -0.26 | -0.07 |
| 2027-03-19 | 165 | 4 | PUT | 2 | 23 | 62.58 | FALSE | 4 | 0 |
| 2027-03-19 | 170 | 4.27 | PUT | 1 | 38 | 61.67 | FALSE | -0.38 | -0.08 |
| 2027-03-19 | 175 | 4.55 | PUT | 1 | 47 | 60.77 | FALSE | 4.55 | 0 |
| 2027-03-19 | 180 | 4.95 | PUT | 5 | 74 | 60.2 | FALSE | 4.95 | 0 |
| 2027-03-19 | 185 | 6.15 | PUT | 0 | 221 | 59.1 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 5.64 | PUT | 1 | 123 | 58.64 | FALSE | -0.51 | -0.08 |
| 2027-03-19 | 195 | 6.1 | PUT | 13 | 240 | 58.1 | FALSE | 6.1 | 0 |
| 2027-03-19 | 200 | 6.75 | PUT | 22 | 1550 | 57.38 | FALSE | -0.5 | -0.07 |
| 2027-03-19 | 210 | 7.55 | PUT | 20 | 220 | 56.37 | FALSE | 7.55 | 0 |
| 2027-03-19 | 220 | 8.65 | PUT | 23 | 108 | 55.28 | FALSE | -0.97 | -0.1 |
| 2027-03-19 | 230 | 10 | PUT | 19 | 63 | 54.47 | FALSE | -1.35 | -0.12 |
| 2027-03-19 | 240 | 11.5 | PUT | 24 | 696 | 53.7 | FALSE | -1.45 | -0.11 |
| 2027-03-19 | 250 | 13.25 | PUT | 13 | 894 | 53.1 | FALSE | -1.4 | -0.1 |
| 2027-03-19 | 260 | 15.05 | PUT | 38 | 928 | 52.36 | FALSE | -1.54 | -0.09 |
| 2027-03-19 | 270 | 17 | PUT | 8 | 419 | 51.63 | FALSE | -2.32 | -0.12 |
| 2027-03-19 | 280 | 19.45 | PUT | 22 | 1496 | 51.29 | FALSE | 19.45 | 0 |
| 2027-03-19 | 290 | 22.22 | PUT | 9 | 1362 | 51.08 | FALSE | -2.28 | -0.09 |
| 2027-03-19 | 300 | 24.7 | PUT | 20 | 1207 | 50.37 | FALSE | -2.85 | -0.1 |
| 2027-03-19 | 310 | 27.93 | PUT | 12 | 209 | 50.2 | FALSE | -3.07 | -0.1 |
| 2027-03-19 | 320 | 31.08 | PUT | 20 | 673 | 49.76 | FALSE | -2.87 | -0.08 |
| 2027-03-19 | 330 | 34.17 | PUT | 20 | 1176 | 49.67 | FALSE | -3.6 | -0.1 |
| 2027-03-19 | 340 | 38.55 | PUT | 9 | 1071 | 49.34 | FALSE | -3.85 | -0.09 |
| 2027-03-19 | 350 | 42.35 | PUT | 236 | 3377 | 48.92 | FALSE | -3.73 | -0.08 |
| 2027-03-19 | 360 | 46.79 | PUT | 44 | 738 | 48.83 | FALSE | -4.48 | -0.09 |
| 2027-03-19 | 370 | 50.55 | PUT | 79 | 767 | 48.74 | FALSE | -6.07 | -0.11 |
| 2027-03-19 | 380 | 56.14 | PUT | 23 | 844 | 48.5 | FALSE | -5.46 | -0.09 |
| 2027-03-19 | 390 | 60.98 | PUT | 14 | 856 | 48.22 | FALSE | -5.27 | -0.08 |
| 2027-03-19 | 400 | 66.3 | PUT | 100 | 947 | 48.13 | FALSE | -5.8 | -0.08 |
| 2027-03-19 | 410 | 70.9 | PUT | 10 | 420 | 48.35 | TRUE | -8.13 | -0.1 |
| 2027-03-19 | 420 | 77.4 | PUT | 37 | 686 | 48.16 | TRUE | -6 | -0.07 |
| 2027-03-19 | 430 | 83.53 | PUT | 71 | 271 | 47.86 | TRUE | -6.82 | -0.08 |
| 2027-03-19 | 440 | 90.29 | PUT | 102 | 119 | 48.18 | TRUE | -7.61 | -0.08 |
| 2027-03-19 | 450 | 95.85 | PUT | 106 | 277 | 48.01 | TRUE | -8.95 | -0.09 |
| 2027-03-19 | 460 | 102.85 | PUT | 126 | 222 | 47.81 | TRUE | -9.85 | -0.09 |
| 2027-03-19 | 470 | 106.69 | PUT | 65 | 9 | 48 | TRUE | 106.69 | 0 |
| 2027-03-19 | 480 | 113.53 | PUT | 20 | 19 | 48 | TRUE | 113.53 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 93 | 47.97 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 130.76 | PUT | 7 | 82 | 48.01 | TRUE | -9.24 | -0.07 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 8 | 48 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 4 | 48.04 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 21 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 160.26 | PUT | 1 | 8 | 47.97 | TRUE | 160.26 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 56 | 47.96 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 202.86 | PUT | 0 | 8 | 47.98 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 202.72 | PUT | 0 | 34 | 48.05 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 147 | 48.11 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | PUT | 0 | 19 | 48.18 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 211.75 | PUT | 10 | 114 | 47.82 | TRUE | -13.25 | -0.06 |
| 2027-03-19 | 610 | 0 | PUT | 0 | 337 | 48.42 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 249 | 48.31 | TRUE | 0 | 0 |
| 2027-03-19 | 630 | 0 | PUT | 0 | 141 | 48.44 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 200 | 48.66 | TRUE | 0 | 0 |
| 2027-03-19 | 650 | 0 | PUT | 0 | 218 | 48.75 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 277.1 | PUT | 0 | 124 | 48.84 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 143 | 48.93 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 120 | 49.04 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 12 | 49.22 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 314.8 | PUT | 0 | 8 | 49.37 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 320.73 | PUT | 1 | 1 | 46.9 | TRUE | 320.73 | 0 |
| 2027-03-19 | 730 | 331.15 | PUT | 1 | 0 | 48.54 | TRUE | 331.15 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 382.05 | CALL | 0 | 6077 | 221.93 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 0 | CALL | 0 | 187 | 182.25 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 0 | CALL | 0 | 113 | 158.89 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 0 | CALL | 0 | 70 | 144.84 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 0 | CALL | 0 | 1 | 134.48 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 0 | 126.76 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | CALL | 0 | 50 | 119.99 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | CALL | 0 | 69 | 115.26 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 5 | 109.85 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 47 | 105.93 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 11 | 102.38 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 16 | 98.89 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 13 | 95.9 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 21 | 93.12 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 93 | 90.51 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 117 | 87.89 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 12 | 86.05 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | CALL | 0 | 73 | 84.12 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 25 | 82.12 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 294.71 | CALL | 0 | 1103 | 80.2 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 96 | 78.83 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 185 | 77.25 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 136 | 75.71 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 208 | 74.4 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 83 | 73.02 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 91 | 71.83 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 34 | 69.64 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 84 | 69.54 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 128 | 67.7 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 217.15 | CALL | 0 | 451 | 67.28 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 63 | 65.78 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 261.25 | CALL | 1 | 308 | 64.78 | TRUE | 261.25 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 39 | 64.08 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 239 | CALL | 0 | 252 | 63.35 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 226.75 | CALL | 0 | 588 | 62.53 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 242.63 | CALL | 1 | 443 | 61.92 | TRUE | 17.69 | 0.08 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 122 | 61.31 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 341 | 60.68 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 304 | 60.06 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 222 | CALL | 8 | 1846 | 59.46 | TRUE | 12.5 | 0.06 |
| 2027-06-17 | 205 | 223.22 | CALL | 1 | 67 | 58.91 | TRUE | 20.91 | 0.1 |
| 2027-06-17 | 210 | 197.78 | CALL | 0 | 367 | 58.45 | TRUE | 0 | 0 |
| 2027-06-17 | 215 | 0 | CALL | 0 | 121 | 57.95 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 193.24 | CALL | 0 | 973 | 57.42 | TRUE | 0 | 0 |
| 2027-06-17 | 225 | 0 | CALL | 0 | 75 | 57.04 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 197.14 | CALL | 2 | 1181 | 56.55 | TRUE | 197.14 | 0 |
| 2027-06-17 | 235 | 197 | CALL | 3 | 106 | 56.25 | TRUE | 197 | 0 |
| 2027-06-17 | 240 | 192.15 | CALL | 6 | 1238 | 55.82 | TRUE | 15.4 | 0.09 |
| 2027-06-17 | 245 | 147.5 | CALL | 0 | 104 | 55.56 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 185.54 | CALL | 12 | 1616 | 55.17 | TRUE | 14.33 | 0.08 |
| 2027-06-17 | 255 | 0 | CALL | 0 | 105 | 55.14 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 173 | CALL | 3 | 1176 | 54.47 | TRUE | 173 | 0 |
| 2027-06-17 | 270 | 165.11 | CALL | 2 | 4565 | 53.14 | TRUE | 9.31 | 0.06 |
| 2027-06-17 | 280 | 163.18 | CALL | 5 | 1206 | 53.61 | TRUE | 15.87 | 0.11 |
| 2027-06-17 | 290 | 153.5 | CALL | 8 | 905 | 54.07 | TRUE | 9.8 | 0.07 |
| 2027-06-17 | 300 | 146.7 | CALL | 47 | 7344 | 53.34 | TRUE | 10.7 | 0.08 |
| 2027-06-17 | 310 | 140 | CALL | 2 | 1183 | 52.6 | TRUE | 8.3 | 0.06 |
| 2027-06-17 | 320 | 135.21 | CALL | 33 | 1371 | 52.14 | TRUE | 9.66 | 0.08 |
| 2027-06-17 | 330 | 128.7 | CALL | 11 | 3120 | 52.38 | TRUE | 11.55 | 0.1 |
| 2027-06-17 | 340 | 124.09 | CALL | 16 | 1255 | 51.62 | TRUE | 10.09 | 0.09 |
| 2027-06-17 | 350 | 117.77 | CALL | 62 | 3314 | 51.89 | TRUE | 7.77 | 0.07 |
| 2027-06-17 | 360 | 112 | CALL | 19 | 1162 | 51.26 | TRUE | 7 | 0.07 |
| 2027-06-17 | 370 | 108.5 | CALL | 28 | 1781 | 51.18 | TRUE | 9.97 | 0.1 |
| 2027-06-17 | 380 | 102.33 | CALL | 21 | 1740 | 50.94 | TRUE | 9.35 | 0.1 |
| 2027-06-17 | 390 | 98.79 | CALL | 93 | 907 | 50.77 | TRUE | 7.44 | 0.08 |
| 2027-06-17 | 400 | 93.35 | CALL | 242 | 4404 | 50.61 | TRUE | 8.13 | 0.1 |
| 2027-06-17 | 410 | 89.23 | CALL | 24 | 1137 | 50.53 | FALSE | 6.43 | 0.08 |
| 2027-06-17 | 420 | 85.9 | CALL | 74 | 2926 | 50.82 | FALSE | 8.26 | 0.11 |
| 2027-06-17 | 430 | 82.77 | CALL | 28 | 1306 | 50.34 | FALSE | 7.04 | 0.09 |
| 2027-06-17 | 440 | 78.38 | CALL | 16 | 1150 | 50.6 | FALSE | 7.18 | 0.1 |
| 2027-06-17 | 450 | 73.66 | CALL | 131 | 3782 | 50.21 | FALSE | 4.57 | 0.07 |
| 2027-06-17 | 460 | 71.18 | CALL | 166 | 1191 | 50.22 | FALSE | 5.18 | 0.08 |
| 2027-06-17 | 470 | 71.97 | CALL | 8 | 1874 | 50.11 | FALSE | 10.62 | 0.17 |
| 2027-06-17 | 480 | 68.5 | CALL | 20 | 1912 | 50.09 | FALSE | 8.53 | 0.14 |
| 2027-06-17 | 490 | 63.12 | CALL | 22 | 1269 | 50.09 | FALSE | 7.97 | 0.14 |
| 2027-06-17 | 500 | 59.47 | CALL | 211 | 5846 | 50.1 | FALSE | 4.22 | 0.08 |
| 2027-06-17 | 510 | 57.72 | CALL | 11 | 1325 | 50.15 | FALSE | 5.32 | 0.1 |
| 2027-06-17 | 520 | 55.42 | CALL | 33 | 1578 | 50.14 | FALSE | 5.72 | 0.12 |
| 2027-06-17 | 530 | 52.3 | CALL | 18 | 1563 | 50.21 | FALSE | 4.12 | 0.09 |
| 2027-06-17 | 540 | 49.82 | CALL | 21 | 1447 | 50.07 | FALSE | 4.27 | 0.09 |
| 2027-06-17 | 550 | 47.85 | CALL | 28 | 2235 | 50.17 | FALSE | 4.25 | 0.1 |
| 2027-06-17 | 560 | 46.68 | CALL | 85 | 1518 | 50.2 | FALSE | 4.38 | 0.1 |
| 2027-06-17 | 570 | 43.85 | CALL | 19 | 689 | 50.18 | FALSE | 3.35 | 0.08 |
| 2027-06-17 | 580 | 42 | CALL | 5 | 1221 | 50.19 | FALSE | 3.2 | 0.08 |
| 2027-06-17 | 590 | 40.67 | CALL | 10 | 671 | 50.47 | FALSE | 3.77 | 0.1 |
| 2027-06-17 | 600 | 38.7 | CALL | 97 | 5932 | 50.31 | FALSE | 3.2 | 0.09 |
| 2027-06-17 | 610 | 40.35 | CALL | 10 | 907 | 50.41 | FALSE | 5.55 | 0.16 |
| 2027-06-17 | 620 | 36.95 | CALL | 1 | 786 | 50.46 | FALSE | 4.3 | 0.13 |
| 2027-06-17 | 630 | 35.21 | CALL | 10 | 859 | 50.52 | FALSE | 3.86 | 0.12 |
| 2027-06-17 | 640 | 34.95 | CALL | 2 | 830 | 50.59 | FALSE | 6.55 | 0.23 |
| 2027-06-17 | 650 | 31.9 | CALL | 394 | 27816 | 50.77 | FALSE | 2.55 | 0.09 |
| 2027-06-17 | 660 | 31.1 | CALL | 30 | 11052 | 51.12 | FALSE | 3.94 | 0.15 |
| 2027-06-17 | 670 | 27.65 | CALL | 0 | 169 | 50.77 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 30.81 | CALL | 4 | 22224 | 50.86 | FALSE | 5.01 | 0.19 |
| 2027-06-17 | 690 | 29.29 | CALL | 8 | 1364 | 50.93 | FALSE | 4.47 | 0.18 |
| 2027-06-17 | 700 | 26.5 | CALL | 119 | 10779 | 51.22 | FALSE | 2.42 | 0.1 |
| 2027-06-17 | 710 | 23.55 | CALL | 0 | 1074 | 51.1 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 23.3 | CALL | 2 | 1159 | 51.19 | FALSE | 0.8 | 0.04 |
| 2027-06-17 | 730 | 23.9 | CALL | 895 | 1378 | 51.57 | FALSE | 23.9 | 0 |
| 2027-06-17 | 740 | 21 | CALL | 0 | 1469 | 51.37 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 22.49 | CALL | 3 | 2970 | 51.9 | FALSE | 2.54 | 0.13 |
| 2027-06-17 | 760 | 23.1 | CALL | 23 | 1114 | 51.37 | FALSE | 3.45 | 0.18 |
| 2027-06-17 | 770 | 22.1 | CALL | 2 | 733 | 51.63 | FALSE | 3.53 | 0.19 |
| 2027-06-17 | 780 | 18.7 | CALL | 0 | 5914 | 51.73 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 20.6 | CALL | 5 | 3308 | 51.83 | FALSE | 2.95 | 0.17 |
| 2027-06-17 | 800 | 18.99 | CALL | 1215 | 15402 | 52.34 | FALSE | 2.04 | 0.12 |
| 2027-06-17 | 810 | 16.85 | CALL | 0 | 5013 | 52.03 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 16 | CALL | 0 | 3050 | 52.1 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 18.5 | CALL | 1 | 2224 | 52.2 | FALSE | 2.98 | 0.19 |
| 2027-06-17 | 840 | 17 | CALL | 39 | 1601 | 52.29 | FALSE | 17 | 0 |
| 2027-06-17 | 850 | 14.75 | CALL | 0 | 545 | 52.39 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 403 | 52.49 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 13.4 | CALL | 0 | 283 | 52.6 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 3192 | 52.69 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 10.45 | CALL | 0 | 468 | 52.79 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 14.1 | CALL | 71 | 2807 | 53.44 | FALSE | 1.65 | 0.13 |
| 2027-06-17 | 910 | 14.3 | CALL | 1 | 352 | 53.01 | FALSE | 2.25 | 0.19 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 402 | 53.11 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 13.58 | CALL | 1 | 1932 | 53.22 | FALSE | 2.33 | 0.21 |
| 2027-06-17 | 940 | 13.32 | CALL | 16 | 4297 | 53.31 | FALSE | 1.97 | 0.17 |
| 2027-06-17 | 950 | 12.6 | CALL | 2 | 801 | 53.45 | FALSE | 1.98 | 0.19 |
| 2027-06-17 | 960 | 11.48 | CALL | 66 | 2508 | 53.55 | FALSE | 1.1 | 0.11 |
| 2027-06-17 | 970 | 11.15 | CALL | 65 | 1990 | 53.62 | FALSE | 1.15 | 0.12 |
| 2027-06-17 | 980 | 11.12 | CALL | 4 | 991 | 54.03 | FALSE | 1.12 | 0.11 |
| 2027-06-17 | 990 | 10.8 | CALL | 149 | 6339 | 54.09 | FALSE | 1.2 | 0.13 |
| 2027-06-17 | 5 | 0.02 | PUT | 0 | 2337 | 144.27 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0.07 | PUT | 0 | 1312 | 124.11 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 532 | 119.05 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0 | PUT | 0 | 688 | 111.58 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 542 | 107.53 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 469 | 103.99 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0.54 | PUT | 0 | 427 | 99.09 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.47 | PUT | 0 | 116 | 95.98 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 199 | 94.17 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0.68 | PUT | 12 | 824 | 91.05 | FALSE | -0.02 | -0.03 |
| 2027-06-17 | 55 | 0.85 | PUT | 16 | 120 | 89.74 | FALSE | 0.85 | 0 |
| 2027-06-17 | 60 | 0.97 | PUT | 0 | 278 | 86.98 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 1.15 | PUT | 0 | 125 | 84.85 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 1.2 | PUT | 0 | 248 | 82.85 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 1.46 | PUT | 0 | 376 | 81.07 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 493 | 79.6 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 1.75 | PUT | 0 | 850 | 78.69 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 1.89 | PUT | 0 | 231 | 76.21 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 2.08 | PUT | 0 | 1495 | 74.81 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 2.13 | PUT | 1 | 3020 | 73.74 | FALSE | -0.1 | -0.04 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 149 | 72.19 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 2.78 | PUT | 0 | 1791 | 70.95 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 597 | 69.81 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 3.2 | PUT | 0 | 825 | 68.8 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 3.45 | PUT | 0 | 514 | 67.71 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 3.45 | PUT | 1 | 265 | 66.85 | FALSE | 3.45 | 0 |
| 2027-06-17 | 135 | 4.2 | PUT | 0 | 128 | 65.81 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 4.25 | PUT | 0 | 243 | 64.94 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 4.77 | PUT | 0 | 247 | 64.05 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 4.68 | PUT | 3 | 2957 | 63.38 | FALSE | -0.27 | -0.05 |
| 2027-06-17 | 155 | 5.02 | PUT | 1 | 364 | 62.56 | FALSE | -0.21 | -0.04 |
| 2027-06-17 | 160 | 5.35 | PUT | 3 | 600 | 61.68 | FALSE | 5.35 | 0 |
| 2027-06-17 | 165 | 6.5 | PUT | 0 | 232 | 61.04 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 6.67 | PUT | 0 | 735 | 60.43 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 6.75 | PUT | 31 | 810 | 59.95 | FALSE | -0.38 | -0.05 |
| 2027-06-17 | 180 | 7.2 | PUT | 107 | 1973 | 59.26 | FALSE | -0.37 | -0.05 |
| 2027-06-17 | 185 | 7.68 | PUT | 3 | 313 | 58.6 | FALSE | 7.68 | 0 |
| 2027-06-17 | 190 | 8.1 | PUT | 7 | 982 | 57.79 | FALSE | -0.77 | -0.09 |
| 2027-06-17 | 195 | 8.68 | PUT | 3 | 893 | 57.28 | FALSE | 8.68 | 0 |
| 2027-06-17 | 200 | 9.42 | PUT | 128 | 17950 | 57.01 | FALSE | -0.73 | -0.07 |
| 2027-06-17 | 205 | 10.1 | PUT | 1 | 239 | 56.59 | FALSE | 10.1 | 0 |
| 2027-06-17 | 210 | 10.83 | PUT | 12 | 827 | 56.2 | FALSE | -0.72 | -0.06 |
| 2027-06-17 | 215 | 12.4 | PUT | 0 | 83 | 55.79 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 12.45 | PUT | 14 | 2672 | 55.53 | FALSE | -0.65 | -0.05 |
| 2027-06-17 | 225 | 13.25 | PUT | 70 | 253 | 55.11 | FALSE | -0.95 | -0.07 |
| 2027-06-17 | 230 | 13.57 | PUT | 5 | 3105 | 54.65 | FALSE | -1.53 | -0.1 |
| 2027-06-17 | 235 | 14.87 | PUT | 1 | 144 | 54.19 | FALSE | -1.13 | -0.07 |
| 2027-06-17 | 240 | 15.75 | PUT | 141 | 6730 | 53.77 | FALSE | -1.4 | -0.08 |
| 2027-06-17 | 245 | 16.98 | PUT | 4 | 233 | 53.74 | FALSE | -1.33 | -0.07 |
| 2027-06-17 | 250 | 18.09 | PUT | 33 | 4531 | 53.5 | FALSE | -1.33 | -0.07 |
| 2027-06-17 | 255 | 18.86 | PUT | 1 | 98 | 52.85 | FALSE | -1.54 | -0.08 |
| 2027-06-17 | 260 | 20.31 | PUT | 36 | 5983 | 52.9 | FALSE | -1.58 | -0.07 |
| 2027-06-17 | 270 | 22.88 | PUT | 9 | 1212 | 52.51 | FALSE | -2.06 | -0.08 |
| 2027-06-17 | 280 | 25.58 | PUT | 19 | 1963 | 52.07 | FALSE | -1.81 | -0.07 |
| 2027-06-17 | 290 | 28.15 | PUT | 226 | 2063 | 51.37 | FALSE | -2.25 | -0.07 |
| 2027-06-17 | 300 | 31.57 | PUT | 23 | 4921 | 51.26 | FALSE | -2.46 | -0.07 |
| 2027-06-17 | 310 | 34.6 | PUT | 57 | 631 | 50.67 | FALSE | -2.75 | -0.07 |
| 2027-06-17 | 320 | 38.94 | PUT | 40 | 3062 | 50.97 | FALSE | -2.33 | -0.06 |
| 2027-06-17 | 330 | 42.1 | PUT | 9 | 2199 | 50.21 | FALSE | -4.35 | -0.09 |
| 2027-06-17 | 340 | 46.46 | PUT | 18 | 2003 | 50.2 | FALSE | -4.24 | -0.08 |
| 2027-06-17 | 350 | 50.4 | PUT | 31 | 3682 | 49.76 | FALSE | -4.5 | -0.08 |
| 2027-06-17 | 360 | 55.17 | PUT | 156 | 1104 | 49.76 | FALSE | -3.9 | -0.07 |
| 2027-06-17 | 370 | 60.2 | PUT | 10 | 8615 | 49.79 | FALSE | -5.5 | -0.08 |
| 2027-06-17 | 380 | 65.03 | PUT | 27 | 1303 | 49.57 | FALSE | -4.12 | -0.06 |
| 2027-06-17 | 390 | 67.99 | PUT | 20 | 1362 | 49.47 | FALSE | -8.06 | -0.11 |
| 2027-06-17 | 400 | 75.4 | PUT | 146 | 2643 | 49.22 | FALSE | -5.6 | -0.07 |
| 2027-06-17 | 410 | 80.52 | PUT | 16 | 1419 | 49.27 | TRUE | -5.54 | -0.06 |
| 2027-06-17 | 420 | 87.14 | PUT | 5 | 676 | 49.26 | TRUE | -5.21 | -0.06 |
| 2027-06-17 | 430 | 91.44 | PUT | 1 | 1253 | 49.08 | TRUE | -6.92 | -0.07 |
| 2027-06-17 | 440 | 97.48 | PUT | 1 | 1974 | 49.03 | TRUE | -7.74 | -0.07 |
| 2027-06-17 | 450 | 105.25 | PUT | 15 | 1067 | 48.85 | TRUE | -8.55 | -0.08 |
| 2027-06-17 | 460 | 109.65 | PUT | 1 | 293 | 48.89 | TRUE | 109.65 | 0 |
| 2027-06-17 | 470 | 116.73 | PUT | 2 | 335 | 48.83 | TRUE | -8.74 | -0.07 |
| 2027-06-17 | 480 | 123.1 | PUT | 4 | 527 | 48.81 | TRUE | -9.5 | -0.07 |
| 2027-06-17 | 490 | 138.1 | PUT | 0 | 178 | 48.77 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 138.28 | PUT | 9 | 828 | 48.72 | TRUE | -8.32 | -0.06 |
| 2027-06-17 | 510 | 144.45 | PUT | 1 | 297 | 48.79 | TRUE | 144.45 | 0 |
| 2027-06-17 | 520 | 174.27 | PUT | 0 | 172 | 48.74 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 173 | 48.73 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 219 | 48.66 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 201.34 | PUT | 0 | 313 | 48.61 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 390 | 48.67 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 191.2 | PUT | 5 | 78 | 48.81 | TRUE | 191.2 | 0 |
| 2027-06-17 | 580 | 201.5 | PUT | 20 | 191 | 48.76 | TRUE | 201.5 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 171 | 48.87 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 229 | PUT | 0 | 463 | 48.77 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 240.8 | PUT | 0 | 262 | 48.75 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 247 | 48.76 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 474 | 48.79 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 544 | 49.07 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 289.2 | PUT | 0 | 450 | 48.91 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 575 | 49.18 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 280 | PUT | 1 | 349 | 49.82 | TRUE | 280 | 0 |
| 2027-06-17 | 680 | 299.4 | PUT | 0 | 1398 | 49.24 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 252 | 49.28 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 305.41 | PUT | 16 | 610 | 48.24 | TRUE | 305.41 | 0 |
| 2027-06-17 | 710 | 0 | PUT | 0 | 190 | 49.47 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 323.5 | PUT | 1 | 271 | 47.75 | TRUE | -11.16 | -0.03 |
| 2027-06-17 | 730 | 335.03 | PUT | 1 | 15 | 50.37 | TRUE | 335.03 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 28 | 49.71 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 1 | 49.79 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 395.35 | PUT | 0 | 1 | 49.9 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 1 | 50.43 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 0 | PUT | 0 | 1 | 49.89 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 485.8 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 402.15 | CALL | 4 | 35145 | 201.5 | TRUE | 18.97 | 0.05 |
| 2027-12-17 | 10 | 0 | CALL | 0 | 3308 | 161.36 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 586 | 142.4 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 134 | 129.72 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 2095 | 119.36 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 4782 | 112.24 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 932 | 106.66 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 55 | 102.65 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 43 | 98.44 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 2411 | 94.51 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 341.28 | CALL | 0 | 46 | 91.9 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 2567 | 89.13 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 55 | 86.73 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 77 | 84.47 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 1619 | 82.22 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 437 | 80.68 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 290.27 | CALL | 0 | 1213 | 78.74 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 363 | 77.41 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 363 | 75.9 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 311.6 | CALL | 1 | 1302 | 74.69 | TRUE | 9.85 | 0.03 |
| 2027-12-17 | 105 | 308.51 | CALL | 3 | 324 | 73.08 | TRUE | 18.86 | 0.07 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 178 | 72.08 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 92 | 70.7 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 327 | 69.01 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 1503 | 68.44 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 132 | 67.2 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 2199 | 66.92 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 266 | 66.19 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 215 | 64.81 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 259.62 | CALL | 0 | 438 | 64.61 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 46 | 63.41 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 172 | 63.17 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 199 | 62.53 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 217.4 | CALL | 0 | 125 | 61.96 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 236.22 | CALL | 0 | 207 | 61.55 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 198.5 | CALL | 0 | 605 | 61 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 165 | 60.49 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 204.02 | CALL | 0 | 540 | 60.03 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 200.32 | CALL | 0 | 130 | 59.54 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 230.6 | CALL | 1 | 1062 | 58.91 | TRUE | 16.6 | 0.08 |
| 2027-12-17 | 210 | 214.63 | CALL | 0 | 610 | 58.01 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 220.75 | CALL | 6 | 1215 | 57.42 | TRUE | 22.3 | 0.11 |
| 2027-12-17 | 230 | 209.03 | CALL | 2 | 660 | 56.89 | TRUE | 209.03 | 0 |
| 2027-12-17 | 240 | 206 | CALL | 2 | 1355 | 56.22 | TRUE | 206 | 0 |
| 2027-12-17 | 250 | 185 | CALL | 0 | 1433 | 55.77 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 192.55 | CALL | 33 | 714 | 55.08 | TRUE | 192.55 | 0 |
| 2027-12-17 | 270 | 186.57 | CALL | 1 | 1510 | 54.78 | TRUE | 15.86 | 0.09 |
| 2027-12-17 | 280 | 179.72 | CALL | 12 | 1021 | 54.41 | TRUE | 18.22 | 0.11 |
| 2027-12-17 | 290 | 172.43 | CALL | 26 | 2333 | 54.07 | TRUE | 15.15 | 0.1 |
| 2027-12-17 | 300 | 162.75 | CALL | 13 | 5320 | 53.66 | TRUE | 11.25 | 0.07 |
| 2027-12-17 | 310 | 147.6 | CALL | 0 | 1287 | 53.48 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 151.3 | CALL | 29 | 1127 | 52.88 | TRUE | 151.3 | 0 |
| 2027-12-17 | 330 | 146.39 | CALL | 8 | 1341 | 52.88 | TRUE | 10.94 | 0.08 |
| 2027-12-17 | 340 | 132.82 | CALL | 0 | 982 | 52.73 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 137.84 | CALL | 17 | 5328 | 52.58 | TRUE | 9.89 | 0.08 |
| 2027-12-17 | 360 | 132.16 | CALL | 5 | 1176 | 52.61 | TRUE | 132.16 | 0 |
| 2027-12-17 | 370 | 130.88 | CALL | 20 | 1403 | 52.21 | TRUE | 11.52 | 0.1 |
| 2027-12-17 | 380 | 122.8 | CALL | 33 | 735 | 52.09 | TRUE | 7.41 | 0.06 |
| 2027-12-17 | 390 | 123 | CALL | 77 | 1062 | 51.92 | TRUE | 11.7 | 0.11 |
| 2027-12-17 | 400 | 115.5 | CALL | 563 | 4707 | 51.77 | TRUE | 9.25 | 0.09 |
| 2027-12-17 | 410 | 111 | CALL | 15 | 795 | 51.69 | FALSE | 10.25 | 0.1 |
| 2027-12-17 | 420 | 107.49 | CALL | 29 | 1021 | 51.58 | FALSE | 8 | 0.08 |
| 2027-12-17 | 430 | 102.9 | CALL | 11 | 903 | 51.47 | FALSE | 6.58 | 0.07 |
| 2027-12-17 | 440 | 103.17 | CALL | 9 | 899 | 51.41 | FALSE | 11.12 | 0.12 |
| 2027-12-17 | 450 | 97.04 | CALL | 105 | 4693 | 51.33 | FALSE | 7.04 | 0.08 |
| 2027-12-17 | 460 | 93.23 | CALL | 7 | 1809 | 51.51 | FALSE | 8.03 | 0.09 |
| 2027-12-17 | 470 | 90.61 | CALL | 2 | 766 | 51.2 | FALSE | 7.39 | 0.09 |
| 2027-12-17 | 480 | 87.61 | CALL | 13 | 6383 | 51.16 | FALSE | 7.41 | 0.09 |
| 2027-12-17 | 490 | 74.43 | CALL | 0 | 469 | 51.05 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 81.12 | CALL | 104 | 7593 | 51.2 | FALSE | 5.76 | 0.08 |
| 2027-12-17 | 510 | 79.45 | CALL | 7 | 1056 | 51.05 | FALSE | 8.52 | 0.12 |
| 2027-12-17 | 520 | 76.65 | CALL | 24 | 856 | 51.03 | FALSE | 5.84 | 0.08 |
| 2027-12-17 | 530 | 78.15 | CALL | 2 | 2296 | 51.02 | FALSE | 9.75 | 0.14 |
| 2027-12-17 | 540 | 74.96 | CALL | 2 | 459 | 50.96 | FALSE | 8.96 | 0.14 |
| 2027-12-17 | 550 | 68.45 | CALL | 22 | 1172 | 50.97 | FALSE | 4.62 | 0.07 |
| 2027-12-17 | 560 | 67.25 | CALL | 10 | 522 | 51 | FALSE | 5.35 | 0.09 |
| 2027-12-17 | 570 | 67.65 | CALL | 9 | 267 | 51 | FALSE | 67.65 | 0 |
| 2027-12-17 | 580 | 60.3 | CALL | 1 | 399 | 51 | FALSE | 3.73 | 0.07 |
| 2027-12-17 | 590 | 61.35 | CALL | 21 | 311 | 51.01 | FALSE | 7.55 | 0.14 |
| 2027-12-17 | 600 | 58.8 | CALL | 80 | 4435 | 51.23 | FALSE | 4.2 | 0.08 |
| 2027-12-17 | 610 | 59.84 | CALL | 5 | 458 | 51.03 | FALSE | 9.01 | 0.18 |
| 2027-12-17 | 620 | 52 | CALL | 0 | 3322 | 51.07 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 51.65 | CALL | 1 | 1362 | 51.07 | FALSE | 2 | 0.04 |
| 2027-12-17 | 640 | 37.26 | CALL | 0 | 311 | 51.08 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 50.88 | CALL | 532 | 4124 | 51.1 | FALSE | 6.78 | 0.15 |
| 2027-12-17 | 660 | 45.7 | CALL | 0 | 1056 | 51.14 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 50.5 | CALL | 11 | 477 | 51.16 | FALSE | 6.49 | 0.15 |
| 2027-12-17 | 680 | 47.96 | CALL | 2 | 468 | 51.2 | FALSE | 6.91 | 0.17 |
| 2027-12-17 | 690 | 44.8 | CALL | 22 | 955 | 51.43 | FALSE | 2.25 | 0.05 |
| 2027-12-17 | 700 | 43.2 | CALL | 218 | 9459 | 51.29 | FALSE | 2.75 | 0.07 |
| 2027-12-17 | 710 | 38.9 | CALL | 0 | 341 | 51.27 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 41.05 | CALL | 1 | 333 | 51.5 | FALSE | 41.05 | 0 |
| 2027-12-17 | 730 | 0 | CALL | 0 | 952 | 51.45 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 27.2 | CALL | 0 | 234 | 51.41 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 38.3 | CALL | 1 | 609 | 51.48 | FALSE | 4.1 | 0.12 |
| 2027-12-17 | 760 | 28.45 | CALL | 0 | 266 | 51.49 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 27.62 | CALL | 0 | 652 | 51.54 | FALSE | 0 | 0 |
| 2027-12-17 | 780 | 36.9 | CALL | 10 | 137 | 51.61 | FALSE | 36.9 | 0 |
| 2027-12-17 | 790 | 35.95 | CALL | 1 | 877 | 51.65 | FALSE | 4.5 | 0.14 |
| 2027-12-17 | 800 | 35.35 | CALL | 10 | 1284 | 51.71 | FALSE | 4.55 | 0.15 |
| 2027-12-17 | 810 | 31.1 | CALL | 1 | 207 | 51.76 | FALSE | 31.1 | 0 |
| 2027-12-17 | 820 | 26.15 | CALL | 0 | 319 | 51.81 | FALSE | 0 | 0 |
| 2027-12-17 | 830 | 0 | CALL | 0 | 98 | 51.87 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 28.4 | CALL | 30 | 431 | 51.93 | FALSE | 0.6 | 0.02 |
| 2027-12-17 | 850 | 30.84 | CALL | 1 | 680 | 52.14 | FALSE | 30.84 | 0 |
| 2027-12-17 | 860 | 26.65 | CALL | 0 | 548 | 52.03 | FALSE | 0 | 0 |
| 2027-12-17 | 870 | 25.49 | CALL | 0 | 378 | 52.09 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 25.1 | CALL | 0 | 426 | 52.16 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 24.86 | CALL | 0 | 1199 | 52.21 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 26 | CALL | 29 | 4495 | 52.26 | FALSE | 2.06 | 0.09 |
| 2027-12-17 | 910 | 23.84 | CALL | 1 | 810 | 52.33 | FALSE | 0.46 | 0.02 |
| 2027-12-17 | 920 | 25.2 | CALL | 2 | 813 | 52.41 | FALSE | 2.66 | 0.12 |
| 2027-12-17 | 930 | 24.24 | CALL | 1 | 1556 | 52.74 | FALSE | 1.89 | 0.08 |
| 2027-12-17 | 940 | 23.8 | CALL | 3 | 2097 | 52.53 | FALSE | 2.3 | 0.11 |
| 2027-12-17 | 950 | 24.58 | CALL | 3 | 351 | 52.57 | FALSE | 3.95 | 0.19 |
| 2027-12-17 | 960 | 23.9 | CALL | 10 | 416 | 52.64 | FALSE | 3.3 | 0.16 |
| 2027-12-17 | 970 | 21 | CALL | 2 | 342 | 52.16 | FALSE | 21 | 0 |
| 2027-12-17 | 980 | 22.43 | CALL | 4 | 1413 | 52.77 | FALSE | 2.58 | 0.13 |
| 2027-12-17 | 990 | 20.85 | CALL | 363 | 2854 | 52.84 | FALSE | 1.65 | 0.09 |
| 2027-12-17 | 5 | 0.02 | PUT | 0 | 5784 | 117.34 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0.09 | PUT | 0 | 2276 | 108.44 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.13 | PUT | 57 | 1542 | 100.56 | FALSE | 0.13 | 0 |
| 2027-12-17 | 20 | 0.27 | PUT | 0 | 2596 | 96.81 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.36 | PUT | 0 | 1334 | 95 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0.47 | PUT | 0 | 1628 | 90.33 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0.54 | PUT | 1 | 887 | 87.4 | FALSE | -0.05 | -0.08 |
| 2027-12-17 | 40 | 0.73 | PUT | 0 | 323 | 84.26 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0.82 | PUT | 2 | 320 | 83 | FALSE | -0.03 | -0.04 |
| 2027-12-17 | 50 | 1.02 | PUT | 100 | 1080 | 81.63 | FALSE | -0.02 | -0.02 |
| 2027-12-17 | 55 | 1.23 | PUT | 0 | 208 | 78.8 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 1.35 | PUT | 3 | 459 | 77.91 | FALSE | 1.35 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 91 | 76.54 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 207 | 75.11 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 1.98 | PUT | 1 | 1381 | 73.64 | FALSE | -0.12 | -0.06 |
| 2027-12-17 | 80 | 2.2 | PUT | 13 | 278 | 72.28 | FALSE | 2.2 | 0 |
| 2027-12-17 | 85 | 2.83 | PUT | 0 | 423 | 71.43 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 2.9 | PUT | 0 | 577 | 70.33 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 3.2 | PUT | 0 | 323 | 69.28 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 3.35 | PUT | 150 | 3664 | 68.15 | FALSE | 3.35 | 0 |
| 2027-12-17 | 105 | 3.7 | PUT | 2 | 268 | 67.32 | FALSE | -0.25 | -0.06 |
| 2027-12-17 | 110 | 4.03 | PUT | 3 | 1070 | 66.37 | FALSE | -0.17 | -0.04 |
| 2027-12-17 | 115 | 4.4 | PUT | 2 | 188 | 65.54 | FALSE | 4.4 | 0 |
| 2027-12-17 | 120 | 5.05 | PUT | 0 | 826 | 64.7 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 5.1 | PUT | 11 | 1341 | 63.7 | FALSE | 5.1 | 0 |
| 2027-12-17 | 130 | 5.85 | PUT | 0 | 244 | 63.24 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 6.34 | PUT | 0 | 213 | 62.59 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 6.55 | PUT | 2 | 354 | 61.85 | FALSE | 6.55 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 374 | 61.37 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 8 | PUT | 0 | 8660 | 60.73 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 655 | 60.17 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 8.75 | PUT | 252 | 3958 | 59.49 | FALSE | -0.5 | -0.05 |
| 2027-12-17 | 165 | 10 | PUT | 0 | 5524 | 59.18 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 10.15 | PUT | 30 | 4380 | 58.66 | FALSE | 10.15 | 0 |
| 2027-12-17 | 175 | 11.33 | PUT | 0 | 875 | 58.27 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 11.63 | PUT | 11 | 1409 | 57.8 | FALSE | -0.42 | -0.03 |
| 2027-12-17 | 185 | 12.88 | PUT | 0 | 555 | 57.44 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 13.5 | PUT | 0 | 1398 | 57.05 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 14.15 | PUT | 2 | 375 | 56.69 | FALSE | -0.67 | -0.05 |
| 2027-12-17 | 200 | 15.09 | PUT | 43 | 6919 | 56.37 | FALSE | -0.73 | -0.05 |
| 2027-12-17 | 210 | 17.35 | PUT | 0 | 836 | 55.68 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 19.16 | PUT | 6 | 10863 | 55.13 | FALSE | -1.12 | -0.06 |
| 2027-12-17 | 230 | 21.46 | PUT | 16 | 3386 | 54.59 | FALSE | -1.29 | -0.06 |
| 2027-12-17 | 240 | 23.85 | PUT | 21 | 1663 | 54.01 | FALSE | -1.45 | -0.06 |
| 2027-12-17 | 250 | 26.25 | PUT | 16 | 7126 | 53.62 | FALSE | -1.73 | -0.06 |
| 2027-12-17 | 260 | 29.6 | PUT | 7 | 1441 | 53.36 | FALSE | -1.38 | -0.04 |
| 2027-12-17 | 270 | 32.09 | PUT | 15 | 961 | 52.9 | FALSE | -2.38 | -0.07 |
| 2027-12-17 | 280 | 35.95 | PUT | 24 | 4617 | 52.67 | FALSE | -1.65 | -0.04 |
| 2027-12-17 | 290 | 39.2 | PUT | 10 | 5251 | 52.22 | FALSE | -2.2 | -0.05 |
| 2027-12-17 | 300 | 42.7 | PUT | 22 | 8498 | 51.85 | FALSE | -2.31 | -0.05 |
| 2027-12-17 | 310 | 46.6 | PUT | 1 | 1485 | 51.64 | FALSE | 46.6 | 0 |
| 2027-12-17 | 320 | 50.95 | PUT | 8 | 4743 | 51.61 | FALSE | 50.95 | 0 |
| 2027-12-17 | 330 | 54.85 | PUT | 13 | 3384 | 51.19 | FALSE | -3.27 | -0.06 |
| 2027-12-17 | 340 | 58.94 | PUT | 235 | 2774 | 51.13 | FALSE | -3.36 | -0.05 |
| 2027-12-17 | 350 | 64.25 | PUT | 292 | 5999 | 51.05 | FALSE | -3.59 | -0.05 |
| 2027-12-17 | 360 | 68.56 | PUT | 21 | 1877 | 50.61 | FALSE | -3.54 | -0.05 |
| 2027-12-17 | 370 | 73.05 | PUT | 27 | 2063 | 50.65 | FALSE | 73.05 | 0 |
| 2027-12-17 | 380 | 78.74 | PUT | 11 | 1278 | 50.37 | FALSE | -3.91 | -0.05 |
| 2027-12-17 | 390 | 86.45 | PUT | 1 | 939 | 50.39 | FALSE | -2.68 | -0.03 |
| 2027-12-17 | 400 | 90.05 | PUT | 46 | 6327 | 50.4 | FALSE | -4.78 | -0.05 |
| 2027-12-17 | 410 | 95.39 | PUT | 13 | 1716 | 50.13 | TRUE | -4.21 | -0.04 |
| 2027-12-17 | 420 | 101.25 | PUT | 5 | 4696 | 50.06 | TRUE | -5.52 | -0.05 |
| 2027-12-17 | 430 | 107.65 | PUT | 4 | 1227 | 50.19 | TRUE | 107.65 | 0 |
| 2027-12-17 | 440 | 111.93 | PUT | 4 | 1501 | 49.91 | TRUE | -5.97 | -0.05 |
| 2027-12-17 | 450 | 119.59 | PUT | 58 | 2550 | 49.81 | TRUE | 119.59 | 0 |
| 2027-12-17 | 460 | 128.9 | PUT | 0 | 1457 | 49.78 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 132.9 | PUT | 3 | 489 | 49.84 | TRUE | 132.9 | 0 |
| 2027-12-17 | 480 | 138.85 | PUT | 2 | 1106 | 49.42 | TRUE | 138.85 | 0 |
| 2027-12-17 | 490 | 148.4 | PUT | 1 | 5416 | 49.65 | TRUE | 148.4 | 0 |
| 2027-12-17 | 500 | 152 | PUT | 1 | 873 | 49.6 | TRUE | -7.92 | -0.05 |
| 2027-12-17 | 510 | 185.6 | PUT | 0 | 810 | 49.58 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 309 | 49.56 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 140 | 49.53 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 0 | PUT | 0 | 255 | 49.51 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 395 | 49.5 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 225.96 | PUT | 0 | 191 | 49.5 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 142 | 49.5 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 168 | 49.51 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 53 | 49.53 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 228 | PUT | 5 | 642 | 49.53 | TRUE | 228 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 124 | 49.54 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 251 | 49.51 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 0 | PUT | 0 | 176 | 49.5 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 241 | 49.41 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 0 | PUT | 0 | 270 | 49.41 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 586 | 49.35 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 164 | 49.45 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 334.48 | PUT | 0 | 336 | 49.44 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 318.3 | PUT | 0 | 490 | 49.42 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 314 | PUT | 5 | 828 | 49.78 | TRUE | -8 | -0.02 |
| 2027-12-17 | 710 | 331.15 | PUT | 0 | 211 | 49.6 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 146 | 49.49 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 374.3 | PUT | 0 | 225 | 49.52 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 252 | 49.56 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 0 | PUT | 0 | 147 | 49.75 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 0 | PUT | 0 | 31 | 49.81 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 0 | PUT | 0 | 59 | 49.66 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 431 | PUT | 0 | 20 | 49.84 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 396.05 | PUT | 2 | 18 | 50.41 | TRUE | 396.05 | 0 |
| 2027-12-17 | 800 | 0 | PUT | 0 | 9 | 49.64 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 0 | PUT | 0 | 1 | 49.81 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 452.65 | PUT | 2 | 1 | 50.85 | TRUE | 452.65 | 0 |
| 2027-12-17 | 860 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 506.25 | PUT | 0 | 7 | 49.81 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 507.4 | PUT | 0 | 6 | 50.37 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 545.7 | PUT | 1 | 0 | 51.26 | TRUE | 545.7 | 0 |
| 2027-12-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 401.93 | CALL | 2 | 4920 | 201.93 | TRUE | 23.39 | 0.06 |
| 2028-01-21 | 10 | 0 | CALL | 0 | 217 | 162.09 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 8 | 141.12 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 16 | 128.46 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 40 | 118.89 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 51 | 111.71 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 12 | 106.33 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 16 | 101.07 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 20 | 97.14 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 207 | 94.02 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 346 | 88.24 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 5 | 83.57 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 4 | 79.88 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 6 | 76.69 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 309.5 | CALL | 2 | 1721 | 73.7 | TRUE | 13.5 | 0.05 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 51 | 71.54 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 64 | 68.68 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 93 | 66.87 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 354 | 65.3 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 72 | 63.92 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 83 | 62.59 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 214.26 | CALL | 0 | 160 | 61.51 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 1 | 60.94 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 77 | 60.38 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 227.15 | CALL | 0 | 34 | 59.46 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 200.6 | CALL | 0 | 46 | 59.03 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 231.22 | CALL | 8 | 390 | 58.95 | TRUE | 9.92 | 0.04 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 56 | 57.89 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 185.3 | CALL | 0 | 153 | 57.21 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 197.99 | CALL | 0 | 158 | 56.6 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 203 | CALL | 3 | 139 | 56.38 | TRUE | 203 | 0 |
| 2028-01-21 | 250 | 200.97 | CALL | 178 | 820 | 55.68 | TRUE | 11.97 | 0.06 |
| 2028-01-21 | 260 | 185.02 | CALL | 3 | 111 | 55.07 | TRUE | 185.02 | 0 |
| 2028-01-21 | 270 | 186.5 | CALL | 1 | 160 | 54.67 | TRUE | 186.5 | 0 |
| 2028-01-21 | 280 | 182.3 | CALL | 9 | 248 | 54.5 | TRUE | 13.5 | 0.08 |
| 2028-01-21 | 290 | 173.9 | CALL | 2 | 1904 | 54.09 | TRUE | 14.23 | 0.09 |
| 2028-01-21 | 300 | 166.95 | CALL | 29 | 3234 | 53.78 | TRUE | 10.15 | 0.06 |
| 2028-01-21 | 310 | 164.72 | CALL | 151 | 203 | 53.57 | TRUE | 164.72 | 0 |
| 2028-01-21 | 320 | 155.36 | CALL | 12 | 581 | 53.63 | TRUE | 9.41 | 0.06 |
| 2028-01-21 | 330 | 155.85 | CALL | 2 | 824 | 53.04 | TRUE | 15.45 | 0.11 |
| 2028-01-21 | 340 | 145.74 | CALL | 37 | 348 | 52.84 | TRUE | 10.48 | 0.08 |
| 2028-01-21 | 350 | 139.45 | CALL | 37 | 1747 | 52.48 | TRUE | 7.5 | 0.06 |
| 2028-01-21 | 360 | 135.85 | CALL | 8 | 473 | 52.34 | TRUE | 135.85 | 0 |
| 2028-01-21 | 370 | 131.7 | CALL | 5 | 378 | 52.26 | TRUE | 9.87 | 0.08 |
| 2028-01-21 | 380 | 127 | CALL | 6 | 936 | 52.13 | TRUE | 10.39 | 0.09 |
| 2028-01-21 | 390 | 125.91 | CALL | 60 | 480 | 51.98 | TRUE | 11.24 | 0.1 |
| 2028-01-21 | 400 | 117.45 | CALL | 166 | 6192 | 51.68 | TRUE | 8.1 | 0.07 |
| 2028-01-21 | 410 | 115.15 | CALL | 15 | 590 | 51.74 | FALSE | 9.15 | 0.09 |
| 2028-01-21 | 420 | 110.13 | CALL | 25 | 1618 | 51.67 | FALSE | 7.7 | 0.08 |
| 2028-01-21 | 430 | 112.1 | CALL | 29 | 1034 | 51.55 | FALSE | 11.91 | 0.12 |
| 2028-01-21 | 440 | 103.17 | CALL | 9 | 1230 | 51.59 | FALSE | 10.72 | 0.12 |
| 2028-01-21 | 450 | 100.75 | CALL | 22 | 3476 | 51.38 | FALSE | 7.43 | 0.08 |
| 2028-01-21 | 460 | 97.25 | CALL | 76 | 902 | 51.32 | FALSE | 97.25 | 0 |
| 2028-01-21 | 470 | 93.76 | CALL | 16 | 519 | 51.22 | FALSE | 10.59 | 0.13 |
| 2028-01-21 | 480 | 84.65 | CALL | 0 | 464 | 51.13 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 88.65 | CALL | 11 | 930 | 51.21 | FALSE | 7.31 | 0.09 |
| 2028-01-21 | 500 | 84.5 | CALL | 81 | 3979 | 51.16 | FALSE | 6.2 | 0.08 |
| 2028-01-21 | 510 | 80.12 | CALL | 4 | 1912 | 51.05 | FALSE | 3.56 | 0.05 |
| 2028-01-21 | 520 | 76.72 | CALL | 5 | 1398 | 51.03 | FALSE | 2.57 | 0.03 |
| 2028-01-21 | 530 | 80.06 | CALL | 11 | 429 | 51.01 | FALSE | 80.06 | 0 |
| 2028-01-21 | 540 | 71.95 | CALL | 2 | 306 | 50.98 | FALSE | 71.95 | 0 |
| 2028-01-21 | 550 | 72 | CALL | 37 | 888 | 51.03 | FALSE | 4.9 | 0.07 |
| 2028-01-21 | 560 | 73.27 | CALL | 8 | 620 | 50.99 | FALSE | 8.26 | 0.13 |
| 2028-01-21 | 570 | 63.45 | CALL | 0 | 262 | 50.99 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 59 | CALL | 0 | 442 | 50.99 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 66.65 | CALL | 5 | 499 | 51.01 | FALSE | 7.02 | 0.12 |
| 2028-01-21 | 600 | 62.05 | CALL | 158 | 2340 | 51.18 | FALSE | 4.1 | 0.07 |
| 2028-01-21 | 610 | 62.9 | CALL | 2 | 621 | 51.01 | FALSE | 62.9 | 0 |
| 2028-01-21 | 620 | 58.75 | CALL | 1 | 374 | 51.03 | FALSE | 58.75 | 0 |
| 2028-01-21 | 630 | 52.88 | CALL | 0 | 578 | 51.03 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 57.55 | CALL | 2 | 335 | 51.05 | FALSE | 6.95 | 0.14 |
| 2028-01-21 | 650 | 53.27 | CALL | 64 | 815 | 51.12 | FALSE | 4.52 | 0.09 |
| 2028-01-21 | 660 | 52.4 | CALL | 52 | 467 | 51.09 | FALSE | 52.4 | 0 |
| 2028-01-21 | 670 | 50.95 | CALL | 15 | 308 | 51.11 | FALSE | 50.95 | 0 |
| 2028-01-21 | 680 | 52.32 | CALL | 2 | 507 | 51.13 | FALSE | 52.32 | 0 |
| 2028-01-21 | 690 | 49.57 | CALL | 12 | 1060 | 51.17 | FALSE | 5.12 | 0.12 |
| 2028-01-21 | 700 | 46.4 | CALL | 176 | 4227 | 51.34 | FALSE | 3.62 | 0.08 |
| 2028-01-21 | 710 | 47.5 | CALL | 1 | 317 | 51.22 | FALSE | 47.5 | 0 |
| 2028-01-21 | 720 | 44.08 | CALL | 3 | 614 | 51.49 | FALSE | 44.08 | 0 |
| 2028-01-21 | 730 | 44.45 | CALL | 2 | 2358 | 51.3 | FALSE | 4.45 | 0.11 |
| 2028-01-21 | 740 | 37.3 | CALL | 0 | 1710 | 51.35 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 40.9 | CALL | 12 | 757 | 51.38 | FALSE | 3 | 0.08 |
| 2028-01-21 | 760 | 36.55 | CALL | 0 | 332 | 51.41 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 40.49 | CALL | 5 | 257 | 51.51 | FALSE | 40.49 | 0 |
| 2028-01-21 | 780 | 35.99 | CALL | 0 | 360 | 51.49 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 33.75 | CALL | 0 | 4062 | 51.53 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 36.06 | CALL | 165 | 6996 | 51.59 | FALSE | 2.91 | 0.09 |
| 2028-01-21 | 810 | 33.45 | CALL | 10 | 2137 | 51.64 | FALSE | 1.35 | 0.04 |
| 2028-01-21 | 820 | 26.1 | CALL | 0 | 320 | 51.69 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 25.1 | CALL | 0 | 1667 | 51.72 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 34.6 | CALL | 1 | 1792 | 51.79 | FALSE | 34.6 | 0 |
| 2028-01-21 | 850 | 33.03 | CALL | 9 | 4173 | 51.84 | FALSE | 3.73 | 0.13 |
| 2028-01-21 | 860 | 31.3 | CALL | 6 | 320 | 51.9 | FALSE | 2.75 | 0.1 |
| 2028-01-21 | 870 | 31.82 | CALL | 1 | 220 | 51.96 | FALSE | 4.01 | 0.14 |
| 2028-01-21 | 880 | 30.94 | CALL | 20 | 952 | 52.01 | FALSE | 4.99 | 0.19 |
| 2028-01-21 | 890 | 19.25 | CALL | 0 | 874 | 52.06 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 28.45 | CALL | 110 | 6500 | 52.11 | FALSE | 2.66 | 0.1 |
| 2028-01-21 | 910 | 29.07 | CALL | 2 | 672 | 52.15 | FALSE | 3.82 | 0.15 |
| 2028-01-21 | 920 | 26.71 | CALL | 14 | 1575 | 52.3 | FALSE | 26.71 | 0 |
| 2028-01-21 | 930 | 27.85 | CALL | 2 | 1688 | 52.31 | FALSE | 3.7 | 0.15 |
| 2028-01-21 | 940 | 25.8 | CALL | 32 | 5091 | 52.57 | FALSE | 2.2 | 0.09 |
| 2028-01-21 | 950 | 21.45 | CALL | 0 | 1917 | 52.37 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 17.75 | CALL | 0 | 301 | 52.42 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 13.7 | CALL | 0 | 330 | 52.49 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 22.2 | CALL | 1 | 699 | 52.55 | FALSE | 0.8 | 0.04 |
| 2028-01-21 | 990 | 22.9 | CALL | 128 | 2929 | 52.67 | FALSE | 1.65 | 0.08 |
| 2028-01-21 | 5 | 0.04 | PUT | 0 | 2478 | 116.18 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 0.08 | PUT | 1 | 366 | 105.56 | FALSE | -0.01 | -0.11 |
| 2028-01-21 | 15 | 0.15 | PUT | 0 | 50 | 96.08 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.24 | PUT | 0 | 336 | 95.02 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0.37 | PUT | 0 | 221 | 93.16 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0.42 | PUT | 2 | 229 | 87.67 | FALSE | -0.06 | -0.13 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 359 | 85.65 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0.75 | PUT | 0 | 244 | 84.02 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0.62 | PUT | 10 | 68 | 81.28 | FALSE | -0.3 | -0.33 |
| 2028-01-21 | 50 | 1.09 | PUT | 0 | 1983 | 79.82 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 1.46 | PUT | 1 | 246 | 76.9 | FALSE | 0.01 | 0.01 |
| 2028-01-21 | 70 | 1.85 | PUT | 1 | 297 | 73.71 | FALSE | -0.09 | -0.05 |
| 2028-01-21 | 80 | 2.35 | PUT | 51 | 200 | 71.3 | FALSE | -0.17 | -0.07 |
| 2028-01-21 | 90 | 3.1 | PUT | 0 | 140 | 68.68 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 3.6 | PUT | 236 | 1444 | 67.43 | FALSE | -0.15 | -0.04 |
| 2028-01-21 | 110 | 4.35 | PUT | 2 | 906 | 65.79 | FALSE | -0.1 | -0.02 |
| 2028-01-21 | 120 | 5.1 | PUT | 6 | 559 | 64.04 | FALSE | -0.2 | -0.04 |
| 2028-01-21 | 130 | 6.24 | PUT | 0 | 190 | 63.19 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 7.02 | PUT | 1 | 221 | 61.38 | FALSE | 7.02 | 0 |
| 2028-01-21 | 150 | 7.96 | PUT | 12 | 544 | 59.85 | FALSE | -0.39 | -0.05 |
| 2028-01-21 | 160 | 9.95 | PUT | 0 | 543 | 59.42 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 12.12 | PUT | 0 | 395 | 58.47 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 11.9 | PUT | 0 | 7 | 57.99 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 12.4 | PUT | 3 | 706 | 57.52 | FALSE | 12.4 | 0 |
| 2028-01-21 | 185 | 13.7 | PUT | 0 | 21 | 57.23 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 14.12 | PUT | 2 | 321 | 56.79 | FALSE | 14.12 | 0 |
| 2028-01-21 | 195 | 14.86 | PUT | 1 | 76 | 56.22 | FALSE | 14.86 | 0 |
| 2028-01-21 | 200 | 15.9 | PUT | 10 | 2144 | 56 | FALSE | -0.77 | -0.05 |
| 2028-01-21 | 210 | 19.05 | PUT | 0 | 587 | 55.52 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 20.32 | PUT | 2 | 569 | 55.03 | FALSE | 20.32 | 0 |
| 2028-01-21 | 230 | 22.37 | PUT | 4 | 642 | 54.18 | FALSE | -1.5 | -0.06 |
| 2028-01-21 | 240 | 24.25 | PUT | 1 | 706 | 53.99 | FALSE | 24.25 | 0 |
| 2028-01-21 | 250 | 28.05 | PUT | 16 | 2211 | 53.62 | FALSE | -1.75 | -0.06 |
| 2028-01-21 | 260 | 31.2 | PUT | 4 | 243 | 53.4 | FALSE | 31.2 | 0 |
| 2028-01-21 | 270 | 36.13 | PUT | 0 | 291 | 52.84 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 37.25 | PUT | 10 | 1533 | 52.4 | FALSE | -2.75 | -0.07 |
| 2028-01-21 | 290 | 41.55 | PUT | 1 | 521 | 52.24 | FALSE | 41.55 | 0 |
| 2028-01-21 | 300 | 44.6 | PUT | 185 | 3070 | 51.93 | FALSE | -2.1 | -0.05 |
| 2028-01-21 | 310 | 48.6 | PUT | 585 | 673 | 51.75 | FALSE | -2.6 | -0.05 |
| 2028-01-21 | 320 | 51.8 | PUT | 57 | 979 | 51.53 | FALSE | -3.19 | -0.06 |
| 2028-01-21 | 330 | 56 | PUT | 59 | 1267 | 51.32 | FALSE | -3.3 | -0.06 |
| 2028-01-21 | 340 | 61.07 | PUT | 94 | 986 | 50.92 | FALSE | 61.07 | 0 |
| 2028-01-21 | 350 | 65 | PUT | 23 | 2607 | 51.05 | FALSE | -4 | -0.06 |
| 2028-01-21 | 360 | 70.6 | PUT | 12 | 989 | 50.62 | FALSE | -4.05 | -0.05 |
| 2028-01-21 | 370 | 75.99 | PUT | 24 | 2663 | 50.69 | FALSE | -3.67 | -0.05 |
| 2028-01-21 | 380 | 79.85 | PUT | 14 | 1322 | 50.56 | FALSE | 79.85 | 0 |
| 2028-01-21 | 390 | 86.5 | PUT | 71 | 638 | 50.43 | FALSE | -4.5 | -0.05 |
| 2028-01-21 | 400 | 92 | PUT | 18 | 3293 | 50.32 | FALSE | -4.85 | -0.05 |
| 2028-01-21 | 410 | 97.25 | PUT | 7 | 838 | 50 | TRUE | 97.25 | 0 |
| 2028-01-21 | 420 | 103.35 | PUT | 32 | 2075 | 50.05 | TRUE | 103.35 | 0 |
| 2028-01-21 | 430 | 108 | PUT | 39 | 1178 | 50.04 | TRUE | 108 | 0 |
| 2028-01-21 | 440 | 115.48 | PUT | 5 | 785 | 49.9 | TRUE | 115.48 | 0 |
| 2028-01-21 | 450 | 121.22 | PUT | 28 | 2800 | 49.89 | TRUE | -5.58 | -0.04 |
| 2028-01-21 | 460 | 134.63 | PUT | 0 | 750 | 49.81 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 685 | 49.65 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 145.9 | PUT | 0 | 446 | 49.72 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 380 | 49.68 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 153.25 | PUT | 2 | 3529 | 49.65 | TRUE | 153.25 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1038 | 49.63 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 476 | 49.43 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 444 | 49.57 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 182.28 | PUT | 1 | 144 | 49.54 | TRUE | 182.28 | 0 |
| 2028-01-21 | 550 | 190.17 | PUT | 1 | 156 | 49.53 | TRUE | 190.17 | 0 |
| 2028-01-21 | 560 | 197.1 | PUT | 1 | 83 | 49.52 | TRUE | 197.1 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 44 | 49.53 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 153 | 49.53 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 222.89 | PUT | 10 | 126 | 49.56 | TRUE | 222.89 | 0 |
| 2028-01-21 | 600 | 234.7 | PUT | 0 | 1910 | 49.55 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 22 | 49.47 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 31 | 49.4 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 46 | 49.42 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 22 | 49.41 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 223 | 49.41 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 186 | 49.41 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 225 | 49.37 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 355 | 49.37 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 341.1 | PUT | 0 | 121 | 49.46 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 315 | PUT | 9 | 473 | 49.57 | TRUE | 315 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 198 | 49.58 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 338.95 | PUT | 0 | 175 | 49.6 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 77 | 49.46 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 346.55 | PUT | 48 | 177 | 49.73 | TRUE | 346.55 | 0 |
| 2028-01-21 | 750 | 370 | PUT | 0 | 435 | 49.56 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 223 | 49.76 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 192 | 49.81 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 59 | 49.81 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 6 | 49.44 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 233 | 49.86 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 5 | 49.63 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 6 | 49.75 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 4 | 49.74 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 451.05 | PUT | 1 | 11 | 47.89 | TRUE | 451.05 | 0 |
| 2028-01-21 | 860 | 462.83 | PUT | 1 | 0 | 50.88 | TRUE | 462.83 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 513.35 | PUT | 0 | 1 | 49.75 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 569.2 | PUT | 0 | 2 | 51.04 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 5 | 386 | CALL | 0 | 2086 | 197.32 | TRUE | 0 | 0 |
| 2028-06-16 | 10 | 0 | CALL | 0 | 57 | 153.58 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 0 | CALL | 0 | 29 | 133.36 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 0 | CALL | 0 | 9 | 120.53 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 0 | CALL | 0 | 8 | 111.54 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 0 | CALL | 0 | 93 | 104.54 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 0 | CALL | 0 | 1 | 99.26 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 0 | CALL | 0 | 2 | 94.6 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 0 | CALL | 0 | 8 | 91.09 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 0 | CALL | 0 | 6 | 87.65 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 340.75 | CALL | 0 | 172 | 84.99 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 0 | CALL | 0 | 280 | 82.42 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 0 | CALL | 0 | 489 | 80.42 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 1 | 76.72 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 0 | 75.2 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 0 | CALL | 0 | 26 | 73.72 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 0 | CALL | 0 | 77 | 72.46 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 0 | CALL | 0 | 49 | 71.22 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 0 | CALL | 0 | 141 | 70.08 | TRUE | 0 | 0 |
| 2028-06-16 | 110 | 289.4 | CALL | 0 | 18 | 67.97 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 0 | CALL | 0 | 9 | 66.23 | TRUE | 0 | 0 |
| 2028-06-16 | 130 | 0 | CALL | 0 | 23 | 64.28 | TRUE | 0 | 0 |
| 2028-06-16 | 140 | 0 | CALL | 0 | 12 | 62.99 | TRUE | 0 | 0 |
| 2028-06-16 | 150 | 0 | CALL | 0 | 65 | 61.84 | TRUE | 0 | 0 |
| 2028-06-16 | 160 | 0 | CALL | 0 | 36 | 60.76 | TRUE | 0 | 0 |
| 2028-06-16 | 170 | 256.4 | CALL | 2 | 100 | 59.67 | TRUE | 256.4 | 0 |
| 2028-06-16 | 175 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2028-06-16 | 180 | 231 | CALL | 0 | 115 | 58.98 | TRUE | 0 | 0 |
| 2028-06-16 | 185 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2028-06-16 | 190 | 206.1 | CALL | 0 | 63 | 58.23 | TRUE | 0 | 0 |
| 2028-06-16 | 195 | 0 | CALL | 0 | 1 | 57.87 | TRUE | 0 | 0 |
| 2028-06-16 | 200 | 230.73 | CALL | 0 | 184 | 57.55 | TRUE | 0 | 0 |
| 2028-06-16 | 210 | 231.6 | CALL | 5 | 75 | 57.79 | TRUE | 231.6 | 0 |
| 2028-06-16 | 220 | 0 | CALL | 0 | 75 | 56.39 | TRUE | 0 | 0 |
| 2028-06-16 | 230 | 171.05 | CALL | 0 | 46 | 55.89 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 197.5 | CALL | 0 | 98 | 55.48 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 206.13 | CALL | 26 | 334 | 55.23 | TRUE | 11.3 | 0.06 |
| 2028-06-16 | 260 | 202.39 | CALL | 2 | 157 | 54.84 | TRUE | 202.39 | 0 |
| 2028-06-16 | 270 | 196.05 | CALL | 1 | 146 | 54.3 | TRUE | 16.13 | 0.09 |
| 2028-06-16 | 280 | 189.14 | CALL | 1 | 96 | 53.98 | TRUE | 189.14 | 0 |
| 2028-06-16 | 290 | 181.51 | CALL | 20 | 107 | 53.6 | TRUE | 181.51 | 0 |
| 2028-06-16 | 300 | 176.29 | CALL | 7 | 434 | 53.44 | TRUE | 11.29 | 0.07 |
| 2028-06-16 | 310 | 176.9 | CALL | 2 | 152 | 53.22 | TRUE | 17.5 | 0.11 |
| 2028-06-16 | 320 | 160.5 | CALL | 8 | 329 | 53.05 | TRUE | 6.8 | 0.04 |
| 2028-06-16 | 330 | 152.7 | CALL | 0 | 433 | 52.84 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 156.27 | CALL | 6 | 218 | 52.55 | TRUE | 8.32 | 0.06 |
| 2028-06-16 | 350 | 152.92 | CALL | 5 | 360 | 52.48 | TRUE | 8.92 | 0.06 |
| 2028-06-16 | 360 | 149.5 | CALL | 8 | 214 | 52.42 | TRUE | 9.95 | 0.07 |
| 2028-06-16 | 370 | 149.08 | CALL | 8 | 264 | 52.32 | TRUE | 14.58 | 0.11 |
| 2028-06-16 | 380 | 139.2 | CALL | 27 | 616 | 52.2 | TRUE | 7.6 | 0.06 |
| 2028-06-16 | 390 | 134.7 | CALL | 7 | 174 | 51.85 | TRUE | 8.34 | 0.07 |
| 2028-06-16 | 400 | 131.5 | CALL | 51 | 1794 | 52.08 | TRUE | 7.67 | 0.06 |
| 2028-06-16 | 410 | 128.4 | CALL | 7 | 365 | 51.83 | FALSE | 10.95 | 0.09 |
| 2028-06-16 | 420 | 128.85 | CALL | 17 | 310 | 51.72 | FALSE | 12.3 | 0.11 |
| 2028-06-16 | 430 | 120.18 | CALL | 7 | 257 | 51.63 | FALSE | 120.18 | 0 |
| 2028-06-16 | 440 | 121.45 | CALL | 3 | 303 | 51.61 | FALSE | 12.45 | 0.11 |
| 2028-06-16 | 450 | 113.38 | CALL | 25 | 1178 | 51.44 | FALSE | 7.23 | 0.07 |
| 2028-06-16 | 460 | 115.49 | CALL | 105 | 463 | 51.46 | FALSE | 11.58 | 0.11 |
| 2028-06-16 | 470 | 110.75 | CALL | 15 | 357 | 51.41 | FALSE | 10.7 | 0.11 |
| 2028-06-16 | 480 | 104.39 | CALL | 2 | 765 | 51.38 | FALSE | 104.39 | 0 |
| 2028-06-16 | 490 | 95.4 | CALL | 0 | 351 | 51.24 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 99.99 | CALL | 34 | 3181 | 51.25 | FALSE | 7.09 | 0.08 |
| 2028-06-16 | 510 | 97.14 | CALL | 5 | 463 | 51.21 | FALSE | 9.61 | 0.11 |
| 2028-06-16 | 520 | 96.1 | CALL | 2 | 312 | 51.17 | FALSE | 10.55 | 0.12 |
| 2028-06-16 | 530 | 79.75 | CALL | 0 | 212 | 51.13 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 92.48 | CALL | 5 | 85 | 51.13 | FALSE | 9.13 | 0.11 |
| 2028-06-16 | 550 | 90.02 | CALL | 6 | 700 | 51.12 | FALSE | 12.12 | 0.16 |
| 2028-06-16 | 560 | 87.77 | CALL | 3 | 135 | 51.11 | FALSE | 87.77 | 0 |
| 2028-06-16 | 570 | 85.65 | CALL | 2 | 206 | 51.1 | FALSE | 85.65 | 0 |
| 2028-06-16 | 580 | 71.43 | CALL | 0 | 214 | 51.08 | FALSE | 0 | 0 |
| 2028-06-16 | 590 | 80.15 | CALL | 7 | 99 | 51.09 | FALSE | 8.41 | 0.12 |
| 2028-06-16 | 600 | 76.1 | CALL | 111 | 1361 | 51.09 | FALSE | 6.02 | 0.09 |
| 2028-06-16 | 610 | 70.75 | CALL | 2 | 385 | 51.07 | FALSE | 70.75 | 0 |
| 2028-06-16 | 620 | 74.97 | CALL | 13 | 745 | 51.09 | FALSE | 7.47 | 0.11 |
| 2028-06-16 | 630 | 68.28 | CALL | 10 | 308 | 51.11 | FALSE | 68.28 | 0 |
| 2028-06-16 | 640 | 63.97 | CALL | 0 | 219 | 51.08 | FALSE | 0 | 0 |
| 2028-06-16 | 650 | 66.8 | CALL | 5 | 338 | 51.21 | FALSE | 5.01 | 0.08 |
| 2028-06-16 | 660 | 65.61 | CALL | 22 | 190 | 51.11 | FALSE | 5.36 | 0.09 |
| 2028-06-16 | 670 | 57.7 | CALL | 0 | 220 | 51.12 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 57.87 | CALL | 0 | 349 | 51.12 | FALSE | 0 | 0 |
| 2028-06-16 | 690 | 62.88 | CALL | 10 | 416 | 51.15 | FALSE | 4.88 | 0.08 |
| 2028-06-16 | 700 | 60.05 | CALL | 41 | 1229 | 51.2 | FALSE | 4.52 | 0.08 |
| 2028-06-16 | 710 | 60.07 | CALL | 10 | 195 | 51.18 | FALSE | 4.82 | 0.09 |
| 2028-06-16 | 720 | 44.2 | CALL | 0 | 425 | 51.19 | FALSE | 0 | 0 |
| 2028-06-16 | 730 | 39.3 | CALL | 0 | 772 | 51.2 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 42.05 | CALL | 0 | 254 | 51.22 | FALSE | 0 | 0 |
| 2028-06-16 | 750 | 52.96 | CALL | 103 | 2074 | 51.25 | FALSE | 3.46 | 0.07 |
| 2028-06-16 | 760 | 48.1 | CALL | 0 | 2503 | 51.28 | FALSE | 0 | 0 |
| 2028-06-16 | 770 | 47 | CALL | 0 | 2095 | 51.31 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 45.65 | CALL | 0 | 387 | 51.32 | FALSE | 0 | 0 |
| 2028-06-16 | 790 | 45.79 | CALL | 0 | 163 | 51.36 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 47.26 | CALL | 123 | 1482 | 51.57 | FALSE | 3.28 | 0.07 |
| 2028-06-16 | 810 | 42.24 | CALL | 0 | 116 | 51.42 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 45.44 | CALL | 1 | 2549 | 51.72 | FALSE | 4.14 | 0.1 |
| 2028-06-16 | 830 | 46.13 | CALL | 2 | 2902 | 51.5 | FALSE | 4.53 | 0.11 |
| 2028-06-16 | 840 | 40.7 | CALL | 0 | 393 | 51.52 | FALSE | 0 | 0 |
| 2028-06-16 | 850 | 41.08 | CALL | 10 | 2159 | 51.57 | FALSE | 1.68 | 0.04 |
| 2028-06-16 | 860 | 39.62 | CALL | 1 | 109 | 51.6 | FALSE | 1.52 | 0.04 |
| 2028-06-16 | 870 | 36.5 | CALL | 0 | 89 | 51.63 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 38.17 | CALL | 5 | 270 | 51.67 | FALSE | 2.61 | 0.07 |
| 2028-06-16 | 890 | 41.02 | CALL | 2 | 225 | 51.71 | FALSE | 4.27 | 0.12 |
| 2028-06-16 | 900 | 39.76 | CALL | 28 | 1051 | 51.75 | FALSE | 4.5 | 0.13 |
| 2028-06-16 | 910 | 39.46 | CALL | 2 | 776 | 51.79 | FALSE | 39.46 | 0 |
| 2028-06-16 | 920 | 38.35 | CALL | 4 | 311 | 51.87 | FALSE | 5.2 | 0.16 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 474 | 51.86 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 33.04 | CALL | 0 | 243 | 51.89 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 34.77 | CALL | 4 | 795 | 52.09 | FALSE | 2.27 | 0.07 |
| 2028-06-16 | 960 | 35.03 | CALL | 2 | 389 | 51.99 | FALSE | 35.03 | 0 |
| 2028-06-16 | 970 | 30.9 | CALL | 0 | 166 | 52.03 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 34.43 | CALL | 22 | 662 | 52.08 | FALSE | 4 | 0.13 |
| 2028-06-16 | 990 | 32.49 | CALL | 160 | 3557 | 52.37 | FALSE | 2.94 | 0.1 |
| 2028-06-16 | 5 | 0.03 | PUT | 0 | 1829 | 106.86 | FALSE | 0 | 0 |
| 2028-06-16 | 10 | 0.08 | PUT | 0 | 329 | 102.37 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0.17 | PUT | 0 | 21 | 90.26 | FALSE | 0 | 0 |
| 2028-06-16 | 20 | 0.26 | PUT | 0 | 41 | 86.22 | FALSE | 0 | 0 |
| 2028-06-16 | 25 | 0.36 | PUT | 0 | 311 | 83.81 | FALSE | 0 | 0 |
| 2028-06-16 | 30 | 0.55 | PUT | 0 | 339 | 80.97 | FALSE | 0 | 0 |
| 2028-06-16 | 35 | 0 | PUT | 0 | 340 | 78.29 | FALSE | 0 | 0 |
| 2028-06-16 | 40 | 0.87 | PUT | 0 | 90 | 77.1 | FALSE | 0 | 0 |
| 2028-06-16 | 45 | 1.08 | PUT | 0 | 34 | 75.35 | FALSE | 0 | 0 |
| 2028-06-16 | 50 | 1.16 | PUT | 1 | 297 | 73.81 | FALSE | 1.16 | 0 |
| 2028-06-16 | 55 | 1.57 | PUT | 0 | 3 | 72.46 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 0 | PUT | 0 | 52 | 71.27 | FALSE | 0 | 0 |
| 2028-06-16 | 65 | 0 | PUT | 0 | 113 | 70.16 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 0 | PUT | 0 | 25 | 69.12 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 0 | PUT | 0 | 77 | 68.2 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 0 | PUT | 0 | 88 | 67.31 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 0 | PUT | 0 | 157 | 66.97 | FALSE | 0 | 0 |
| 2028-06-16 | 90 | 3.9 | PUT | 0 | 148 | 66.3 | FALSE | 0 | 0 |
| 2028-06-16 | 95 | 3.95 | PUT | 15 | 139 | 64.86 | FALSE | -0.2 | -0.05 |
| 2028-06-16 | 100 | 4.45 | PUT | 0 | 665 | 64.46 | FALSE | 0 | 0 |
| 2028-06-16 | 110 | 5.53 | PUT | 0 | 69 | 62.86 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 6.27 | PUT | 1 | 66 | 61.42 | FALSE | 6.27 | 0 |
| 2028-06-16 | 130 | 7.8 | PUT | 0 | 89 | 60.62 | FALSE | 0 | 0 |
| 2028-06-16 | 140 | 0 | PUT | 0 | 193 | 59.65 | FALSE | 0 | 0 |
| 2028-06-16 | 150 | 9.95 | PUT | 2 | 216 | 58.22 | FALSE | 9.95 | 0 |
| 2028-06-16 | 160 | 11.72 | PUT | 1 | 252 | 57.77 | FALSE | 11.72 | 0 |
| 2028-06-16 | 170 | 0 | PUT | 0 | 86 | 57.25 | FALSE | 0 | 0 |
| 2028-06-16 | 175 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
| 2028-06-16 | 180 | 15.3 | PUT | 2 | 344 | 56.4 | FALSE | 15.3 | 0 |
| 2028-06-16 | 185 | 0 | PUT | 0 | 87 | 56.25 | FALSE | 0 | 0 |
| 2028-06-16 | 190 | 17.3 | PUT | 1 | 68 | 55.78 | FALSE | 17.3 | 0 |
| 2028-06-16 | 195 | 19.7 | PUT | 0 | 10 | 55.69 | FALSE | 0 | 0 |
| 2028-06-16 | 200 | 19.64 | PUT | 11 | 245 | 55.39 | FALSE | -0.61 | -0.03 |
| 2028-06-16 | 210 | 22.1 | PUT | 6 | 902 | 54.98 | FALSE | -0.8 | -0.03 |
| 2028-06-16 | 220 | 24.5 | PUT | 6 | 397 | 54.4 | FALSE | 24.5 | 0 |
| 2028-06-16 | 230 | 28.33 | PUT | 0 | 314 | 54.06 | FALSE | 0 | 0 |
| 2028-06-16 | 240 | 29.4 | PUT | 2 | 138 | 53.68 | FALSE | -1.95 | -0.06 |
| 2028-06-16 | 250 | 33.35 | PUT | 5 | 1311 | 53.4 | FALSE | -1.05 | -0.03 |
| 2028-06-16 | 260 | 36.75 | PUT | 1 | 98 | 53.19 | FALSE | 36.75 | 0 |
| 2028-06-16 | 270 | 40 | PUT | 1 | 550 | 52.76 | FALSE | 40 | 0 |
| 2028-06-16 | 280 | 44 | PUT | 20 | 691 | 52.75 | FALSE | 44 | 0 |
| 2028-06-16 | 290 | 46.9 | PUT | 2 | 554 | 51.94 | FALSE | 46.9 | 0 |
| 2028-06-16 | 300 | 51.35 | PUT | 47 | 1462 | 52.02 | FALSE | -2.33 | -0.04 |
| 2028-06-16 | 310 | 55.6 | PUT | 30 | 436 | 51.88 | FALSE | -2.95 | -0.05 |
| 2028-06-16 | 320 | 59.8 | PUT | 11 | 781 | 51.62 | FALSE | 59.8 | 0 |
| 2028-06-16 | 330 | 63.37 | PUT | 3 | 111 | 51.51 | FALSE | 63.37 | 0 |
| 2028-06-16 | 340 | 71.4 | PUT | 0 | 491 | 51.3 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 73.77 | PUT | 50 | 649 | 51.16 | FALSE | -2.62 | -0.03 |
| 2028-06-16 | 360 | 78 | PUT | 106 | 356 | 51.09 | FALSE | 78 | 0 |
| 2028-06-16 | 370 | 83.65 | PUT | 2 | 384 | 50.78 | FALSE | -4.05 | -0.05 |
| 2028-06-16 | 380 | 88.49 | PUT | 6 | 612 | 50.9 | FALSE | -3.86 | -0.04 |
| 2028-06-16 | 390 | 99.28 | PUT | 0 | 216 | 50.83 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 99.9 | PUT | 12 | 1622 | 50.44 | FALSE | 99.9 | 0 |
| 2028-06-16 | 410 | 104.32 | PUT | 10 | 231 | 50.58 | TRUE | -5.51 | -0.05 |
| 2028-06-16 | 420 | 116.25 | PUT | 0 | 362 | 50.52 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 116 | PUT | 2 | 442 | 50.45 | TRUE | -7.9 | -0.06 |
| 2028-06-16 | 440 | 123.3 | PUT | 76 | 540 | 50.38 | TRUE | 123.3 | 0 |
| 2028-06-16 | 450 | 130.1 | PUT | 9 | 996 | 50.16 | TRUE | -5.83 | -0.04 |
| 2028-06-16 | 460 | 134.78 | PUT | 3 | 472 | 50.28 | TRUE | 134.78 | 0 |
| 2028-06-16 | 470 | 143.05 | PUT | 3 | 263 | 50.06 | TRUE | -6.8 | -0.05 |
| 2028-06-16 | 480 | 149.7 | PUT | 4 | 243 | 50.03 | TRUE | -7 | -0.04 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 507 | 50.15 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 568 | 50.11 | TRUE | 0 | 0 |
| 2028-06-16 | 510 | 0 | PUT | 0 | 139 | 50.07 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 280 | 50.03 | TRUE | 0 | 0 |
| 2028-06-16 | 530 | 208.95 | PUT | 0 | 2196 | 50.04 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 253 | 49.99 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 0 | PUT | 0 | 505 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 215.1 | PUT | 0 | 178 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 235.7 | PUT | 0 | 222 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 177 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 0 | PUT | 0 | 117 | 50 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 244.38 | PUT | 0 | 147 | 49.99 | TRUE | 0 | 0 |
| 2028-06-16 | 610 | 0 | PUT | 0 | 98 | 49.78 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 103 | 49.92 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 0 | PUT | 0 | 57 | 49.91 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 52 | 49.9 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 308.5 | PUT | 0 | 194 | 49.91 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 279 | 49.9 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 304.78 | PUT | 0 | 63 | 49.68 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 57 | 49.96 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 0 | PUT | 0 | 31 | 49.97 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 342.7 | PUT | 0 | 216 | 49.96 | TRUE | 0 | 0 |
| 2028-06-16 | 710 | 332.75 | PUT | 2 | 308 | 49.99 | TRUE | 332.75 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 481 | 49.82 | TRUE | 0 | 0 |
| 2028-06-16 | 730 | 373.4 | PUT | 0 | 629 | 49.82 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 560 | 49.84 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 0 | PUT | 0 | 328 | 49.85 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 416 | 49.88 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 420.7 | PUT | 0 | 1182 | 50.05 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 400.55 | PUT | 0 | 303 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 0 | PUT | 0 | 149 | 49.79 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 414.5 | PUT | 0 | 106 | 49.72 | TRUE | 0 | 0 |
| 2028-06-16 | 810 | 0 | PUT | 0 | 89 | 49.86 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 18 | 49.83 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 451.4 | PUT | 0 | 83 | 49.75 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 10 | 50.02 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 0 | PUT | 0 | 10 | 50.02 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 10 | 50.11 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 486.94 | PUT | 0 | 3 | 50.17 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 625.03 | PUT | 0 | 1 | 51.13 | TRUE | 0 | 0 |
| 2028-12-15 | 5 | 401 | CALL | 1 | 942 | 188.22 | TRUE | 15.87 | 0.04 |
| 2028-12-15 | 10 | 0 | CALL | 0 | 4 | 144.73 | TRUE | 0 | 0 |
| 2028-12-15 | 15 | 0 | CALL | 0 | 0 | 124.91 | TRUE | 0 | 0 |
| 2028-12-15 | 20 | 0 | CALL | 0 | 21 | 113.04 | TRUE | 0 | 0 |
| 2028-12-15 | 25 | 0 | CALL | 0 | 27 | 104.26 | TRUE | 0 | 0 |
| 2028-12-15 | 30 | 0 | CALL | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2028-12-15 | 35 | 0 | CALL | 0 | 5 | 93.25 | TRUE | 0 | 0 |
| 2028-12-15 | 40 | 0 | CALL | 0 | 6 | 88.98 | TRUE | 0 | 0 |
| 2028-12-15 | 45 | 0 | CALL | 0 | 28 | 85.73 | TRUE | 0 | 0 |
| 2028-12-15 | 50 | 0 | CALL | 0 | 15 | 82.98 | TRUE | 0 | 0 |
| 2028-12-15 | 60 | 340.8 | CALL | 0 | 10 | 78.18 | TRUE | 0 | 0 |
| 2028-12-15 | 70 | 0 | CALL | 0 | 16 | 74.65 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 0 | CALL | 0 | 19 | 71.78 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 0 | CALL | 0 | 3 | 69.38 | TRUE | 0 | 0 |
| 2028-12-15 | 100 | 319.25 | CALL | 4 | 332 | 70.46 | TRUE | 14.25 | 0.05 |
| 2028-12-15 | 110 | 0 | CALL | 0 | 48 | 65.07 | TRUE | 0 | 0 |
| 2028-12-15 | 120 | 297.88 | CALL | 1 | 55 | 64.03 | TRUE | 297.88 | 0 |
| 2028-12-15 | 130 | 286.66 | CALL | 1 | 19 | 62.72 | TRUE | 286.66 | 0 |
| 2028-12-15 | 140 | 263.7 | CALL | 0 | 38 | 61.24 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 275.22 | CALL | 2 | 72 | 60.24 | TRUE | 5.79 | 0.02 |
| 2028-12-15 | 160 | 277.57 | CALL | 5 | 90 | 59.67 | TRUE | 277.57 | 0 |
| 2028-12-15 | 170 | 270.42 | CALL | 5 | 72 | 58.55 | TRUE | 19.08 | 0.08 |
| 2028-12-15 | 175 | 0 | CALL | 0 | 2 | 58.26 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 213.22 | CALL | 0 | 81 | 57.9 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 257.4 | CALL | 1 | 2 | 57.51 | TRUE | 257.4 | 0 |
| 2028-12-15 | 190 | 0 | CALL | 0 | 47 | 57.2 | TRUE | 0 | 0 |
| 2028-12-15 | 195 | 238.15 | CALL | 0 | 38 | 56.92 | TRUE | 0 | 0 |
| 2028-12-15 | 200 | 246.4 | CALL | 9 | 283 | 57.88 | TRUE | 9.85 | 0.04 |
| 2028-12-15 | 210 | 239.56 | CALL | 6 | 71 | 56.94 | TRUE | 239.56 | 0 |
| 2028-12-15 | 220 | 237.35 | CALL | 1 | 157 | 55.6 | TRUE | 19.35 | 0.09 |
| 2028-12-15 | 230 | 227.35 | CALL | 3 | 56 | 56.09 | TRUE | 227.35 | 0 |
| 2028-12-15 | 240 | 226.8 | CALL | 4 | 157 | 54.84 | TRUE | 17.25 | 0.08 |
| 2028-12-15 | 250 | 215 | CALL | 23 | 488 | 54.85 | TRUE | 14.05 | 0.07 |
| 2028-12-15 | 260 | 209 | CALL | 14 | 213 | 54.28 | TRUE | 10 | 0.05 |
| 2028-12-15 | 270 | 204.75 | CALL | 5 | 137 | 53.87 | TRUE | 9.88 | 0.05 |
| 2028-12-15 | 280 | 199.09 | CALL | 6 | 136 | 54.26 | TRUE | 9.54 | 0.05 |
| 2028-12-15 | 290 | 192.73 | CALL | 9 | 148 | 53.3 | TRUE | 9.41 | 0.05 |
| 2028-12-15 | 300 | 188 | CALL | 23 | 4136 | 53.25 | TRUE | 8.65 | 0.05 |
| 2028-12-15 | 310 | 182.5 | CALL | 1 | 201 | 52.7 | TRUE | 8.5 | 0.05 |
| 2028-12-15 | 320 | 183.95 | CALL | 6 | 311 | 52.83 | TRUE | 183.95 | 0 |
| 2028-12-15 | 330 | 174.33 | CALL | 18 | 342 | 52.96 | TRUE | 10.5 | 0.06 |
| 2028-12-15 | 340 | 170.5 | CALL | 43 | 8907 | 52.61 | TRUE | 10.9 | 0.07 |
| 2028-12-15 | 350 | 165.71 | CALL | 44 | 2254 | 52.72 | TRUE | 8.88 | 0.06 |
| 2028-12-15 | 360 | 161.9 | CALL | 18 | 664 | 52.32 | TRUE | 11.49 | 0.08 |
| 2028-12-15 | 370 | 156.4 | CALL | 14 | 485 | 51.96 | TRUE | 7.35 | 0.05 |
| 2028-12-15 | 380 | 154.1 | CALL | 38 | 1765 | 52.08 | TRUE | 8.86 | 0.06 |
| 2028-12-15 | 390 | 148.5 | CALL | 127 | 752 | 51.69 | TRUE | 7.06 | 0.05 |
| 2028-12-15 | 400 | 145.4 | CALL | 197 | 2810 | 51.87 | TRUE | 7.81 | 0.06 |
| 2028-12-15 | 410 | 142.03 | CALL | 122 | 428 | 51.88 | FALSE | 8 | 0.06 |
| 2028-12-15 | 420 | 139.59 | CALL | 25 | 882 | 51.69 | FALSE | 9.64 | 0.07 |
| 2028-12-15 | 430 | 135.14 | CALL | 24 | 573 | 51.72 | FALSE | 8.39 | 0.07 |
| 2028-12-15 | 440 | 134.82 | CALL | 25 | 1161 | 51.51 | FALSE | 13.6 | 0.11 |
| 2028-12-15 | 450 | 128.3 | CALL | 76 | 5237 | 51.43 | FALSE | 6.57 | 0.05 |
| 2028-12-15 | 460 | 126.4 | CALL | 24 | 333 | 51.39 | FALSE | 126.4 | 0 |
| 2028-12-15 | 470 | 123.5 | CALL | 17 | 330 | 51.39 | FALSE | 8.66 | 0.08 |
| 2028-12-15 | 480 | 120.57 | CALL | 41 | 405 | 51.21 | FALSE | 8.36 | 0.07 |
| 2028-12-15 | 490 | 116.83 | CALL | 73 | 655 | 51.36 | FALSE | 7.68 | 0.07 |
| 2028-12-15 | 500 | 113.85 | CALL | 467 | 4382 | 51.22 | FALSE | 6.4 | 0.06 |
| 2028-12-15 | 510 | 112.04 | CALL | 23 | 148 | 51.08 | FALSE | 7.46 | 0.07 |
| 2028-12-15 | 520 | 109.57 | CALL | 4 | 340 | 51.01 | FALSE | 7.07 | 0.07 |
| 2028-12-15 | 530 | 106.2 | CALL | 1 | 1209 | 51.15 | FALSE | 6.2 | 0.06 |
| 2028-12-15 | 540 | 104.36 | CALL | 2 | 536 | 50.99 | FALSE | 8.81 | 0.09 |
| 2028-12-15 | 550 | 102.35 | CALL | 31 | 985 | 51.01 | FALSE | 7.46 | 0.08 |
| 2028-12-15 | 560 | 100.15 | CALL | 14 | 4930 | 50.94 | FALSE | 6.9 | 0.07 |
| 2028-12-15 | 570 | 97.9 | CALL | 8 | 368 | 50.93 | FALSE | 97.9 | 0 |
| 2028-12-15 | 580 | 95.48 | CALL | 5 | 504 | 50.91 | FALSE | 8.13 | 0.09 |
| 2028-12-15 | 590 | 93.28 | CALL | 10 | 660 | 50.9 | FALSE | 5.57 | 0.06 |
| 2028-12-15 | 600 | 90.65 | CALL | 239 | 9103 | 51 | FALSE | 5.74 | 0.07 |
| 2028-12-15 | 610 | 86.2 | CALL | 1 | 383 | 50.84 | FALSE | 86.2 | 0 |
| 2028-12-15 | 620 | 89.8 | CALL | 12 | 727 | 50.87 | FALSE | 8.25 | 0.1 |
| 2028-12-15 | 630 | 82.2 | CALL | 10 | 583 | 50.9 | FALSE | 2.15 | 0.03 |
| 2028-12-15 | 640 | 86.7 | CALL | 3 | 764 | 50.87 | FALSE | 86.7 | 0 |
| 2028-12-15 | 650 | 82.4 | CALL | 124 | 615 | 50.86 | FALSE | 5.72 | 0.07 |
| 2028-12-15 | 660 | 80.45 | CALL | 16 | 279 | 50.89 | FALSE | 80.45 | 0 |
| 2028-12-15 | 670 | 81.92 | CALL | 3 | 771 | 50.87 | FALSE | 11.57 | 0.16 |
| 2028-12-15 | 680 | 80.9 | CALL | 8 | 298 | 50.88 | FALSE | 11.65 | 0.17 |
| 2028-12-15 | 690 | 76 | CALL | 54 | 550 | 50.97 | FALSE | 5.75 | 0.08 |
| 2028-12-15 | 700 | 73.5 | CALL | 56 | 2114 | 51.05 | FALSE | 5.5 | 0.08 |
| 2028-12-15 | 710 | 73 | CALL | 1 | 490 | 50.88 | FALSE | 8.17 | 0.13 |
| 2028-12-15 | 720 | 73.32 | CALL | 2 | 3073 | 50.91 | FALSE | 73.32 | 0 |
| 2028-12-15 | 730 | 72.24 | CALL | 1 | 320 | 50.95 | FALSE | 8.44 | 0.13 |
| 2028-12-15 | 740 | 70.44 | CALL | 5 | 358 | 50.94 | FALSE | 70.44 | 0 |
| 2028-12-15 | 750 | 67.35 | CALL | 18 | 1898 | 50.97 | FALSE | 5.63 | 0.09 |
| 2028-12-15 | 760 | 62.72 | CALL | 1 | 459 | 51.05 | FALSE | 62.72 | 0 |
| 2028-12-15 | 770 | 64 | CALL | 6 | 588 | 51.13 | FALSE | 64 | 0 |
| 2028-12-15 | 780 | 64.65 | CALL | 2 | 445 | 50.96 | FALSE | 7.35 | 0.13 |
| 2028-12-15 | 790 | 64.39 | CALL | 11 | 857 | 51 | FALSE | 9.77 | 0.18 |
| 2028-12-15 | 800 | 60.9 | CALL | 77 | 3003 | 51.05 | FALSE | 4.4 | 0.08 |
| 2028-12-15 | 810 | 55.39 | CALL | 0 | 424 | 50.91 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 54.18 | CALL | 0 | 336 | 50.93 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 57.55 | CALL | 9 | 245 | 51.08 | FALSE | 57.55 | 0 |
| 2028-12-15 | 840 | 56.49 | CALL | 47 | 392 | 51.11 | FALSE | 6.79 | 0.14 |
| 2028-12-15 | 850 | 54.97 | CALL | 10 | 632 | 51.21 | FALSE | 3.62 | 0.07 |
| 2028-12-15 | 860 | 54 | CALL | 6 | 2423 | 51.23 | FALSE | 3.6 | 0.07 |
| 2028-12-15 | 870 | 52.85 | CALL | 438 | 11907 | 51.18 | FALSE | 3.5 | 0.07 |
| 2028-12-15 | 5 | 0.06 | PUT | 0 | 1320 | 107.13 | FALSE | 0 | 0 |
| 2028-12-15 | 10 | 0.2 | PUT | 0 | 197 | 88.89 | FALSE | 0 | 0 |
| 2028-12-15 | 15 | 0.15 | PUT | 1 | 1060 | 81.86 | FALSE | 0.15 | 0 |
| 2028-12-15 | 20 | 0 | PUT | 0 | 49 | 81.39 | FALSE | 0 | 0 |
| 2028-12-15 | 25 | 0 | PUT | 0 | 57 | 78.3 | FALSE | 0 | 0 |
| 2028-12-15 | 30 | 0.67 | PUT | 3 | 592 | 77.26 | FALSE | 0.67 | 0 |
| 2028-12-15 | 35 | 0.8 | PUT | 3 | 574 | 74.41 | FALSE | 0 | 0 |
| 2028-12-15 | 40 | 1.08 | PUT | 0 | 196 | 71.23 | FALSE | 0 | 0 |
| 2028-12-15 | 45 | 1.33 | PUT | 3 | 44 | 72.19 | FALSE | -0.02 | -0.01 |
| 2028-12-15 | 50 | 1.6 | PUT | 9 | 892 | 70.88 | FALSE | 0.04 | 0.03 |
| 2028-12-15 | 60 | 2.15 | PUT | 100 | 514 | 68.23 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 0 | PUT | 0 | 38 | 65.36 | FALSE | 0 | 0 |
| 2028-12-15 | 80 | 3.75 | PUT | 0 | 172 | 63.97 | FALSE | 0 | 0 |
| 2028-12-15 | 90 | 4.6 | PUT | 1 | 235 | 63.3 | FALSE | -0.15 | -0.03 |
| 2028-12-15 | 100 | 5.6 | PUT | 56 | 1511 | 61.93 | FALSE | 0.05 | 0.01 |
| 2028-12-15 | 110 | 6.65 | PUT | 1 | 325 | 60.55 | FALSE | 6.65 | 0 |
| 2028-12-15 | 120 | 7.95 | PUT | 0 | 336 | 59.8 | FALSE | 0 | 0 |
| 2028-12-15 | 130 | 9.75 | PUT | 0 | 196 | 58.58 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 11.4 | PUT | 0 | 270 | 57.78 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 12.59 | PUT | 4 | 721 | 57.11 | FALSE | -0.49 | -0.04 |
| 2028-12-15 | 160 | 14.6 | PUT | 3 | 865 | 56.65 | FALSE | 14.6 | 0 |
| 2028-12-15 | 170 | 16.68 | PUT | 3 | 275 | 56.11 | FALSE | 16.68 | 0 |
| 2028-12-15 | 175 | 17.7 | PUT | 0 | 12 | 55.52 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 18.48 | PUT | 2 | 412 | 55.15 | FALSE | -0.82 | -0.04 |
| 2028-12-15 | 185 | 20.03 | PUT | 6 | 32 | 55.32 | FALSE | 20.03 | 0 |
| 2028-12-15 | 190 | 21 | PUT | 13 | 165 | 54.86 | FALSE | -1 | -0.05 |
| 2028-12-15 | 195 | 22.52 | PUT | 6 | 77 | 54.9 | FALSE | -0.67 | -0.03 |
| 2028-12-15 | 200 | 23.6 | PUT | 56 | 1287 | 54.5 | FALSE | -0.5 | -0.02 |
| 2028-12-15 | 210 | 26.3 | PUT | 16 | 1763 | 54.1 | FALSE | -0.95 | -0.03 |
| 2028-12-15 | 220 | 29.2 | PUT | 6 | 371 | 53.77 | FALSE | -0.79 | -0.03 |
| 2028-12-15 | 230 | 31.55 | PUT | 6 | 332 | 53.41 | FALSE | -1.65 | -0.05 |
| 2028-12-15 | 240 | 35.49 | PUT | 20 | 1525 | 53.17 | FALSE | 35.49 | 0 |
| 2028-12-15 | 250 | 38.67 | PUT | 13 | 1502 | 52.76 | FALSE | -1.38 | -0.03 |
| 2028-12-15 | 260 | 42.28 | PUT | 31 | 1055 | 52.55 | FALSE | -1.45 | -0.03 |
| 2028-12-15 | 270 | 46 | PUT | 49 | 790 | 52.32 | FALSE | -1.9 | -0.04 |
| 2028-12-15 | 280 | 50 | PUT | 16 | 2758 | 52.17 | FALSE | -1.82 | -0.04 |
| 2028-12-15 | 290 | 52.68 | PUT | 25 | 675 | 51.9 | FALSE | -2.74 | -0.05 |
| 2028-12-15 | 300 | 58 | PUT | 76 | 3386 | 51.65 | FALSE | -2 | -0.03 |
| 2028-12-15 | 310 | 61.67 | PUT | 7 | 1588 | 51.57 | FALSE | -3.28 | -0.05 |
| 2028-12-15 | 320 | 66.7 | PUT | 16 | 839 | 51.24 | FALSE | -3.3 | -0.05 |
| 2028-12-15 | 330 | 71.65 | PUT | 191 | 506 | 51.24 | FALSE | -2.57 | -0.03 |
| 2028-12-15 | 340 | 76.69 | PUT | 174 | 850 | 51.21 | FALSE | -2.93 | -0.04 |
| 2028-12-15 | 350 | 81.7 | PUT | 80 | 1383 | 51.1 | FALSE | -3.8 | -0.04 |
| 2028-12-15 | 360 | 86.75 | PUT | 116 | 594 | 50.95 | FALSE | -3.81 | -0.04 |
| 2028-12-15 | 370 | 91.85 | PUT | 8 | 472 | 50.78 | FALSE | -3.75 | -0.04 |
| 2028-12-15 | 380 | 97.09 | PUT | 21 | 1196 | 50.61 | FALSE | -4.2 | -0.04 |
| 2028-12-15 | 390 | 103.5 | PUT | 47 | 835 | 50.91 | FALSE | -4 | -0.04 |
| 2028-12-15 | 400 | 108.78 | PUT | 98 | 2007 | 50.65 | FALSE | -4.32 | -0.04 |
| 2028-12-15 | 410 | 114.2 | PUT | 19 | 293 | 50.41 | TRUE | -4.3 | -0.04 |
| 2028-12-15 | 420 | 119.31 | PUT | 11 | 906 | 50.44 | TRUE | -4.79 | -0.04 |
| 2028-12-15 | 430 | 131.52 | PUT | 0 | 219 | 50.16 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 137.94 | PUT | 0 | 803 | 50.09 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 139 | PUT | 10 | 1321 | 50.32 | TRUE | -4.49 | -0.03 |
| 2028-12-15 | 460 | 145.04 | PUT | 8 | 434 | 50.13 | TRUE | 145.04 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 256 | 50.2 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 161.02 | PUT | 15 | 300 | 50.16 | TRUE | 161.02 | 0 |
| 2028-12-15 | 490 | 165.1 | PUT | 45 | 2160 | 50.08 | TRUE | 165.1 | 0 |
| 2028-12-15 | 500 | 170.2 | PUT | 58 | 5639 | 50.06 | TRUE | -8.23 | -0.05 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 323 | 50.02 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 185.88 | PUT | 5 | 8650 | 49.97 | TRUE | 185.88 | 0 |
| 2028-12-15 | 530 | 207.85 | PUT | 0 | 35 | 49.96 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 207.23 | PUT | 0 | 29 | 49.93 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 207.45 | PUT | 5 | 1159 | 49.89 | TRUE | 207.45 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 320 | 49.91 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1532 | 49.93 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 246.58 | PUT | 0 | 22 | 49.93 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 68 | 49.89 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 245 | PUT | 14 | 10070 | 49.74 | TRUE | -6.87 | -0.03 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 3094 | 49.84 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 3844 | 49.81 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 268.18 | PUT | 5 | 5281 | 49.5 | TRUE | 268.18 | 0 |
| 2028-12-15 | 640 | 273.11 | PUT | 2 | 6062 | 49.79 | TRUE | 273.11 | 0 |
| 2028-12-15 | 650 | 284.36 | PUT | 2 | 43 | 49.53 | TRUE | -6.84 | -0.02 |
| 2028-12-15 | 660 | 288.72 | PUT | 1 | 33 | 49.81 | TRUE | 288.72 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 17 | 49.79 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 119 | 49.82 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 326.36 | PUT | 0 | 13 | 49.82 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 137 | 49.83 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 18 | 49.81 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 65 | 49.81 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 92 | 49.81 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 19 | 49.67 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 394.4 | PUT | 0 | 31 | 49.81 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 50 | 49.86 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 383.48 | PUT | 2 | 89 | 49.9 | TRUE | 383.48 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 14 | 49.89 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 56 | 49.87 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 415.49 | PUT | 1 | 366 | 49.9 | TRUE | 415.49 | 0 |
| 2028-12-15 | 810 | 444.35 | PUT | 0 | 17 | 49.8 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 441.45 | PUT | 0 | 23 | 49.86 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 445.43 | PUT | 0 | 27 | 49.85 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 457.95 | PUT | 0 | 60 | 49.85 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 27 | 49.67 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 14 | 49.88 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 474.8 | PUT | 20 | 65 | 48.43 | TRUE | 474.8 | 0 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |

