Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

TSLA Quotes by TradingView

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

TSLA chart by TradingView

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-083050CALL0 0114.22TRUE00
2026-06-083100CALL0 0108.43TRUE00
2026-06-083150CALL0 0102.73TRUE00
2026-06-083200CALL0 0101.69TRUE00
2026-06-083250CALL0 096.08TRUE00
2026-06-083300CALL0 193.9TRUE00
2026-06-083400CALL0 182.87TRUE00
2026-06-0835068.77CALL3 465.23TRUE-4.25-0.06
2026-06-08357.50CALL0 061.46TRUE00
2026-06-0836059.47CALL7 168.69TRUE-4.37-0.07
2026-06-08362.50CALL0 059.01TRUE00
2026-06-0836554.03CALL1 161.76TRUE-3.81-0.07
2026-06-08367.50CALL0 160.38TRUE00
2026-06-0837050.19CALL30 1789.17TRUE50.190
2026-06-08372.551.33CALL1 154.87TRUE0.970.02
2026-06-0837544CALL3 349.57TRUE-6-0.12
2026-06-08377.542.38CALL1 3050.46TRUE42.380
2026-06-0838038.87CALL4 4050.19TRUE-3.87-0.09
2026-06-08382.536.4CALL0 3545.82TRUE00
2026-06-0838535.76CALL2 946TRUE-4.1-0.1
2026-06-08387.532.54CALL2032 7843.05TRUE-0.46-0.01
2026-06-0839030.2CALL18 4243.4TRUE-2.3-0.07
2026-06-08392.527.66CALL86 3241.63TRUE-4.46-0.14
2026-06-0839525.6CALL20 14539.62TRUE00
2026-06-08397.521.92CALL9 1338.41TRUE-13.58-0.38
2026-06-0840020.95CALL1085 16738.47TRUE-4.3-0.17
2026-06-08402.518.6CALL342 3237.48TRUE-3.41-0.15
2026-06-0840515.6CALL1105 6937.19TRUE-4.86-0.24
2026-06-08407.514.35CALL1719 5636.69TRUE-4.32-0.23
2026-06-0841011.77CALL3997 12136.96TRUE-4.03-0.26
2026-06-08412.510CALL1758 7136.17TRUE-4.84-0.33
2026-06-084158.35CALL2741 53236.23TRUE-4.68-0.36
2026-06-08417.56.95CALL3530 35535.97TRUE-4.7-0.4
2026-06-084205.65CALL12133 83836.52FALSE-4.4-0.44
2026-06-08422.54.71CALL8178 83936.48FALSE-3.99-0.46
2026-06-084253.8CALL13621 161437.06FALSE-3.8-0.5
2026-06-08427.53.09CALL3118 60637.61FALSE-3.46-0.53
2026-06-084302.53CALL7571 209337.99FALSE-3.07-0.55
2026-06-08432.52.05CALL2044 66638.49FALSE-2.75-0.57
2026-06-084351.67CALL4784 169739.28FALSE-2.38-0.59
2026-06-08437.51.38CALL1289 128440.09FALSE-2.07-0.6
2026-06-084401.1CALL4473 341340.68FALSE-1.8-0.62
2026-06-08442.50.91CALL1659 79041.84FALSE-1.5-0.62
2026-06-084450.75CALL1793 124542.56FALSE-1.29-0.63
2026-06-08447.50.64CALL430 51343.58FALSE-1.1-0.63
2026-06-084500.53CALL4279 372944.58FALSE-0.94-0.64
2026-06-08452.50.46CALL509 65545.72FALSE-0.8-0.63
2026-06-084550.39CALL620 82846.92FALSE-0.69-0.64
2026-06-08457.50.37CALL199 27547.86FALSE-0.56-0.6
2026-06-084600.29CALL1098 169749.09FALSE-0.53-0.65
2026-06-08462.50.26CALL53 28550.11FALSE-0.47-0.64
2026-06-084650.25CALL148 61551.27FALSE-0.32-0.56
2026-06-08467.50.19CALL77 21552.45FALSE-0.32-0.63
2026-06-084700.17CALL565 88253.46FALSE-0.31-0.65
2026-06-08472.50.17CALL45 22854.53FALSE-0.25-0.6
2026-06-084750.14CALL194 48955.72FALSE-0.23-0.62
2026-06-08477.50.13CALL75 37056.79FALSE-0.2-0.61
2026-06-084800.12CALL336 52557.71FALSE-0.18-0.6
2026-06-08482.50.13CALL12 13259.23FALSE-0.19-0.59
2026-06-084850.11CALL27 25159.89FALSE-0.12-0.52
2026-06-08487.50.09CALL111 11861.26FALSE-0.14-0.61
2026-06-084900.08CALL220 24763.04FALSE-0.12-0.6
2026-06-08492.50.09CALL103 1362.77FALSE-0.25-0.74
2026-06-084950.12CALL1 10564.48FALSE-0.05-0.29
2026-06-08497.50.06CALL3 2265.57FALSE-0.1-0.63
2026-06-085000.05CALL991 66966.58FALSE-0.11-0.69
2026-06-08502.50.06CALL111 2967.51FALSE-0.19-0.76
2026-06-085050.04CALL30 59868.35FALSE-0.08-0.67
2026-06-08507.50.05CALL13 2876.09FALSE-0.09-0.64
2026-06-085100.04CALL14 15469.67FALSE-0.07-0.64
2026-06-08512.50.04CALL4 1571.2FALSE-0.07-0.64
2026-06-085150.04CALL152 2281.1FALSE-0.09-0.69
2026-06-08517.50.04CALL10 982.23FALSE-0.1-0.71
2026-06-085200.02CALL8 16083.85FALSE-0.06-0.75
2026-06-08522.50.03CALL21 184.9FALSE0.030
2026-06-085250CALL0 486.49FALSE00
2026-06-08527.50.03CALL11 7878.97FALSE0.030
2026-06-085300.06CALL3 3679.03FALSE0.060
2026-06-08532.50.08CALL1 681.84FALSE0.030.6
2026-06-085350.05CALL0 1681.84FALSE00
2026-06-085400.05CALL0 384.61FALSE00
2026-06-085450.05CALL0 698.19FALSE00
2026-06-085500.03CALL0 1290.06FALSE00
2026-06-085550.02CALL1 12123.17FALSE-0.01-0.33
2026-06-085600CALL0 2127.01FALSE00
2026-06-085650.04CALL0 21130.55FALSE00
2026-06-085700.16CALL0 2134.04FALSE00
2026-06-085750.16CALL0 1137.51FALSE00
2026-06-085800.03CALL30 8140.94FALSE0.022
2026-06-085850.15CALL0 4144.05FALSE00
2026-06-085900.15CALL0 2147.42FALSE00
2026-06-085950.01CALL0 17150.46FALSE00
2026-06-086000.03CALL128 52138.12FALSE00
2026-06-086100.15CALL0 2159.99FALSE00
2026-06-086200.01CALL6 4151.59FALSE-0.15-0.94
2026-06-086300.14CALL0 1171.77FALSE00
2026-06-086400.16CALL0 4177.33FALSE00
2026-06-086500.17CALL0 2182.77FALSE00
2026-06-086600.18CALL0 2188.1FALSE00
2026-06-086700CALL0 0193.67FALSE00
2026-06-086800.01CALL0 6198.8FALSE00
2026-06-086900.15CALL0 11203.83FALSE00
2026-06-087000.15CALL0 5208.77FALSE00
2026-06-087100.01CALL0 1213.62FALSE00
2026-06-087200CALL0 0218.38FALSE00
2026-06-087300CALL0 0223.06FALSE00
2026-06-087400.01CALL0 18227.66FALSE00
2026-06-087500CALL0 0232.18FALSE00
2026-06-087600.01CALL0 4236.62FALSE00
2026-06-087700CALL0 0240.99FALSE00
2026-06-087800CALL0 0245.29FALSE00
2026-06-087900CALL0 0249.52FALSE00
2026-06-088000CALL0 0253.69FALSE00
2026-06-088100CALL0 0257.79FALSE00
2026-06-088200CALL0 0261.83FALSE00
2026-06-088300CALL0 0265.81FALSE00
2026-06-088400.01CALL18 0186.01FALSE0.010
2026-06-083050.03PUT21 70123.72FALSE-0.2-0.87
2026-06-083100.1PUT5 10128.46FALSE0.10
2026-06-083150.09PUT2 30295.92FALSE0.010.13
2026-06-083200.05PUT103 20292.65FALSE-0.03-0.38
2026-06-083250.05PUT33 1686.2FALSE0.050
2026-06-083300.05PUT34 468387.41FALSE-0.05-0.5
2026-06-083400.07PUT40 1488.48FALSE-0.04-0.36
2026-06-083500.07PUT85 28870.93FALSE-0.07-0.5
2026-06-08357.50.09PUT74 10466.99FALSE-0.11-0.55
2026-06-083600.1PUT71 18463.62FALSE-0.09-0.47
2026-06-08362.50.1PUT66 16460.65FALSE-0.1-0.5
2026-06-083650.11PUT28 6358.86FALSE-0.15-0.58
2026-06-08367.50.11PUT5 12856.97FALSE-0.15-0.58
2026-06-083700.13PUT111 12153.73FALSE-0.09-0.41
2026-06-08372.50.14PUT35 6553.24FALSE-0.15-0.52
2026-06-083750.16PUT52 19251.12FALSE-0.14-0.47
2026-06-08377.50.2PUT28 19649.61FALSE-0.12-0.38
2026-06-083800.2PUT548 51448.1FALSE-0.15-0.43
2026-06-08382.50.25PUT114 32846.23FALSE-0.18-0.42
2026-06-083850.29PUT131 20843.75FALSE-0.19-0.4
2026-06-08387.50.34PUT121 36143.27FALSE-0.2-0.37
2026-06-083900.4PUT1039 31841.93FALSE-0.31-0.44
2026-06-08392.50.5PUT235 15440.83FALSE-0.32-0.39
2026-06-083950.63PUT422 41239.71FALSE-0.26-0.29
2026-06-08397.50.8PUT273 44438.9FALSE-0.26-0.25
2026-06-084001.03PUT1952 75138.11FALSE-0.32-0.24
2026-06-08402.51.31PUT371 40437.42FALSE-0.36-0.22
2026-06-084051.7PUT922 76836.92FALSE-0.3-0.15
2026-06-08407.52.26PUT487 23436.57FALSE-0.17-0.07
2026-06-084102.87PUT1991 116236.24FALSE-0.18-0.06
2026-06-08412.53.69PUT892 35736.07FALSE0.020.01
2026-06-084154.66PUT8529 110935.98FALSE0.140.03
2026-06-08417.55.7PUT4233 72136.15FALSE0.30.06
2026-06-084207.02PUT4466 83636.13TRUE0.720.11
2026-06-08422.58.44PUT2250 70536.51TRUE0.690.09
2026-06-0842510.03PUT2884 64236.61TRUE1.230.14
2026-06-08427.512.09PUT620 39636.96TRUE1.250.12
2026-06-0843013.66PUT1459 83737.51TRUE1.680.14
2026-06-08432.515.99PUT494 20537.85TRUE1.920.14
2026-06-0843518.01PUT1764 60138.49TRUE2.360.15
2026-06-08437.519.29PUT219 29840.65TRUE1.770.1
2026-06-0844021.35PUT3473 92439.46TRUE1.860.1
2026-06-08442.525.28PUT419 13240TRUE2.930.13
2026-06-0844527.33PUT159 11142.22TRUE0.670.03
2026-06-08447.528.37PUT61 3541.7TRUE5.970.27
2026-06-0845032.11PUT9 10842.3TRUE3.090.11
2026-06-08452.531.35PUT2 9942.99TRUE31.350
2026-06-0845535.69PUT4 8543.14TRUE5.340.18
2026-06-08457.537.16PUT3 2847.07TRUE1.660.05
2026-06-0846040.15PUT3 1147.72TRUE1.270.03
2026-06-08462.542.6PUT2 048.97TRUE42.60
2026-06-084650PUT0 2048.76TRUE00
2026-06-08467.50PUT0 050.84TRUE00
2026-06-0847050.05PUT2 252.9TRUE50.050
2026-06-08472.50PUT0 460TRUE00
2026-06-0847555PUT2 550TRUE550
2026-06-08477.50PUT0 254.88TRUE00
2026-06-084800PUT0 359.12TRUE00
2026-06-08482.558.6PUT1 10TRUE-3.8-0.06
2026-06-084850PUT0 060.45TRUE00
2026-06-08487.50PUT0 00TRUE00
2026-06-0849067.4PUT0 166.68TRUE00
2026-06-08492.50PUT0 00TRUE00
2026-06-0849567.5PUT0 00TRUE00
2026-06-08497.50PUT0 072.18TRUE00
2026-06-085000PUT0 173.98TRUE00
2026-06-08502.580.1PUT1 30TRUE80.10
2026-06-085050PUT0 00TRUE00
2026-06-08507.50PUT0 00TRUE00
2026-06-085100PUT0 081.06TRUE00
2026-06-08512.50PUT0 082.79TRUE00
2026-06-085150PUT0 084.51TRUE00
2026-06-08517.50PUT0 00TRUE00
2026-06-085200PUT0 00TRUE00
2026-06-08522.50PUT0 00TRUE00
2026-06-085250PUT0 091.28TRUE00
2026-06-08527.50PUT0 00TRUE00
2026-06-085300PUT0 094.6TRUE00
2026-06-08532.50PUT0 00TRUE00
2026-06-085350PUT0 097.87TRUE00
2026-06-085400PUT0 00TRUE00
2026-06-085450PUT0 00TRUE00
2026-06-085500PUT0 00TRUE00
2026-06-085550PUT0 00TRUE00
2026-06-085600PUT0 00TRUE00
2026-06-085650PUT0 00TRUE00
2026-06-085700PUT0 00TRUE00
2026-06-085750PUT0 00TRUE00
2026-06-085800PUT0 00TRUE00
2026-06-085850PUT0 0128.44TRUE00
2026-06-085900PUT0 00TRUE00
2026-06-085950PUT0 00TRUE00
2026-06-086000PUT0 0136.96TRUE00
2026-06-086100PUT0 00TRUE00
2026-06-086200PUT0 00TRUE00
2026-06-086300PUT0 00TRUE00
2026-06-086400PUT0 00TRUE00
2026-06-086500PUT0 00TRUE00
2026-06-086600PUT0 00TRUE00
2026-06-086700PUT0 00TRUE00
2026-06-086800PUT0 00TRUE00
2026-06-086900PUT0 00TRUE00
2026-06-087000PUT0 00TRUE00
2026-06-087100PUT0 00TRUE00
2026-06-087200PUT0 00TRUE00
2026-06-087300PUT0 00TRUE00
2026-06-087400PUT0 00TRUE00
2026-06-087500PUT0 00TRUE00
2026-06-087600PUT0 00TRUE00
2026-06-087700PUT0 00TRUE00
2026-06-087800PUT0 00TRUE00
2026-06-087900PUT0 00TRUE00
2026-06-088000PUT0 00TRUE00
2026-06-088100PUT0 00TRUE00
2026-06-088200PUT0 00TRUE00
2026-06-088300PUT0 00TRUE00
2026-06-088400PUT0 0246.18TRUE00
2026-06-1033090.02CALL1 183.27TRUE-1.78-0.02
2026-06-1034080.49CALL10 075.08TRUE80.490
2026-06-10347.50CALL0 069.17TRUE00
2026-06-1035070.43CALL23 064.3TRUE70.430
2026-06-10352.50CALL0 065.5TRUE00
2026-06-103550CALL0 064.1TRUE00
2026-06-10357.50CALL0 165.8TRUE00
2026-06-1036065.9CALL2 060.2TRUE65.90
2026-06-10362.556.67CALL1 056.94TRUE56.670
2026-06-103650CALL0 049.37TRUE00
2026-06-10367.50CALL0 055.88TRUE00
2026-06-1037049.41CALL2 062.79TRUE49.410
2026-06-10372.50CALL0 053.24TRUE00
2026-06-1037544.12CALL106 450.07TRUE-5.13-0.1
2026-06-10377.543.2CALL2 1650.53TRUE-9.73-0.18
2026-06-1038040.28CALL2 2249.55TRUE-10.56-0.21
2026-06-10382.550.61CALL0 1147.25TRUE00
2026-06-1038536.5CALL5 1646.27TRUE36.50
2026-06-10387.50CALL0 045.91TRUE00
2026-06-1039029.52CALL13 1645.67TRUE29.520
2026-06-10392.530.55CALL2 044.31TRUE30.550
2026-06-1039525.71CALL72 1143.97TRUE-10.39-0.29
2026-06-10397.533.8CALL0 443.57TRUE00
2026-06-1040022.02CALL252 10443.24TRUE-3.6-0.14
2026-06-10402.519.92CALL60 1342.93TRUE-4.38-0.18
2026-06-1040517.75CALL43 5742.31TRUE-4.72-0.21
2026-06-10407.516.17CALL62 1642.32TRUE-3.63-0.18
2026-06-1041014CALL141 17741.31TRUE-3.95-0.22
2026-06-10412.512.08CALL106 4042.08TRUE-4.62-0.28
2026-06-1041511.05CALL87 14341.79TRUE-3.65-0.25
2026-06-10417.59.55CALL929 9541.94TRUE-4.35-0.31
2026-06-104208.35CALL4400 48541.8FALSE-3.99-0.32
2026-06-10422.57.47CALL2709 46542.21FALSE-3.53-0.32
2026-06-104256.4CALL3464 128242.35FALSE-3.44-0.35
2026-06-10427.55.6CALL743 23242.48FALSE-3.1-0.36
2026-06-104304.7CALL1520 78142.76FALSE-3.08-0.4
2026-06-10432.54.2CALL521 23143.52FALSE-2.8-0.4
2026-06-104353.45CALL1782 94043.72FALSE-2.59-0.43
2026-06-10437.53.14CALL968 34844.4FALSE-2.16-0.41
2026-06-104402.7CALL1766 62444.92FALSE-2.1-0.44
2026-06-10442.52.38CALL2212 56945.31FALSE-1.83-0.43
2026-06-104452.03CALL1024 92446.04FALSE-1.72-0.46
2026-06-10447.51.74CALL167 62646.5FALSE-1.61-0.48
2026-06-104501.52CALL3340 81547.16FALSE-1.39-0.48
2026-06-10452.51.35CALL159 35948.23FALSE-1.21-0.47
2026-06-104551.31CALL524 100648.93FALSE-0.97-0.43
2026-06-10457.51.04CALL204 65649.55FALSE-0.96-0.48
2026-06-104600.93CALL873 123350.36FALSE-0.85-0.48
2026-06-10462.50.91CALL204 42151.18FALSE-0.87-0.49
2026-06-104650.74CALL180 44051.96FALSE-0.57-0.44
2026-06-10467.50.68CALL70 36552.71FALSE-0.49-0.42
2026-06-104700.6CALL330 34353.56FALSE-0.51-0.46
2026-06-10472.50.57CALL61 21654.34FALSE-0.41-0.42
2026-06-104750.48CALL333 37955.19FALSE-0.43-0.47
2026-06-10477.50.48CALL11 101356.13FALSE-0.29-0.38
2026-06-104800.42CALL268 53656.96FALSE-0.29-0.41
2026-06-10482.50.4CALL14 7257.8FALSE-0.28-0.41
2026-06-104850.36CALL25 9457.76FALSE-0.17-0.32
2026-06-10487.50.3CALL6 4260.36FALSE-0.24-0.44
2026-06-104900.3CALL41 26559.73FALSE-0.2-0.4
2026-06-10492.50.24CALL12 5060.6FALSE-0.24-0.5
2026-06-104950.24CALL63 6861.38FALSE-0.16-0.4
2026-06-10497.50.25CALL9 7162.29FALSE-0.17-0.4
2026-06-105000.18CALL463 195263.36FALSE-0.16-0.47
2026-06-10502.50.28CALL0 1864.63FALSE00
2026-06-105050.2CALL4 2866.37FALSE-0.08-0.29
2026-06-10507.50.18CALL12 666.3FALSE-0.16-0.47
2026-06-105100.16CALL1 15567.74FALSE-0.06-0.27
2026-06-10512.50.28CALL0 18067.68FALSE00
2026-06-105150.13CALL2 1069.4FALSE-0.05-0.28
2026-06-10517.50.33CALL0 770.47FALSE00
2026-06-105200.13CALL24 59871.84FALSE-0.03-0.19
2026-06-10522.50CALL0 1272.87FALSE00
2026-06-105250.11CALL21 2873.12FALSE0.110
2026-06-10527.50.18CALL2 174.05FALSE0.180
2026-06-105300.12CALL0 5075.37FALSE00
2026-06-10532.50.08CALL3 1876.67FALSE-0.06-0.43
2026-06-105350CALL0 776.65FALSE00
2026-06-10537.50.09CALL0 177.91FALSE00
2026-06-105400CALL0 380.53FALSE00
2026-06-10542.50.11CALL0 283.04FALSE00
2026-06-105450CALL0 085.83FALSE00
2026-06-105500.04CALL1 488.02FALSE0.040
2026-06-105550.06CALL37 090.14FALSE0.060
2026-06-105600CALL0 3290.9FALSE00
2026-06-105650.05CALL10 085.38FALSE0.050
2026-06-105700.16CALL12 293.12FALSE0.160
2026-06-105750.05CALL2 399.43FALSE-0.02-0.29
2026-06-105800.02CALL25 10101.77FALSE-0.03-0.6
2026-06-105850.04CALL0 13104.09FALSE00
2026-06-105900.17CALL1 1294.19FALSE0.030.21
2026-06-105950.15CALL1 8103.08FALSE0.12
2026-06-106000.03CALL6 11197.08FALSE-0.01-0.25
2026-06-106100.11CALL1 1129.33FALSE-0.04-0.27
2026-06-106200.14CALL33 3134.8FALSE-0.02-0.13
2026-06-106300.15CALL0 3139.94FALSE00
2026-06-106400.12CALL0 2144.99FALSE00
2026-06-106500.15CALL0 4149.96FALSE00
2026-06-106600.16CALL0 4154.85FALSE00
2026-06-106700.11CALL0 4159.41FALSE00
2026-06-106800.2CALL0 1163.89FALSE00
2026-06-106900CALL0 0168.29FALSE00
2026-06-107000.2CALL0 1172.36FALSE00
2026-06-107100CALL0 0176.63FALSE00
2026-06-107200CALL0 0180.55FALSE00
2026-06-107300CALL0 0184.69FALSE00
2026-06-107400CALL0 0188.49FALSE00
2026-06-107500CALL0 0192.21FALSE00
2026-06-107600CALL0 0196.17FALSE00
2026-06-107700CALL0 0199.78FALSE00
2026-06-107800CALL0 0203.33FALSE00
2026-06-107900CALL0 0206.83FALSE00
2026-06-108000CALL0 0210.27FALSE00
2026-06-108100CALL0 0213.96FALSE00
2026-06-108200CALL0 0217.3FALSE00
2026-06-108300CALL0 0220.59FALSE00
2026-06-108400CALL0 0151.84FALSE00
2026-06-103300.09PUT118 6576.34FALSE-0.04-0.31
2026-06-103400.16PUT17 13270.95FALSE-0.02-0.11
2026-06-10347.50.17PUT11 2265.89FALSE-0.05-0.23
2026-06-103500.17PUT26 11763.38FALSE-0.03-0.15
2026-06-10352.50PUT0 362.77FALSE00
2026-06-103550PUT0 661.24FALSE00
2026-06-10357.50.22PUT353 1959.63FALSE-0.09-0.29
2026-06-103600.24PUT47 2257.57FALSE-0.1-0.29
2026-06-10362.50.29PUT2 056.8FALSE0.290
2026-06-103650.29PUT118 6456.27FALSE-0.11-0.28
2026-06-10367.50.35PUT352 1454.05FALSE-0.12-0.26
2026-06-103700.37PUT11 12652.77FALSE-0.14-0.27
2026-06-10372.50.42PUT29 9751.71FALSE-0.12-0.22
2026-06-103750.47PUT2 31850.46FALSE-0.11-0.19
2026-06-10377.50.57PUT34 5649.52FALSE-0.14-0.2
2026-06-103800.7PUT69 18848.18FALSE-0.11-0.14
2026-06-10382.50.73PUT1493 11047.2FALSE-0.17-0.19
2026-06-103850.79PUT464 22246.25FALSE-0.26-0.25
2026-06-10387.51PUT155 15445.38FALSE-0.23-0.19
2026-06-103901.22PUT338 33844.6FALSE-0.18-0.13
2026-06-10392.51.39PUT107 19043.77FALSE-0.24-0.15
2026-06-103951.7PUT561 80743.41FALSE-0.31-0.15
2026-06-10397.52.06PUT237 8642.85FALSE-0.18-0.08
2026-06-104002.59PUT1718 41342.39FALSE0.040.02
2026-06-10402.53.02PUT498 58742.19FALSE-0.23-0.07
2026-06-104053.53PUT329 29241.65FALSE-0.17-0.05
2026-06-10407.54.25PUT437 15241.57FALSE0.070.02
2026-06-104105.07PUT622 33941.24FALSE0.250.05
2026-06-10412.55.65PUT133 16841.15FALSE0.110.02
2026-06-104157PUT846 100541.37FALSE0.550.09
2026-06-10417.58.25PUT2858 29241.28FALSE0.60.08
2026-06-104209.6PUT4060 81941.61TRUE0.830.09
2026-06-10422.510.95PUT1340 37241.41TRUE1.190.12
2026-06-1042512.5PUT500 74741.65TRUE1.550.14
2026-06-10427.513.1PUT102 11241.62TRUE-0.15-0.01
2026-06-1043015.85PUT89 95542.25TRUE1.850.13
2026-06-10432.517.52PUT260 5142.56TRUE2.270.15
2026-06-1043518.4PUT9 48943.56TRUE0.50.03
2026-06-10437.520.6PUT30 5744.05TRUE20.60
2026-06-1044023.72PUT54 68843.96TRUE2.420.11
2026-06-10442.524.45PUT14 3844.28TRUE2.450.11
2026-06-1044527.82PUT24 58645.57TRUE3.610.15
2026-06-10447.531.02PUT12 6446.22TRUE2.320.08
2026-06-1045033.31PUT14 7546.29TRUE4.190.14
2026-06-10452.50PUT0 147.51TRUE00
2026-06-1045537.37PUT8 948.27TRUE11.350.44
2026-06-10457.538.88PUT2 848.13TRUE38.880
2026-06-1046041.97PUT4 4049.66TRUE8.220.24
2026-06-10462.50PUT0 248.33TRUE00
2026-06-1046547.12PUT2 249.47TRUE47.120
2026-06-10467.545.74PUT0 451.92TRUE00
2026-06-104700PUT0 4351.32TRUE00
2026-06-10472.550.29PUT0 12053.77TRUE00
2026-06-1047552.52PUT0 12154.46TRUE00
2026-06-10477.50PUT0 052.64TRUE00
2026-06-1048060.3PUT3 856TRUE8.30.16
2026-06-10482.50PUT0 056.07TRUE00
2026-06-1048565PUT1 454.53TRUE100.18
2026-06-10487.568.9PUT2 257.37TRUE68.90
2026-06-1049071.37PUT1 157.73TRUE71.370
2026-06-10492.50PUT0 459.31TRUE00
2026-06-104950PUT0 00TRUE00
2026-06-10497.50PUT0 058.76TRUE00
2026-06-105000PUT0 10TRUE00
2026-06-10502.50PUT0 00TRUE00
2026-06-105050PUT0 00TRUE00
2026-06-10507.50PUT0 00TRUE00
2026-06-105100PUT0 00TRUE00
2026-06-10512.50PUT0 00TRUE00
2026-06-105150PUT0 071.18TRUE00
2026-06-10517.50PUT0 070.22TRUE00
2026-06-105200PUT0 071.61TRUE00
2026-06-10522.50PUT0 00TRUE00
2026-06-105250PUT0 00TRUE00
2026-06-10527.50PUT0 075.71TRUE00
2026-06-105300PUT0 077.06TRUE00
2026-06-10532.50PUT0 00TRUE00
2026-06-105350PUT0 00TRUE00
2026-06-10537.50PUT0 00TRUE00
2026-06-105400PUT0 00TRUE00
2026-06-10542.50PUT0 00TRUE00
2026-06-105450PUT0 00TRUE00
2026-06-105500PUT0 00TRUE00
2026-06-105550PUT0 00TRUE00
2026-06-105600PUT0 095.5TRUE00
2026-06-105650PUT0 095.09TRUE00
2026-06-105700PUT0 0100.55TRUE00
2026-06-105750PUT0 00TRUE00
2026-06-105800PUT0 0105.48TRUE00
2026-06-105850PUT0 00TRUE00
2026-06-105900PUT0 00TRUE00
2026-06-105950PUT0 00TRUE00
2026-06-106000PUT0 00TRUE00
2026-06-106100PUT0 0119.64TRUE00
2026-06-106200PUT0 0124.16TRUE00
2026-06-106300PUT0 0128.6TRUE00
2026-06-106400PUT0 00TRUE00
2026-06-106500PUT0 00TRUE00
2026-06-106600PUT0 00TRUE00
2026-06-106700PUT0 00TRUE00
2026-06-106800PUT0 00TRUE00
2026-06-106900PUT0 00TRUE00
2026-06-107000PUT0 00TRUE00
2026-06-107100PUT0 00TRUE00
2026-06-107200PUT0 00TRUE00
2026-06-107300PUT0 00TRUE00
2026-06-107400PUT0 00TRUE00
2026-06-107500PUT0 00TRUE00
2026-06-107600PUT0 00TRUE00
2026-06-107700PUT0 00TRUE00
2026-06-107800PUT0 00TRUE00
2026-06-107900PUT0 00TRUE00
2026-06-108000PUT0 00TRUE00
2026-06-108100PUT0 00TRUE00
2026-06-108200PUT0 00TRUE00
2026-06-108300PUT0 00TRUE00
2026-06-108400PUT0 00TRUE00
2026-06-12800CALL0 0338.65TRUE00
2026-06-12900CALL0 0409.52TRUE00
2026-06-121000CALL0 0380.32TRUE00
2026-06-121100CALL0 0335.19TRUE00
2026-06-121200CALL0 0335.01TRUE00
2026-06-121300CALL0 1312.97TRUE00
2026-06-121400CALL0 6276.99TRUE00
2026-06-121500CALL0 10258.37TRUE00
2026-06-121600CALL0 2263.69TRUE00
2026-06-121700CALL0 1235.28TRUE00
2026-06-12180239.82CALL26 1234.39TRUE239.820
2026-06-121900CALL0 1222.28TRUE00
2026-06-12200227.4CALL0 11199.09TRUE00
2026-06-122100CALL0 79173.31TRUE00
2026-06-12220202.2CALL0 95173.16TRUE00
2026-06-122300CALL0 27164.14TRUE00
2026-06-12240192CALL0 2146.15TRUE00
2026-06-12250169.3CALL1 43152.34TRUE-5.67-0.03
2026-06-12255167.63CALL0 77133.13TRUE00
2026-06-12260160.56CALL4 4142.98TRUE-10.06-0.06
2026-06-122650CALL0 17132.31TRUE00
2026-06-12270149.78CALL3 9122.92TRUE149.780
2026-06-122750CALL0 3120.06TRUE00
2026-06-12280139.68CALL15 15112.96TRUE139.680
2026-06-122850CALL0 2113.84TRUE00
2026-06-12290127.81CALL3 6107.27TRUE-3.96-0.03
2026-06-12295136.48CALL0 1102.52TRUE00
2026-06-12300119CALL25 33399.47TRUE-4.55-0.04
2026-06-12302.50CALL0 0100TRUE00
2026-06-123050CALL0 1104.39TRUE00
2026-06-12307.5112.85CALL1 0101.97TRUE112.850
2026-06-123100CALL0 1193.02TRUE00
2026-06-12312.50CALL0 090.73TRUE00
2026-06-123150CALL0 1291.86TRUE00
2026-06-12317.50CALL0 093.32TRUE00
2026-06-1232099.15CALL46 5286.21TRUE-4.85-0.05
2026-06-12322.50CALL0 1983.95TRUE00
2026-06-1232594.53CALL1 682.71TRUE94.530
2026-06-12327.50CALL0 079.46TRUE00
2026-06-123300CALL0 2278.21TRUE00
2026-06-12332.589CALL3 076.9TRUE890
2026-06-1233588.1CALL0 374.67TRUE00
2026-06-12337.50CALL0 078.3TRUE00
2026-06-1234086.5CALL0 1676.6TRUE00
2026-06-12342.50CALL0 074.28TRUE00
2026-06-1234574.43CALL6 7469.5TRUE74.430
2026-06-12347.583.4CALL0 670.78TRUE00
2026-06-1235071.25CALL3 6068.47TRUE-0.75-0.01
2026-06-12352.571.83CALL2 166.68TRUE71.830
2026-06-1235564.8CALL14 4164.37TRUE64.80
2026-06-12357.50CALL0 061.08TRUE00
2026-06-1236061CALL14 4961.13TRUE-4.17-0.06
2026-06-12362.50CALL0 060.06TRUE00
2026-06-1236555.55CALL1 7658.87TRUE-4.33-0.07
2026-06-12367.557.5CALL0 457.56TRUE00
2026-06-1237050.71CALL5 10656.48TRUE-2.87-0.05
2026-06-12372.550.5CALL0 4855.26TRUE00
2026-06-1237544.79CALL26 21354.2TRUE-3.81-0.08
2026-06-12377.542.7CALL27 953.49TRUE-3.32-0.07
2026-06-1238040.34CALL14 44752.33TRUE-6.01-0.13
2026-06-12382.542.02CALL1 052.1TRUE42.020
2026-06-1238536.13CALL8 45350.59TRUE-3.85-0.1
2026-06-12387.534.5CALL2 5550.6TRUE-3.25-0.09
2026-06-1239031.35CALL81 44050.43TRUE-4.35-0.12
2026-06-12392.529.38CALL6 6249.63TRUE-2.32-0.07
2026-06-1239527.17CALL46 26248.89TRUE-4.17-0.13
2026-06-12397.526.28CALL9 6249.51TRUE-0.37-0.01
2026-06-1240023.67CALL1167 105648.69TRUE-3.8-0.14
2026-06-12402.522.72CALL53 5448.58TRUE-10.88-0.32
2026-06-1240520CALL79 46548.71TRUE-3.49-0.15
2026-06-12407.518.35CALL156 11748.48TRUE-3.3-0.15
2026-06-1241016.78CALL1606 98247.93TRUE-4.22-0.2
2026-06-12412.515.31CALL658 19748TRUE-3.89-0.2
2026-06-1241513.87CALL2765 114547.93TRUE-3.13-0.18
2026-06-12417.512.55CALL1380 97547.82TRUE-3.65-0.23
2026-06-1242011.35CALL9137 212447.88FALSE-3.4-0.23
2026-06-12422.510.2CALL3654 74648.01FALSE-3.15-0.24
2026-06-124259.17CALL3764 305248.21FALSE-3.23-0.26
2026-06-12427.58.2CALL3566 66748.4FALSE-3.1-0.27
2026-06-124307.43CALL11638 398648.7FALSE-2.77-0.27
2026-06-12432.56.65CALL4611 58849.24FALSE-2.5-0.27
2026-06-124356CALL2513 773449.37FALSE-2.42-0.29
2026-06-12437.55.5CALL761 72649.79FALSE-2.23-0.29
2026-06-124404.8CALL3240 387450.06FALSE-2-0.29
2026-06-12442.54.34CALL608 128650.43FALSE-1.91-0.31
2026-06-124453.9CALL2946 227750.81FALSE-1.8-0.32
2026-06-12447.53.47CALL6254 54651.23FALSE-1.66-0.32
2026-06-124503.1CALL19649 1349851.55FALSE-1.6-0.34
2026-06-12452.52.79CALL192 66052.21FALSE-1.46-0.34
2026-06-124552.51CALL1645 185152.67FALSE-1.39-0.36
2026-06-12457.52.29CALL204 33953.35FALSE-1.16-0.34
2026-06-124602.06CALL2263 305453.67FALSE-1.06-0.34
2026-06-12462.51.9CALL322 18654.39FALSE-0.92-0.33
2026-06-124651.66CALL693 82054.7FALSE-0.87-0.34
2026-06-12467.51.56CALL165 21955.22FALSE-0.81-0.34
2026-06-124701.41CALL1247 247355.73FALSE-0.68-0.33
2026-06-12472.51.24CALL108 22856.72FALSE-0.68-0.35
2026-06-124751.14CALL681 214557.11FALSE-0.6-0.34
2026-06-12477.51.09CALL222 26257.95FALSE-0.39-0.26
2026-06-124800.95CALL1632 1000058.43FALSE-0.49-0.34
2026-06-12482.50.98CALL250 21859.19FALSE-0.3-0.23
2026-06-124850.81CALL380 126959.7FALSE-0.42-0.34
2026-06-12487.50.81CALL76 41660.48FALSE-0.29-0.26
2026-06-124900.7CALL555 151761.01FALSE-0.31-0.31
2026-06-12492.50.63CALL41 19061.7FALSE-0.32-0.34
2026-06-124950.63CALL110 98962.59FALSE-0.22-0.26
2026-06-12497.50.58CALL95 13963.21FALSE-0.21-0.27
2026-06-125000.51CALL2018 821263.97FALSE-0.24-0.32
2026-06-12502.50.58CALL84 18664.65FALSE-0.19-0.25
2026-06-125050.48CALL144 124665.38FALSE-0.16-0.25
2026-06-12507.50.48CALL1 10666.05FALSE-0.11-0.19
2026-06-125100.42CALL44 90966.51FALSE-0.15-0.26
2026-06-12512.50.39CALL2 27967.32FALSE-0.37-0.49
2026-06-125150.36CALL19 48268.07FALSE-0.06-0.14
2026-06-12517.50.35CALL8 3668.78FALSE-0.08-0.19
2026-06-125200.32CALL139 120569.43FALSE-0.09-0.22
2026-06-12522.50.33CALL1 2070.37FALSE-0.19-0.37
2026-06-125250.3CALL158 83470.56FALSE-0.06-0.17
2026-06-12527.50.28CALL1 3671.42FALSE0.280
2026-06-125300.27CALL20 66372.05FALSE-0.07-0.21
2026-06-12532.50.17CALL3 1572.84FALSE-0.14-0.45
2026-06-125350.2CALL67 34972.68FALSE-0.08-0.29
2026-06-12537.50.22CALL1 4174.57FALSE-0.04-0.15
2026-06-125400.22CALL126 88074.78FALSE-0.03-0.12
2026-06-12542.50.2CALL3 6574.62FALSE-0.08-0.29
2026-06-125450.19CALL25 43376.04FALSE-0.06-0.24
2026-06-12547.50.2CALL0 1576.31FALSE00
2026-06-125500.17CALL64 243578.01FALSE-0.04-0.19
2026-06-12552.50.17CALL1 377.92FALSE-0.04-0.19
2026-06-125550.15CALL29 37279.01FALSE-0.02-0.12
2026-06-12557.50.15CALL6 379.43FALSE0.150
2026-06-125600.15CALL4 44880.16FALSE-0.03-0.17
2026-06-12562.50.15CALL1 181.57FALSE0.020.15
2026-06-125650.12CALL9 36581.92FALSE-0.02-0.14
2026-06-12567.50.11CALL51 1581.39FALSE0.110
2026-06-125700.14CALL11 25183.62FALSE0.010.08
2026-06-125750.12CALL0 37683.08FALSE00
2026-06-125800.11CALL7 41486.44FALSE-0.03-0.21
2026-06-125850.08CALL32 18187.5FALSE0.080
2026-06-125900.12CALL5 8287.9FALSE0.120
2026-06-125950.07CALL8 26989.22FALSE-0.04-0.36
2026-06-126000.08CALL53 78091.09FALSE-0.02-0.2
2026-06-126050CALL0 37990.99FALSE00
2026-06-126100.05CALL44 23990.43FALSE-0.02-0.29
2026-06-126150.04CALL61 5392.17FALSE0.040
2026-06-126200.05CALL18 50792.96FALSE-0.02-0.29
2026-06-126250.04CALL42 4892.49FALSE-0.05-0.56
2026-06-126300.04CALL503 112395.28FALSE-0.02-0.33
2026-06-126400.04CALL20 10596.05FALSE0.040
2026-06-126500.04CALL225 387100.53FALSE-0.02-0.33
2026-06-126600.03CALL56 6102.26FALSE-0.01-0.25
2026-06-126700.03CALL33 52120.61FALSE0.030
2026-06-126800.1CALL72 42125.41FALSE0.10
2026-06-126900CALL0 21131.42FALSE00
2026-06-127000.17CALL12 390122.16FALSE0.122.4
2026-06-127100.19CALL12 258137.44FALSE0.153.75
2026-06-127200.14CALL166 266140.58FALSE0.126
2026-06-127300.16CALL9 37143.67FALSE-0.01-0.06
2026-06-127400.08CALL5 59161.15FALSE-0.05-0.38
2026-06-127500.02CALL316 803125.73FALSE-0.01-0.33
2026-06-127600.02CALL51 51123.28FALSE-0.02-0.5
2026-06-127700.16CALL44 44128.52FALSE00
2026-06-127800.08CALL12 135148.23FALSE-0.09-0.53
2026-06-127900.19CALL53 189160.63FALSE0.040.27
2026-06-128000.1CALL18 259156.63FALSE-0.01-0.09
2026-06-128100CALL0 24154.29FALSE00
2026-06-128200.19CALL41 130160.3FALSE0.050.36
2026-06-128300.19CALL44 135163.62FALSE0.010.06
2026-06-128400.19CALL8 558166.12FALSE0.010.06
2026-06-128500.19CALL43 161168.58FALSE0.11.11
2026-06-128600.1CALL54 48178.47FALSE0.10
2026-06-128700.19CALL94 263168.88FALSE-0.01-0.05
2026-06-128800.03CALL58 174156.21FALSE-0.15-0.83
2026-06-128900.1CALL23 480193.49FALSE00
2026-06-129000.02CALL14315 1593154.42FALSE0.020
2026-06-12800PUT0 9319.51FALSE00
2026-06-12900PUT0 0297.01FALSE00
2026-06-121000PUT0 11276.94FALSE00
2026-06-121100PUT0 1258.84FALSE00
2026-06-121200PUT0 41242.35FALSE00
2026-06-121300.01PUT63 173227.21FALSE00
2026-06-121400.01PUT20 105213.2FALSE0.010
2026-06-121500.01PUT81 157200.17FALSE-0.01-0.5
2026-06-121600.09PUT69 215208.51FALSE0.090
2026-06-121700.03PUT66 229199.56FALSE-0.16-0.84
2026-06-121800.02PUT68 353234.16FALSE00
2026-06-121900.02PUT217 55218.99FALSE0.020
2026-06-122000.02PUT104 609175.79FALSE-0.12-0.86
2026-06-122100.05PUT100 180164.85FALSE00
2026-06-122200.04PUT16 98155.83FALSE-0.01-0.2
2026-06-122300.04PUT573 102135.54FALSE0.021
2026-06-122400.04PUT0 46134.83FALSE00
2026-06-122500.05PUT182 18793124.34FALSE00
2026-06-122550.16PUT21 511137.85FALSE0.160
2026-06-122600.1PUT24 2800118.89FALSE0.040.67
2026-06-122650.12PUT15 1044114.5FALSE0.050.71
2026-06-122700.14PUT22 176115.7FALSE0.140
2026-06-122750.14PUT277 305111.91FALSE0.140
2026-06-122800.1PUT22 93107.54FALSE0.020.25
2026-06-122850.08PUT6 46999.99FALSE0.030.6
2026-06-122900.09PUT28 80897.81FALSE-0.04-0.31
2026-06-122950.1PUT111 31391.79FALSE00
2026-06-123000.1PUT157 498090.67FALSE-0.02-0.17
2026-06-12302.50.11PUT66 6090.09FALSE-0.11-0.5
2026-06-123050.12PUT9 112787.57FALSE-0.01-0.08
2026-06-12307.50.15PUT0 386.87FALSE00
2026-06-123100.15PUT32 22584.82FALSE0.010.07
2026-06-12312.50.24PUT0 1183.19FALSE00
2026-06-123150.13PUT16 30281.16FALSE-0.03-0.19
2026-06-12317.50.15PUT0 279.88FALSE00
2026-06-123200.15PUT12 37877.86FALSE-0.03-0.17
2026-06-12322.50.17PUT23 1776.85FALSE-0.02-0.11
2026-06-123250.16PUT4 88875.14FALSE-0.05-0.24
2026-06-12327.50.21PUT0 5373.72FALSE00
2026-06-123300.18PUT56 56672.26FALSE-0.04-0.18
2026-06-12332.50.21PUT5 7671.26FALSE00
2026-06-123350.21PUT167 46469.71FALSE-0.03-0.13
2026-06-12337.50.26PUT5 5968.56FALSE0.260
2026-06-123400.24PUT208 69667.14FALSE-0.07-0.23
2026-06-12342.50.33PUT0 1766.04FALSE00
2026-06-123450.28PUT230 67664.51FALSE-0.07-0.2
2026-06-12347.50.34PUT3 41563.42FALSE-0.08-0.19
2026-06-123500.34PUT405 105162.09FALSE-0.07-0.17
2026-06-12352.50.37PUT55 160.42FALSE0.370
2026-06-123550.4PUT205 43859.75FALSE-0.1-0.2
2026-06-12357.50.49PUT6 1258.79FALSE-0.02-0.04
2026-06-123600.51PUT254 88657.7FALSE-0.08-0.14
2026-06-12362.50.55PUT39 1556.87FALSE-0.16-0.23
2026-06-123650.63PUT211 63855.62FALSE-0.11-0.15
2026-06-12367.50.7PUT325 14654.91FALSE-0.12-0.15
2026-06-123700.85PUT396 137454.08FALSE-0.06-0.07
2026-06-12372.50.94PUT65 17353.14FALSE-0.11-0.1
2026-06-123751.07PUT202 90752.27FALSE-0.06-0.05
2026-06-12377.51.12PUT89 18951.65FALSE-0.51-0.31
2026-06-123801.39PUT707 181750.95FALSE-0.08-0.05
2026-06-12382.51.59PUT155 29250.12FALSE-0.09-0.05
2026-06-123851.87PUT386 136549.81FALSE-0.08-0.04
2026-06-12387.52.16PUT307 39049.32FALSE0.010
2026-06-123902.5PUT853 196348.86FALSE0.080.03
2026-06-12392.53.05PUT134 16448.81FALSE0.210.07
2026-06-123953.33PUT761 101248.06FALSE0.180.06
2026-06-12397.53.85PUT95 52547.8FALSE0.190.05
2026-06-124004.45PUT2758 294647.47FALSE0.350.09
2026-06-12402.55.22PUT405 36247.31FALSE0.470.1
2026-06-124055.9PUT798 98547.27FALSE0.560.1
2026-06-12407.56.66PUT298 45046.99FALSE0.150.02
2026-06-124107.65PUT1049 183747.02FALSE0.650.09
2026-06-12412.58.55PUT258 34846.9FALSE0.360.04
2026-06-124159.75PUT2427 129946.95FALSE1.20.14
2026-06-12417.511.2PUT922 120946.96FALSE1.480.15
2026-06-1242012.18PUT4643 196647.12TRUE1.380.13
2026-06-12422.514PUT1893 53847.04TRUE2.10.18
2026-06-1242515.27PUT2936 202347.33TRUE1.270.09
2026-06-12427.517PUT239 19047.39TRUE1.970.13
2026-06-1243018.6PUT1019 158547.66TRUE1.870.11
2026-06-12432.520.05PUT260 26747.83TRUE1.70.09
2026-06-1243521.93PUT528 78648.36TRUE1.730.09
2026-06-12437.522.3PUT25 30848.49TRUE0.090
2026-06-1244026.1PUT95 200049.06TRUE2.80.12
2026-06-12442.527.81PUT116 25549.51TRUE2.690.11
2026-06-1244529.85PUT54 112249.68TRUE1.70.06
2026-06-12447.532.69PUT5 5049.87TRUE7.890.32
2026-06-1245034.22PUT1877 72850.55TRUE2.770.09
2026-06-12452.535.2PUT17 8850.87TRUE2.30.07
2026-06-1245537.4PUT1 19251.46TRUE1.150.03
2026-06-12457.538.05PUT0 5451.86TRUE00
2026-06-1246041.03PUT9 92652.64TRUE1.580.04
2026-06-12462.50PUT0 352.61TRUE00
2026-06-1246548.1PUT1 7853.25TRUE4.270.1
2026-06-12467.50PUT0 353.72TRUE00
2026-06-1247051.25PUT16 5254TRUE8.910.21
2026-06-12472.553.85PUT19 054.67TRUE53.850
2026-06-124750PUT0 7955.21TRUE00
2026-06-12477.50PUT0 2556.29TRUE00
2026-06-1248060.62PUT2 77156.94TRUE2.770.05
2026-06-12482.50PUT0 056.63TRUE00
2026-06-124850PUT0 1556.91TRUE00
2026-06-12487.50PUT0 157.51TRUE00
2026-06-1249066.3PUT1 957.98TRUE66.30
2026-06-12492.50PUT0 058.29TRUE00
2026-06-1249572.85PUT0 458.43TRUE00
2026-06-12497.50PUT0 059.88TRUE00
2026-06-125000PUT0 31359.74TRUE00
2026-06-12502.50PUT0 059.22TRUE00
2026-06-125050PUT0 31160.58TRUE00
2026-06-12507.587PUT4 059.35TRUE870
2026-06-1251091.05PUT1 164.31TRUE91.050
2026-06-12512.50PUT0 061.93TRUE00
2026-06-1251595.03PUT2 2064.69TRUE95.030
2026-06-12517.50PUT0 00TRUE00
2026-06-1252099.97PUT1 50TRUE99.970
2026-06-12522.50PUT0 00TRUE00
2026-06-125250PUT0 100TRUE00
2026-06-12527.50PUT0 00TRUE00
2026-06-125300PUT0 120TRUE00
2026-06-12532.5109.9PUT0 10TRUE00
2026-06-125350PUT0 00TRUE00
2026-06-12537.50PUT0 00TRUE00
2026-06-125400PUT0 00TRUE00
2026-06-12542.5119.9PUT0 00TRUE00
2026-06-125450PUT0 00TRUE00
2026-06-12547.50PUT0 00TRUE00
2026-06-125500PUT0 00TRUE00
2026-06-12552.50PUT0 00TRUE00
2026-06-125550PUT0 00TRUE00
2026-06-12557.50PUT0 00TRUE00
2026-06-125600PUT0 00TRUE00
2026-06-12562.50PUT0 00TRUE00
2026-06-125650PUT0 00TRUE00
2026-06-12567.50PUT0 00TRUE00
2026-06-125700PUT0 00TRUE00
2026-06-125750PUT0 00TRUE00
2026-06-125800PUT0 00TRUE00
2026-06-125850PUT0 00TRUE00
2026-06-125900PUT0 00TRUE00
2026-06-125950PUT0 00TRUE00
2026-06-126000PUT0 00TRUE00
2026-06-126050PUT0 00TRUE00
2026-06-126100PUT0 00TRUE00
2026-06-126150PUT0 00TRUE00
2026-06-126200PUT0 00TRUE00
2026-06-126250PUT0 00TRUE00
2026-06-126300PUT0 0116.19TRUE00
2026-06-126400PUT0 0117.81TRUE00
2026-06-126500PUT0 00TRUE00
2026-06-126600PUT0 00TRUE00
2026-06-126700PUT0 00TRUE00
2026-06-126800PUT0 00TRUE00
2026-06-126900PUT0 00TRUE00
2026-06-127000PUT0 00TRUE00
2026-06-127100PUT0 00TRUE00
2026-06-127200PUT0 00TRUE00
2026-06-127300PUT0 00TRUE00
2026-06-127400PUT0 0155.46TRUE00
2026-06-127500PUT0 00TRUE00
2026-06-127600PUT0 00TRUE00
2026-06-127700PUT0 00TRUE00
2026-06-127800PUT0 00TRUE00
2026-06-127900PUT0 00TRUE00
2026-06-128000PUT0 0171.3TRUE00
2026-06-128100PUT0 00TRUE00
2026-06-128200PUT0 00TRUE00
2026-06-128300PUT0 00TRUE00
2026-06-128400PUT0 00TRUE00
2026-06-128500PUT0 00TRUE00
2026-06-128600PUT0 00TRUE00
2026-06-128700PUT0 00TRUE00
2026-06-128800PUT0 00TRUE00
2026-06-128900PUT0 00TRUE00
2026-06-129000PUT0 00TRUE00
2026-06-1535074.33CALL5 057.93TRUE74.330
2026-06-15352.50CALL0 057.7TRUE00
2026-06-153550CALL0 056.5TRUE00
2026-06-15357.50CALL0 055.96TRUE00
2026-06-1536060.42CALL2 254.6TRUE-1.72-0.03
2026-06-15362.559.75CALL0 253.19TRUE00
2026-06-1536553.78CALL1 153.18TRUE-14.22-0.21
2026-06-15367.50CALL0 052.14TRUE00
2026-06-153700CALL0 050.76TRUE00
2026-06-15372.50CALL0 050.68TRUE00
2026-06-1537545.16CALL9 2649.11TRUE45.160
2026-06-15377.50CALL0 049.44TRUE00
2026-06-153800CALL0 548.39TRUE00
2026-06-15382.539.98CALL4 048.2TRUE39.980
2026-06-1538537.67CALL4 2147.78TRUE37.670
2026-06-15387.50CALL0 047.43TRUE00
2026-06-1539032.54CALL2 946.85TRUE-4.06-0.11
2026-06-15392.50CALL0 046.57TRUE00
2026-06-1539535.07CALL1 1146.16TRUE35.070
2026-06-15397.50CALL0 045.97TRUE00
2026-06-1540025.05CALL10 5345.63TRUE-4.45-0.15
2026-06-15402.522.2CALL2 045.45TRUE22.20
2026-06-1540521CALL8 345.3TRUE-8.56-0.29
2026-06-15407.520CALL1 445.18TRUE-2.08-0.09
2026-06-1541019.14CALL21 2245.15TRUE-2.04-0.1
2026-06-15412.517.2CALL2 245.13TRUE-3.14-0.15
2026-06-1541515.35CALL23 2745.19TRUE-3.65-0.19
2026-06-15417.514CALL179 645.41TRUE-2.55-0.15
2026-06-1542012.7CALL1196 24845.55FALSE-3.3-0.21
2026-06-15422.511.53CALL317 7445.68FALSE-3.24-0.22
2026-06-1542510.52CALL437 31745.83FALSE-3.08-0.23
2026-06-15427.59.6CALL346 2345.89FALSE-3.3-0.26
2026-06-154308.76CALL375 29146.25FALSE-2.54-0.22
2026-06-15432.57.95CALL85 2446.29FALSE-2.47-0.24
2026-06-154357.15CALL204 23646.83FALSE-2.35-0.25
2026-06-15437.56.61CALL78 1647.26FALSE-1.57-0.19
2026-06-154406.3CALL277 53947.18FALSE-1.75-0.22
2026-06-15442.55.65CALL58 747.6FALSE-4.25-0.43
2026-06-154455.1CALL131 13548.03FALSE-1.7-0.25
2026-06-15447.54.4CALL41 1348.17FALSE-1.44-0.25
2026-06-154504.01CALL917 112548.57FALSE-1.55-0.28
2026-06-15452.53.84CALL1026 448.91FALSE-0.8-0.17
2026-06-154553.3CALL146 60849.48FALSE-1.31-0.28
2026-06-15457.52.98CALL6 449.89FALSE-1.57-0.35
2026-06-154602.8CALL158 9750.35FALSE-0.9-0.24
2026-06-15462.52.67CALL25 2650FALSE-1.12-0.3
2026-06-154652.26CALL89 18051.4FALSE-0.82-0.27
2026-06-15467.52.28CALL26 652.26FALSE-0.76-0.25
2026-06-154701.91CALL162 11252.4FALSE-0.71-0.27
2026-06-15472.51.89CALL235 2152.36FALSE-0.78-0.29
2026-06-154751.63CALL66 6252.92FALSE-0.6-0.27
2026-06-15477.51.55CALL77 2154.28FALSE-0.58-0.27
2026-06-154801.45CALL330 15854.23FALSE-0.49-0.25
2026-06-15482.51.36CALL28 4854.77FALSE-0.43-0.24
2026-06-154851.25CALL12 5555.88FALSE-0.4-0.24
2026-06-15487.51.19CALL40 2955.28FALSE-0.34-0.22
2026-06-154901.05CALL100 33056.43FALSE-0.36-0.26
2026-06-15492.51CALL17 1057.67FALSE-0.57-0.36
2026-06-154950.92CALL72 3358.15FALSE-0.2-0.18
2026-06-15497.50.87CALL9 1059.21FALSE-0.13-0.13
2026-06-155000.81CALL237 46659.14FALSE-0.24-0.23
2026-06-15502.50.74CALL3 2360.46FALSE-0.16-0.18
2026-06-155050.74CALL1 1060.5FALSE-0.17-0.19
2026-06-15507.50.68CALL1 061.7FALSE0.680
2026-06-155100.66CALL4 661.65FALSE-0.13-0.16
2026-06-155200.5CALL2 263.94FALSE-0.15-0.23
2026-06-155300.41CALL4 266.57FALSE-0.05-0.11
2026-06-155400.32CALL103 167.38FALSE-0.01-0.03
2026-06-155500.24CALL115 470.05FALSE-0.11-0.31
2026-06-155600.19CALL5 271.89FALSE-0.1-0.34
2026-06-155700.18CALL36 174.91FALSE-0.07-0.28
2026-06-155800.16CALL0 177.74FALSE00
2026-06-155900.06CALL4 381.51FALSE-0.09-0.6
2026-06-156000.12CALL140 180.3FALSE-0.02-0.14
2026-06-153500.52PUT107 1956.81FALSE-0.01-0.02
2026-06-15352.50.59PUT1 056.4FALSE0.590
2026-06-153550.6PUT50 054.91FALSE0.60
2026-06-15357.50PUT0 054.56FALSE00
2026-06-153600.73PUT55 17253.39FALSE0.080.12
2026-06-15362.50.85PUT4 952.34FALSE-0.08-0.09
2026-06-153650.88PUT37 134951.4FALSE-0.11-0.11
2026-06-15367.51.06PUT17 251.29FALSE-0.07-0.06
2026-06-153701.18PUT117 179850.03FALSE-0.01-0.01
2026-06-15372.51.38PUT113 049.4FALSE1.380
2026-06-153751.43PUT25 17248.95FALSE-0.27-0.16
2026-06-15377.51.73PUT6 2248.31FALSE0.180.12
2026-06-153802.02PUT96 8447.97FALSE0.190.1
2026-06-15382.52.21PUT114 3147.34FALSE-0.08-0.03
2026-06-153852.51PUT65 12846.77FALSE0.150.06
2026-06-15387.52.74PUT20 4546.28FALSE0.510.23
2026-06-153903.25PUT75 12746.55FALSE0.160.05
2026-06-15392.53.55PUT35 1246.3FALSE-0.8-0.18
2026-06-153954.32PUT66 4946.26FALSE-0.62-0.13
2026-06-15397.54.9PUT31 645.85FALSE0.450.1
2026-06-154005.55PUT677 9645.74FALSE0.450.09
2026-06-15402.56.25PUT123 3645.66FALSE0.60.11
2026-06-154057.05PUT119 10445.41FALSE0.610.09
2026-06-15407.58.03PUT217 2745.28FALSE0.680.09
2026-06-154108.95PUT198 15144.44FALSE1.10.14
2026-06-15412.510PUT38 1645.41FALSE0.850.09
2026-06-1541511.09PUT102 32345.02FALSE1.290.13
2026-06-15417.512.3PUT249 344.99FALSE0.450.04
2026-06-1542012.75PUT310 13644.7TRUE0.30.02
2026-06-15422.514.71PUT119 2644.65TRUE1.30.1
2026-06-1542516.25PUT44 58945.05TRUE1.460.1
2026-06-15427.517.55PUT25 545.36TRUE1.170.07
2026-06-1543020.2PUT13 6745.62TRUE2.480.14
2026-06-15432.521.9PUT10 1345.91TRUE3.050.16
2026-06-1543522.55PUT41 645.1TRUE1.430.07
2026-06-15437.521.5PUT4 346.45TRUE3.910.22
2026-06-1544027.3PUT4 50246.43TRUE2.950.12
2026-06-15442.50PUT0 047.12TRUE00
2026-06-1544523.7PUT0 50347.2TRUE00
2026-06-15447.50PUT0 047.85TRUE00
2026-06-154500PUT0 848.1TRUE00
2026-06-15452.50PUT0 048.02TRUE00
2026-06-154550PUT0 248.51TRUE00
2026-06-15457.50PUT0 048.85TRUE00
2026-06-1546042.9PUT4 549.77TRUE10.430.32
2026-06-15462.50PUT0 049.13TRUE00
2026-06-154650PUT0 350.45TRUE00
2026-06-15467.50PUT0 050.82TRUE00
2026-06-1547040.71PUT0 350.64TRUE00
2026-06-15472.50PUT0 051.49TRUE00
2026-06-154750PUT0 051.82TRUE00
2026-06-15477.50PUT0 052.24TRUE00
2026-06-154800PUT0 153.3TRUE00
2026-06-15482.50PUT0 053.79TRUE00
2026-06-154850PUT0 053.87TRUE00
2026-06-15487.50PUT0 055.03TRUE00
2026-06-154900PUT0 155.51TRUE00
2026-06-15492.50PUT0 055.17TRUE00
2026-06-154950PUT0 055.76TRUE00
2026-06-15497.50PUT0 055.84TRUE00
2026-06-155000PUT0 056.7TRUE00
2026-06-15502.50PUT0 057.98TRUE00
2026-06-155050PUT0 058.78TRUE00
2026-06-15507.50PUT0 059.53TRUE00
2026-06-155100PUT0 060.24TRUE00
2026-06-155200PUT0 060.08TRUE00
2026-06-155300PUT0 00TRUE00
2026-06-155400PUT0 064.65TRUE00
2026-06-155500PUT0 00TRUE00
2026-06-155600PUT0 00TRUE00
2026-06-155700PUT0 078.31TRUE00
2026-06-155800PUT0 00TRUE00
2026-06-155900PUT0 083.79TRUE00
2026-06-156000PUT0 089.49TRUE00
2026-06-17342.50CALL0 068.89TRUE00
2026-06-1734576.41CALL46 064.14TRUE76.410
2026-06-17347.50CALL0 062.77TRUE00
2026-06-1735071.57CALL46 260.79TRUE-3.26-0.04
2026-06-17352.50CALL0 062.09TRUE00
2026-06-1735566.36CALL62 258.49TRUE-3.64-0.05
2026-06-17357.50CALL0 059.68TRUE00
2026-06-1736061.6CALL62 057.38TRUE61.60
2026-06-17362.50CALL0 057.89TRUE00
2026-06-173650CALL0 056.37TRUE00
2026-06-17367.50CALL0 054.24TRUE00
2026-06-1737054.75CALL0 155.34TRUE00
2026-06-17372.50CALL0 053.46TRUE00
2026-06-1737546.65CALL4 051.24TRUE46.650
2026-06-17377.50CALL0 053.37TRUE00
2026-06-1738045CALL0 052.27TRUE00
2026-06-17382.50CALL0 051.85TRUE00
2026-06-173850CALL0 051.5TRUE00
2026-06-17387.536.2CALL13 050.74TRUE36.20
2026-06-1739037.35CALL0 149.72TRUE00
2026-06-17392.532.47CALL2 047.84TRUE32.470
2026-06-173950CALL0 047.53TRUE00
2026-06-17397.533.97CALL0 147.31TRUE00
2026-06-1740026.7CALL11 1147.16TRUE-0.8-0.03
2026-06-17402.50CALL0 046.98TRUE00
2026-06-1740523.5CALL1 145.97TRUE-4.89-0.17
2026-06-17407.521.93CALL1 046.75TRUE-4.75-0.18
2026-06-1741019.95CALL6 1146.69TRUE-3.05-0.13
2026-06-17412.522.03CALL0 146.66TRUE00
2026-06-1741518.4CALL18 4346.49TRUE0.60.03
2026-06-17417.515.11CALL37 146.34TRUE-2.79-0.16
2026-06-1742014.33CALL197 48746.69FALSE-3.07-0.18
2026-06-17422.513.1CALL61 1646.83FALSE-2.99-0.19
2026-06-1742511.85CALL185 13246.2FALSE-3.07-0.21
2026-06-17427.511.5CALL85 747.05FALSE-1.45-0.11
2026-06-1743010.45CALL183 12147.29FALSE-1.95-0.16
2026-06-17432.59.8CALL149 1347.43FALSE-1.27-0.11
2026-06-174359.2CALL91 3247.45FALSE-2.05-0.18
2026-06-17437.58.55CALL58 347.88FALSE-0.86-0.09
2026-06-174407.2CALL138 18247.88FALSE-2.3-0.24
2026-06-17442.57.15CALL73 048.41FALSE7.150
2026-06-174456.2CALL65 12347.83FALSE-1.75-0.22
2026-06-17447.55.94CALL32 048.91FALSE5.940
2026-06-174505.21CALL200 75249.68FALSE-1.61-0.24
2026-06-17452.55.04CALL29 2050.12FALSE-0.46-0.08
2026-06-174554.8CALL27 52749.41FALSE-0.17-0.03
2026-06-17457.54.42CALL5 151.48FALSE-0.58-0.12
2026-06-174603.68CALL84 7950.91FALSE-1.07-0.23
2026-06-17462.53.52CALL11 651.77FALSE-1.06-0.23
2026-06-174653.28CALL91 1751.9FALSE-0.75-0.19
2026-06-17467.53.3CALL76 1051.18FALSE-0.26-0.07
2026-06-174702.75CALL15 6052.77FALSE-0.75-0.21
2026-06-17472.52.55CALL6 1252.73FALSE-0.8-0.24
2026-06-174752.3CALL53 2353.47FALSE-0.71-0.24
2026-06-17477.52.78CALL9 054.01FALSE2.780
2026-06-174801.98CALL8 14853.77FALSE-0.64-0.24
2026-06-17482.51.93CALL34 1154.7FALSE-0.58-0.23
2026-06-174851.73CALL9 38955.18FALSE-0.55-0.24
2026-06-17487.51.73CALL8 155.79FALSE-0.82-0.32
2026-06-174901.52CALL12 10756.25FALSE-0.46-0.23
2026-06-17492.51.77CALL2 257.08FALSE0.270.18
2026-06-174951.3CALL8 10756.82FALSE-0.38-0.23
2026-06-17497.51.52CALL2 156.91FALSE-0.17-0.1
2026-06-175001.22CALL108 3557.71FALSE-0.3-0.2
2026-06-17502.51.33CALL2 459.29FALSE-0.42-0.24
2026-06-175051.27CALL2 1459.07FALSE-0.73-0.37
2026-06-17507.50CALL0 060.35FALSE00
2026-06-175101.04CALL6 059.87FALSE1.040
2026-06-175200.79CALL1 1662.87FALSE-0.28-0.26
2026-06-175300.61CALL139 365.23FALSE-0.09-0.13
2026-06-175400.53CALL1 163.86FALSE-0.07-0.12
2026-06-175500.43CALL20 670.84FALSE-0.04-0.09
2026-06-175600.31CALL1 572.37FALSE-0.09-0.23
2026-06-175700CALL0 072.04FALSE00
2026-06-175800CALL0 073.73FALSE00
2026-06-175900CALL0 079.21FALSE00
2026-06-176000.13CALL1 180.46FALSE-0.05-0.28
2026-06-17342.50.58PUT5 059.24FALSE0.580
2026-06-173450PUT0 057FALSE00
2026-06-17347.50.72PUT7 055.91FALSE0.720
2026-06-173500.79PUT0 3156.2FALSE00
2026-06-17352.50PUT0 055.48FALSE00
2026-06-173550.8PUT1 454.65FALSE-0.11-0.12
2026-06-17357.51.03PUT1 053.2FALSE1.030
2026-06-173601.2PUT0 652.56FALSE00
2026-06-17362.51.16PUT12 252.51FALSE-0.11-0.09
2026-06-173650PUT0 151.68FALSE00
2026-06-17367.50PUT0 050.53FALSE00
2026-06-173701.79PUT44 550.8FALSE0.170.1
2026-06-17372.51.89PUT5 049.29FALSE1.890
2026-06-173752.12PUT6 449.01FALSE2.120
2026-06-17377.52.32PUT176 248.11FALSE0.060.03
2026-06-173802.62PUT73 748.33FALSE0.080.03
2026-06-17382.52.88PUT54 247.68FALSE0.090.03
2026-06-173853.25PUT41 2047.7FALSE0.060.02
2026-06-17387.53.75PUT14 147.15FALSE0.10.03
2026-06-173904.1PUT5 2347.91FALSE00
2026-06-17392.54.85PUT19 046.32FALSE4.850
2026-06-173955.32PUT20 1746.81FALSE0.330.07
2026-06-17397.55.83PUT57 946.62FALSE0.180.03
2026-06-174006.77PUT40 1946.7FALSE0.570.09
2026-06-17402.56.76PUT0 746.44FALSE00
2026-06-174057.89PUT52 2545.99FALSE0.610.08
2026-06-17407.59.1PUT16 946.17FALSE0.740.09
2026-06-1741010PUT199 12645.63FALSE0.20.02
2026-06-17412.59.75PUT40 1045.62FALSE-1.22-0.11
2026-06-1741512.11PUT173 4745.54FALSE0.910.08
2026-06-17417.513.4PUT32 1346.2FALSE1.10.09
2026-06-1742015PUT79 2345.84TRUE1.150.08
2026-06-17422.517.22PUT15 946.45TRUE2.530.17
2026-06-1742518.13PUT34 4046.62TRUE2.350.15
2026-06-17427.519.65PUT25 1646.65TRUE-0.25-0.01
2026-06-1743020.87PUT55 8146.97TRUE2.320.13
2026-06-17432.522.26PUT1 947.1TRUE2.260.11
2026-06-1743525.1PUT12 1147.45TRUE7.60.43
2026-06-17437.519.01PUT0 047.7TRUE00
2026-06-1744027.2PUT6 50047.77TRUE6.330.3
2026-06-17442.528.7PUT1 048.2TRUE28.70
2026-06-1744523.85PUT0 50148.56TRUE00
2026-06-17447.534.38PUT2 048.66TRUE34.380
2026-06-1745036.43PUT2 149.1TRUE36.430
2026-06-17452.538.51PUT2 049.5TRUE38.510
2026-06-174550PUT0 049.64TRUE00
2026-06-17457.50PUT0 047.28TRUE00
2026-06-174600PUT0 147.57TRUE00
2026-06-17462.50PUT0 047.13TRUE00
2026-06-174650PUT0 247.51TRUE00
2026-06-17467.50PUT0 049.03TRUE00
2026-06-174700PUT0 150.04TRUE00
2026-06-17472.50PUT0 051.48TRUE00
2026-06-174750PUT0 048.88TRUE00
2026-06-17477.50PUT0 049.14TRUE00
2026-06-1748055.8PUT0 147.06TRUE00
2026-06-17482.50PUT0 050.91TRUE00
2026-06-1748563.85PUT0 1248.95TRUE00
2026-06-17487.50PUT0 050.85TRUE00
2026-06-1749065.06PUT0 149.37TRUE00
2026-06-17492.50PUT0 050.64TRUE00
2026-06-174950PUT0 050.38TRUE00
2026-06-17497.572.91PUT0 050.33TRUE00
2026-06-1750075.33PUT0 051.96TRUE00
2026-06-17502.577.7PUT0 050.59TRUE00
2026-06-1750579.95PUT0 151.12TRUE00
2026-06-17507.50PUT0 050.81TRUE00
2026-06-175100PUT0 00TRUE00
2026-06-175200PUT0 00TRUE00
2026-06-175300PUT0 00TRUE00
2026-06-175400PUT0 00TRUE00
2026-06-175500PUT0 00TRUE00
2026-06-175600PUT0 00TRUE00
2026-06-175700PUT0 00TRUE00
2026-06-175800PUT0 00TRUE00
2026-06-175900PUT0 00TRUE00
2026-06-176000PUT0 00TRUE00
2026-06-185416.02CALL48 90850TRUE1.340
2026-06-18100CALL0 225591.79TRUE00
2026-06-18150CALL0 60566TRUE00
2026-06-18200CALL0 502536.47TRUE00
2026-06-18250CALL0 171510.1TRUE00
2026-06-18300CALL0 58447.01TRUE00
2026-06-18350CALL0 63411.62TRUE00
2026-06-1840383.97CALL0 13485.02TRUE00
2026-06-18450CALL0 15398.24TRUE00
2026-06-1850373.15CALL0 1170488.6TRUE00
2026-06-18600CALL0 1320TRUE00
2026-06-18700CALL0 248364.44TRUE00
2026-06-18750CALL0 216357.59TRUE00
2026-06-18800CALL0 806305.16TRUE00
2026-06-18850CALL0 887299.61TRUE00
2026-06-18900CALL0 365279.05TRUE00
2026-06-18950CALL0 216266.92TRUE00
2026-06-181000CALL0 3041263.81TRUE00
2026-06-181050CALL0 2666265.78TRUE00
2026-06-181100CALL0 397249.68TRUE00
2026-06-181150CALL0 236239.84TRUE00
2026-06-18120298.15CALL0 409230.35TRUE00
2026-06-181250CALL0 586213.03TRUE00
2026-06-181300CALL0 118212.29TRUE00
2026-06-18135285.85CALL0 278215.85TRUE00
2026-06-181400CALL0 1064223.44TRUE00
2026-06-181450CALL0 278194.31TRUE00
2026-06-18150281.25CALL0 8540205.12TRUE00
2026-06-18155263.75CALL2 284178.97TRUE263.750
2026-06-18160259.25CALL1 855178.02TRUE259.250
2026-06-18165257.65CALL0 1077171.02TRUE00
2026-06-18170249.76CALL1 1445177.78TRUE249.760
2026-06-18175245.25CALL4 1227174.74TRUE245.250
2026-06-18180239.24CALL8 1944161.39TRUE-13.48-0.05
2026-06-181850CALL0 1738155.29TRUE00
2026-06-18190229.02CALL1 2310172.48TRUE-4.86-0.02
2026-06-18195224.6CALL1 1234161.35TRUE224.60
2026-06-18200219.64CALL36 6948151.2TRUE-4.36-0.02
2026-06-182050CALL0 1145.81TRUE00
2026-06-18210210.05CALL3 6803142.96TRUE-13.7-0.06
2026-06-18215205.12CALL2 4137.83TRUE205.120
2026-06-18220204.6CALL8 2315136.97TRUE204.60
2026-06-182250CALL0 42130.08TRUE00
2026-06-18230191.39CALL21 3951129.06TRUE191.390
2026-06-182350CALL0 1124.35TRUE00
2026-06-18240182.22CALL0 3553124.35TRUE00
2026-06-18245172.08CALL0 15116.86TRUE00
2026-06-18250171.25CALL8 345574.04TRUE-0.87-0.01
2026-06-18255163.6CALL5 23110.96TRUE163.60
2026-06-18260160.45CALL3 3348110.32TRUE-10.34-0.06
2026-06-182650CALL0 41103.74TRUE00
2026-06-18270151.14CALL2 1419103.95TRUE151.140
2026-06-18275155.37CALL0 6097.79TRUE00
2026-06-18280140.55CALL57 290097.56TRUE0.310
2026-06-18285147.56CALL0 2891.76TRUE00
2026-06-18290129.8CALL30 283189.58TRUE-4.78-0.04
2026-06-182950CALL0 13985.68TRUE00
2026-06-18300120.01CALL11 897286.76TRUE-4.89-0.04
2026-06-18302.50CALL0 080.73TRUE00
2026-06-18305114.07CALL1 78379.57TRUE114.070
2026-06-18307.50CALL0 078.38TRUE00
2026-06-18310110.81CALL2 238280.19TRUE-2.59-0.02
2026-06-18312.5113.8CALL6 075.93TRUE113.80
2026-06-18315105.54CALL6 18074.06TRUE-3.79-0.03
2026-06-18317.50CALL0 072.8TRUE00
2026-06-1832099.51CALL7 287973.12TRUE-3.49-0.03
2026-06-18322.50CALL0 070.74TRUE00
2026-06-1832594.51CALL1 11669.39TRUE94.510
2026-06-18327.593.41CALL4 968.03TRUE93.410
2026-06-1833090.61CALL10 691457.84TRUE-4.7-0.05
2026-06-18332.50CALL0 165.69TRUE00
2026-06-1833586.15CALL2 47965.86TRUE-2.11-0.02
2026-06-18337.50CALL0 065.8TRUE00
2026-06-1834079.07CALL2 491863.21TRUE-5.02-0.06
2026-06-18342.50CALL0 063TRUE00
2026-06-1834576.3CALL2 54862.33TRUE76.30
2026-06-18347.50CALL0 058.89TRUE00
2026-06-1835070.2CALL16 677458.78TRUE-4.23-0.06
2026-06-18352.50CALL0 057.69TRUE00
2026-06-1835566.64CALL20 132657.3TRUE0.090
2026-06-18357.50CALL0 155.83TRUE00
2026-06-1836062CALL17 661756.74TRUE-2.34-0.04
2026-06-18362.560CALL26 3054.09TRUE-3.2-0.05
2026-06-1836557CALL5 121353.49TRUE-2.1-0.04
2026-06-18367.554.19CALL0 152.77TRUE00
2026-06-1837051.38CALL22 482252.27TRUE-0.37-0.01
2026-06-18372.549.62CALL5 151.63TRUE49.620
2026-06-1837547.83CALL156 438951.02TRUE-1.85-0.04
2026-06-18377.544.43CALL5 750.13TRUE-4.47-0.09
2026-06-1838042.26CALL200 568349.94TRUE-4.05-0.09
2026-06-18382.541.7CALL3 2149.68TRUE-1.6-0.04
2026-06-1838539.34CALL6 333749.13TRUE-3.08-0.07
2026-06-18387.535.72CALL2 548.65TRUE-4.58-0.11
2026-06-1839033.85CALL56 524348.43TRUE-4.42-0.12
2026-06-18392.536.7CALL0 1348.02TRUE00
2026-06-1839530.1CALL146 279647.92TRUE-3.55-0.11
2026-06-18397.529.15CALL6 8047.99TRUE-2.79-0.09
2026-06-1840026CALL430 1624147.67TRUE-4.75-0.15
2026-06-18402.525.45CALL20 26447.59TRUE-4.1-0.14
2026-06-1840523.22CALL113 268746.98TRUE-3.3-0.12
2026-06-18407.521.95CALL51 29747.41TRUE-3.1-0.12
2026-06-1841020.14CALL349 418046.83TRUE-3.86-0.16
2026-06-18412.518.9CALL101 55147.16TRUE-2.87-0.13
2026-06-1841517.57CALL1200 555547.05TRUE-3.38-0.16
2026-06-18417.516.12CALL678 69747.05TRUE-3.58-0.18
2026-06-1842014.9CALL5445 1424047FALSE-3.4-0.19
2026-06-18422.513.95CALL892 71746.99FALSE-3.02-0.18
2026-06-1842512.7CALL2454 979347.16FALSE-3.2-0.2
2026-06-18427.511.75CALL308 84547.54FALSE-2.9-0.2
2026-06-1843010.86CALL3004 1511447.57FALSE-2.66-0.2
2026-06-18432.510.2CALL245 142847.82FALSE-2.4-0.19
2026-06-184359.31CALL1327 396147.97FALSE-2.34-0.2
2026-06-18437.58.88CALL235 86048.19FALSE-2.02-0.19
2026-06-184407.9CALL4570 1189948.58FALSE-2.2-0.22
2026-06-18442.57.35CALL176 106148.91FALSE-1.8-0.2
2026-06-184456.7CALL781 1064249.07FALSE-1.9-0.22
2026-06-18447.56.3CALL95 105949.46FALSE-1.42-0.18
2026-06-184505.7CALL8517 2927749.69FALSE-1.75-0.23
2026-06-18452.55.25CALL214 48649.98FALSE-1.59-0.23
2026-06-184554.85CALL921 558550.34FALSE-1.45-0.23
2026-06-18457.54.4CALL43 17350.78FALSE-1.26-0.22
2026-06-184604.1CALL1993 1421050.98FALSE-1.31-0.24
2026-06-18462.53.8CALL174 18351.29FALSE-1.4-0.27
2026-06-184653.7CALL533 230751.72FALSE-1-0.21
2026-06-18467.53.5CALL15 30452.16FALSE-0.77-0.18
2026-06-184703.05CALL892 494552.5FALSE-1-0.25
2026-06-18472.52.8CALL166 214452.87FALSE-0.9-0.24
2026-06-184752.64CALL1555 713453.14FALSE-0.81-0.23
2026-06-18477.52.45CALL55 36153.76FALSE-0.65-0.21
2026-06-184802.24CALL1582 1464654.05FALSE-0.76-0.25
2026-06-18482.52.1CALL36 6654.58FALSE-0.52-0.2
2026-06-184851.93CALL184 186654.92FALSE-0.56-0.22
2026-06-18487.51.85CALL123 9555.4FALSE-0.51-0.22
2026-06-184901.69CALL450 1041555.73FALSE-0.57-0.25
2026-06-18492.51.86CALL17 19556.26FALSE-0.17-0.08
2026-06-184951.48CALL605 595556.63FALSE-0.5-0.25
2026-06-18497.51.43CALL280 79957.16FALSE-0.4-0.22
2026-06-185001.3CALL14913 3996057.53FALSE-0.41-0.24
2026-06-18502.51.27CALL67 24558.04FALSE-0.3-0.19
2026-06-185051.2CALL165 252658.53FALSE-0.25-0.17
2026-06-18507.51.06CALL27 8658.97FALSE-0.23-0.18
2026-06-185101.01CALL183 319359.36FALSE-0.33-0.25
2026-06-18512.51CALL8 4959.92FALSE-0.34-0.25
2026-06-185150.89CALL141 135560.38FALSE-0.25-0.22
2026-06-18517.50.89CALL32 3260.78FALSE-0.19-0.18
2026-06-185200.79CALL259 358061.27FALSE-0.26-0.25
2026-06-18522.50.78CALL6 41561.79FALSE-0.22-0.22
2026-06-185250.7CALL125 494862.11FALSE-0.24-0.26
2026-06-18527.50.81CALL0 3862.7FALSE00
2026-06-185300.66CALL133 381463.17FALSE-0.15-0.19
2026-06-18532.50.69CALL10 32063.68FALSE-0.06-0.08
2026-06-185350.62CALL9 119964.08FALSE-0.11-0.15
2026-06-18537.50.61CALL12 6264.61FALSE-0.04-0.06
2026-06-185400.52CALL650 310465.12FALSE-0.13-0.2
2026-06-18542.50.49CALL1 2065.49FALSE-0.26-0.35
2026-06-185450.45CALL50 228565.92FALSE-0.11-0.2
2026-06-18547.50.48CALL4 15866.44FALSE-0.21-0.3
2026-06-185500.44CALL1269 1660967.03FALSE-0.11-0.2
2026-06-185550.41CALL10 154667.79FALSE-0.1-0.2
2026-06-185600.35CALL67 342868.94FALSE-0.11-0.24
2026-06-185650.33CALL6 113469.87FALSE-0.1-0.23
2026-06-185700.31CALL31 207770.39FALSE-0.06-0.16
2026-06-185750.28CALL177 70771.24FALSE-0.07-0.2
2026-06-185800.27CALL12 307972.36FALSE-0.06-0.18
2026-06-185850.38CALL0 56173.41FALSE00
2026-06-185900.22CALL20 232974.81FALSE-0.05-0.19
2026-06-185950.3CALL0 24175.55FALSE00
2026-06-186000.2CALL212 2146375.73FALSE-0.04-0.17
2026-06-186050.18CALL3 25076.73FALSE-0.03-0.14
2026-06-186100.21CALL0 191977.69FALSE00
2026-06-186150.18CALL1 23278.59FALSE-0.04-0.18
2026-06-186200.18CALL2 187979.43FALSE-0.01-0.05
2026-06-186250.21CALL0 5380.53FALSE00
2026-06-186300.14CALL11 135880.59FALSE-0.04-0.22
2026-06-186350CALL0 1382.64FALSE00
2026-06-186400.14CALL35 158282.55FALSE0.140
2026-06-186450.13CALL11 2683.06FALSE0.130
2026-06-186500.11CALL94 752684.77FALSE-0.02-0.15
2026-06-186550.11CALL20 1485.65FALSE0.110
2026-06-186600.1CALL19 415185.55FALSE-0.03-0.23
2026-06-186650CALL0 1188.6FALSE00
2026-06-186700.1CALL16 122088.03FALSE-0.01-0.09
2026-06-186800.1CALL13 261890.95FALSE00
2026-06-186900.08CALL1 264195.19FALSE-0.04-0.33
2026-06-187000.06CALL326 2043293.51FALSE-0.02-0.25
2026-06-187100CALL0 2354100.78FALSE00
2026-06-187200.07CALL0 2343100.29FALSE00
2026-06-187300.07CALL10 2865101.42FALSE-0.01-0.13
2026-06-187400.06CALL1 1399105.25FALSE0.060
2026-06-187500.07CALL0 6370107.41FALSE00
2026-06-187600.05CALL3 1076105.17FALSE0.050
2026-06-187700.04CALL0 1262103.75FALSE00
2026-06-187800.03CALL0 3273109.95FALSE00
2026-06-187900CALL0 1826112.64FALSE00
2026-06-188000.05CALL51 22938110.52FALSE00
2026-06-188100.05CALL0 3088111.38FALSE00
2026-06-188200.04CALL11 4181112.1FALSE0.010.33
2026-06-188300.04CALL8 856131.41FALSE0.040
2026-06-188400.13CALL2 1577133.01FALSE0.130
2026-06-188500.11CALL0 1718117.41FALSE00
2026-06-188600CALL0 1049127.24FALSE00
2026-06-188700.09CALL10 714139.55FALSE-0.12-0.57
2026-06-188800.15CALL0 1854139.83FALSE00
2026-06-188900CALL0 519136.88FALSE00
2026-06-189000.03CALL1357 7521124.45FALSE00
2026-06-189100.03CALL25 1237136.67FALSE-0.07-0.7
2026-06-189200.01CALL12 1785137.63FALSE-0.2-0.95
2026-06-189300.09CALL2 1610148.76FALSE-0.07-0.44
2026-06-189400.14CALL103 10488150.03FALSE0.12.5
2026-06-189500.01CALL21 51610132.25FALSE-0.01-0.5
2026-06-189600.02CALL897 68405133.75FALSE00
2026-06-189700.05CALL10 2041131.75FALSE-0.03-0.38
2026-06-189800.02CALL618 1281133.19FALSE-0.03-0.6
2026-06-189900.03CALL992 24396132.39FALSE0.010.5
2026-06-1850PUT0 5187672.22FALSE00
2026-06-18100PUT0 7325557.62FALSE00
2026-06-18150PUT0 2492493.09FALSE00
2026-06-18200.01PUT0 5490448.29FALSE00
2026-06-18250PUT0 2157414.05FALSE00
2026-06-18300PUT0 1713386.39FALSE00
2026-06-18350PUT0 489363.2FALSE00
2026-06-18400PUT0 930343.26FALSE00
2026-06-18450PUT0 1023325.78FALSE00
2026-06-18500.01PUT1 12944310.22FALSE0.010
2026-06-18600PUT0 1688399.4FALSE00
2026-06-18700PUT0 2369282.44FALSE00
2026-06-18750PUT0 2330263.47FALSE00
2026-06-18800PUT0 2405340.24FALSE00
2026-06-18850PUT0 992327.92FALSE00
2026-06-18900PUT0 1358248.63FALSE00
2026-06-18950PUT0 10195304.71FALSE00
2026-06-181000PUT0 18852209.43FALSE00
2026-06-181050.05PUT1 867228.23FALSE0.031.5
2026-06-181100PUT0 2502229.75FALSE00
2026-06-181150PUT0 1248213.58FALSE00
2026-06-181200PUT0 3547212.71FALSE00
2026-06-181250.01PUT17 4293212.6FALSE-0.04-0.8
2026-06-181300.02PUT7 2808186.1FALSE0.011
2026-06-181350PUT0 1963187.83FALSE00
2026-06-181400.12PUT21 4251213.32FALSE0.050.71
2026-06-181450.04PUT0 2982220.6FALSE00
2026-06-181500.05PUT9 10492183.28FALSE0.031.5
2026-06-181550.09PUT33 1623200.03FALSE0.073.5
2026-06-181600.03PUT1 17850163.14FALSE-0.01-0.25
2026-06-181650.01PUT25 2751158.15FALSE-0.02-0.67
2026-06-181700.04PUT57 3437173.45FALSE-0.06-0.6
2026-06-181750.04PUT1 3354154.07FALSE-0.01-0.2
2026-06-181800.17PUT50 7748173.19FALSE0.111.83
2026-06-181850.04PUT15 1914167.93FALSE-0.01-0.2
2026-06-181900.05PUT17 4553151.71FALSE00
2026-06-181950.05PUT25 6353143.7FALSE00
2026-06-182000.04PUT131 17672132.98FALSE00
2026-06-182050.12PUT2 750138.74FALSE0.010.09
2026-06-182100.07PUT11 5077126.92FALSE0.020.4
2026-06-182150.07PUT2 447123.84FALSE-0.03-0.3
2026-06-182200.05PUT2023 5889118.9FALSE-0.03-0.38
2026-06-182250.08PUT2 808120.55FALSE00
2026-06-182300.08PUT251 6765115.93FALSE0.010.14
2026-06-182350.19PUT311 550124.47FALSE0.121.71
2026-06-182400.09PUT105 8288106.25FALSE0.090
2026-06-182450.09PUT230 1179101.11FALSE-0.01-0.1
2026-06-182500.1PUT74 19062104.67FALSE-0.01-0.09
2026-06-182550.13PUT8 505100.52FALSE0.010.08
2026-06-182600.13PUT104 435097.37FALSE-0.01-0.07
2026-06-182650.11PUT6 685101.86FALSE00
2026-06-182700.13PUT57 613289.46FALSE0.010.08
2026-06-182750.16PUT7 114890.14FALSE0.010.07
2026-06-182800.17PUT10 674086.65FALSE00
2026-06-182850.19PUT1 104483.51FALSE0.010.06
2026-06-182900.2PUT8 926081.49FALSE-0.01-0.05
2026-06-182950.21PUT2 163178.1FALSE-0.01-0.05
2026-06-183000.23PUT162 2297076.15FALSE-0.03-0.12
2026-06-18302.50PUT0 174.68FALSE00
2026-06-183050.26PUT18 165573.63FALSE0.020.08
2026-06-18307.50PUT0 2072.35FALSE00
2026-06-183100.29PUT16 479871.42FALSE-0.02-0.06
2026-06-18312.50.32PUT15 170.09FALSE0.320
2026-06-183150.31PUT19 266669.25FALSE-0.04-0.11
2026-06-18317.50.34PUT1 2067.73FALSE0.340
2026-06-183200.36PUT113 1058366.8FALSE-0.04-0.1
2026-06-18322.50PUT0 065.69FALSE00
2026-06-183250.41PUT11 232264.8FALSE-0.03-0.07
2026-06-18327.50.43PUT1 2363.6FALSE0.430
2026-06-183300.44PUT75 1086762.62FALSE-0.05-0.1
2026-06-18332.50.52PUT17 1261.58FALSE0.520
2026-06-183350.5PUT37 369760.7FALSE-0.06-0.11
2026-06-18337.50.56PUT34 359.66FALSE0.560
2026-06-183400.58PUT148 818458.84FALSE-0.07-0.11
2026-06-18342.50.66PUT55 1357.94FALSE0.660
2026-06-183450.68PUT2827 247757.06FALSE-0.1-0.13
2026-06-18347.50.74PUT1 11656.24FALSE00
2026-06-183500.85PUT597 1524555.41FALSE-0.05-0.06
2026-06-18352.50.94PUT13 6354.69FALSE-0.01-0.01
2026-06-183551PUT86 339353.86FALSE-0.07-0.07
2026-06-18357.51.13PUT40 7553.01FALSE-0.02-0.02
2026-06-183601.24PUT170 1053052.46FALSE00
2026-06-18362.51.35PUT43 13251.79FALSE-0.03-0.02
2026-06-183651.46PUT163 368951.25FALSE-0.05-0.03
2026-06-18367.51.8PUT65 13450.59FALSE0.070.04
2026-06-183701.9PUT240 1010650.2FALSE-0.03-0.02
2026-06-18372.52.27PUT11 17449.92FALSE0.190.09
2026-06-183752.38PUT193 565449.28FALSE-0.01-0
2026-06-18377.52.68PUT79 22049.01FALSE0.220.09
2026-06-183803.04PUT1118 793148.55FALSE0.130.04
2026-06-18382.53.17PUT81 18148.42FALSE-0.01-0
2026-06-183853.75PUT780 524847.83FALSE0.220.06
2026-06-18387.54.03PUT136 8747.65FALSE0.010
2026-06-183904.7PUT1045 949647.28FALSE0.430.1
2026-06-18392.55.05PUT85 14047.14FALSE0.230.05
2026-06-183955.81PUT840 780246.9FALSE0.410.08
2026-06-18397.56.5PUT57 52446.74FALSE0.440.07
2026-06-184007.25PUT1939 1559646.47FALSE0.750.12
2026-06-18402.58.25PUT180 44046.27FALSE0.950.13
2026-06-184058.99PUT468 407746.2FALSE0.790.1
2026-06-18407.510PUT39 34546.09FALSE1.250.14
2026-06-1841010.85PUT435 593246.09FALSE1.130.12
2026-06-18412.512.2PUT159 53845.97FALSE1.750.17
2026-06-1841513.19PUT665 436146.03FALSE1.340.11
2026-06-18417.514.19PUT519 53546.03FALSE1.240.1
2026-06-1842015.7PUT1999 634346.22TRUE1.60.11
2026-06-18422.516.9PUT472 68246.36TRUE1.70.11
2026-06-1842518.35PUT856 478946.37TRUE1.90.12
2026-06-18427.520.25PUT74 22346.5TRUE1.50.08
2026-06-1843021.65PUT168 952246.68TRUE1.640.08
2026-06-18432.522.25PUT22 35746.98TRUE-1.35-0.06
2026-06-1843525.5PUT36 231547.11TRUE2.240.1
2026-06-18437.527.1PUT12 22547.39TRUE3.050.13
2026-06-1844028.52PUT46 777847.67TRUE1.970.07
2026-06-18442.529.5PUT5 34547.87TRUE2.150.08
2026-06-1844532.65PUT15 314748.18TRUE2.80.09
2026-06-18447.534.6PUT1 8848.14TRUE8.70.34
2026-06-1845036.99PUT109 821248.71TRUE2.450.07
2026-06-18452.530.75PUT0 5648.85TRUE00
2026-06-1845539.3PUT7 131449.99TRUE3.250.09
2026-06-18457.540.05PUT0 2349.51TRUE00
2026-06-1846043.54PUT5 111649.99TRUE9.840.29
2026-06-18462.50PUT0 1649.98TRUE00
2026-06-1846549.95PUT9 53350.58TRUE49.950
2026-06-18467.50PUT0 050.68TRUE00
2026-06-1847052.93PUT26 119250.92TRUE4.480.09
2026-06-18472.50PUT0 051.33TRUE00
2026-06-1847554.65PUT2 139551.8TRUE2.950.06
2026-06-18477.50PUT0 052.49TRUE00
2026-06-1848061.85PUT23 365452.23TRUE2.520.04
2026-06-18482.565.67PUT1 152.74TRUE7.070.12
2026-06-1848557.77PUT0 60653.17TRUE00
2026-06-18487.569.55PUT10 153.51TRUE6.70.11
2026-06-1849072.45PUT5 63754.86TRUE11.220.18
2026-06-18492.575.72PUT1 654.84TRUE8.160.12
2026-06-1849577.3PUT2 21255.42TRUE6.550.09
2026-06-18497.573.15PUT0 3355.67TRUE00
2026-06-1850080.5PUT13 684755.23TRUE2.960.04
2026-06-18502.578.1PUT0 1455.52TRUE00
2026-06-1850587.82PUT12 52756.72TRUE7.320.09
2026-06-18507.582.65PUT0 256.53TRUE00
2026-06-1851091.1PUT25 33356.95TRUE5.850.07
2026-06-18512.587.85PUT0 157.69TRUE00
2026-06-1851590.3PUT0 4958.4TRUE00
2026-06-18517.50PUT0 059.08TRUE00
2026-06-185200PUT0 19957.75TRUE00
2026-06-18522.50PUT0 059.34TRUE00
2026-06-18525107.45PUT49 144158.66TRUE4.650.05
2026-06-18527.50PUT0 059.03TRUE00
2026-06-18530112.18PUT1 44158.5TRUE112.180
2026-06-18532.50PUT0 059.48TRUE00
2026-06-185350PUT0 4261.3TRUE00
2026-06-18537.50PUT0 061.43TRUE00
2026-06-185400PUT0 1660.34TRUE00
2026-06-18542.50PUT0 062.38TRUE00
2026-06-185450PUT0 100TRUE00
2026-06-18547.50PUT0 00TRUE00
2026-06-18550131.41PUT1133 26010TRUE2.740.02
2026-06-185550PUT0 200TRUE00
2026-06-18560136.47PUT1 90TRUE136.470
2026-06-18565144.96PUT5 200TRUE144.960
2026-06-185700PUT0 00TRUE00
2026-06-185750PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185850PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-185950PUT0 00TRUE00
2026-06-18600176PUT1 079.41TRUE-1.84-0.01
2026-06-186050PUT0 00TRUE00
2026-06-186100PUT0 084.55TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186250PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186350PUT0 00TRUE00
2026-06-186400PUT0 095.3TRUE00
2026-06-186450PUT0 096.81TRUE00
2026-06-186500PUT0 096.87TRUE00
2026-06-18655232.5PUT0 098.34TRUE00
2026-06-186600PUT0 0101.27TRUE00
2026-06-186650PUT0 00TRUE00
2026-06-186700PUT0 0104.18TRUE00
2026-06-186800PUT0 0105.53TRUE00
2026-06-186900PUT0 0108.32TRUE00
2026-06-18700277.5PUT0 0111.07TRUE00
2026-06-187100PUT0 0113.77TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-18730307.5PUT0 0119.04TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187700PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188100PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188300PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188500PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188700PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-188900PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-06-189100PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-189300PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189500PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189700PUT0 00TRUE00
2026-06-189800PUT0 0173.66TRUE00
2026-06-189900PUT0 00TRUE00
2026-06-26800CALL0 1239.66TRUE00
2026-06-26900CALL0 0223.71TRUE00
2026-06-261000CALL0 0215.13TRUE00
2026-06-261100CALL0 0201.78TRUE00
2026-06-261200CALL0 0189.61TRUE00
2026-06-261300CALL0 102182.13TRUE00
2026-06-261400CALL0 0171.48TRUE00
2026-06-26150269.7CALL1 1171.38TRUE269.70
2026-06-261600CALL0 0154.91TRUE00
2026-06-261700CALL0 0145.99TRUE00
2026-06-261800CALL0 0137.58TRUE00
2026-06-261900CALL0 1137.95TRUE00
2026-06-262000CALL0 4133.53TRUE00
2026-06-262100CALL0 1116.45TRUE00
2026-06-26220204.85CALL8 394113.5TRUE204.850
2026-06-262300CALL0 0104.01TRUE00
2026-06-262400CALL0 0104.57TRUE00
2026-06-262500CALL0 19100.08TRUE00
2026-06-262550CALL0 097.73TRUE00
2026-06-26260160.56CALL2 194.05TRUE160.560
2026-06-262650CALL0 186.88TRUE00
2026-06-26270150.33CALL15 083.38TRUE150.330
2026-06-262750CALL0 280.7TRUE00
2026-06-262800CALL0 478.72TRUE00
2026-06-262850CALL0 280TRUE00
2026-06-262900CALL0 177.13TRUE00
2026-06-262950CALL0 375.65TRUE00
2026-06-263000CALL0 9071.91TRUE00
2026-06-26305119.97CALL0 2369.91TRUE00
2026-06-26310115.07CALL0 2667.45TRUE00
2026-06-26315108.88CALL0 5664.25TRUE00
2026-06-26320106.15CALL1 1762.79TRUE2.150.02
2026-06-263250CALL0 260.55TRUE00
2026-06-263300CALL0 7460.39TRUE00
2026-06-263350CALL0 158.6TRUE00
2026-06-2634085.48CALL0 956.46TRUE00
2026-06-263450CALL0 654.02TRUE00
2026-06-2635071.35CALL2 7652.97TRUE-1.11-0.02
2026-06-2635566.55CALL323 10951.14TRUE-5.15-0.07
2026-06-2636062.05CALL527 4549.57TRUE-3.25-0.05
2026-06-2636559.7CALL120 9649.45TRUE-1.05-0.02
2026-06-2637052.85CALL81 11149.36TRUE-0.8-0.01
2026-06-2637548.55CALL43 3747.72TRUE-4.75-0.09
2026-06-2638045.5CALL17 12547.03TRUE-3.25-0.07
2026-06-2638542.85CALL11 8446.5TRUE42.850
2026-06-2639036.6CALL365 35946.28TRUE-4.4-0.11
2026-06-2639533.4CALL13 20945.68TRUE-2.19-0.06
2026-06-2640030.45CALL91 75745.37TRUE-2.85-0.09
2026-06-2640526.8CALL71 17045.45TRUE-1.13-0.04
2026-06-2641024.21CALL148 50045.18TRUE-2.77-0.1
2026-06-2641520.76CALL237 76445.25TRUE-3.24-0.14
2026-06-2642018.2CALL1636 88945.23FALSE-3.2-0.15
2026-06-2642516.1CALL1350 140245.23FALSE-3.12-0.16
2026-06-2643014.25CALL904 132145.65FALSE-2.5-0.15
2026-06-2643512.49CALL565 75845.96FALSE-2.03-0.14
2026-06-2644010.95CALL505 164246.18FALSE-2.1-0.16
2026-06-264459.55CALL262 69546.62FALSE-2.05-0.18
2026-06-264508.3CALL1683 402146.99FALSE-1.85-0.18
2026-06-264557.32CALL242 62847.23FALSE-1.63-0.18
2026-06-264606.45CALL610 203548.02FALSE-1.5-0.19
2026-06-264655.6CALL44 78048.55FALSE-1.45-0.21
2026-06-264704.9CALL1152 537848.92FALSE-1.25-0.2
2026-06-264754.3CALL66 103949.62FALSE-0.96-0.18
2026-06-264803.75CALL328 104450.04FALSE-1.03-0.22
2026-06-264853.3CALL83 453550.82FALSE-1.05-0.24
2026-06-264903.08CALL34 127051.43FALSE-0.57-0.16
2026-06-264952.63CALL216 64751.94FALSE-0.74-0.22
2026-06-265002.34CALL1811 405752.58FALSE-0.63-0.21
2026-06-265052.1CALL104 50453.27FALSE-0.46-0.18
2026-06-265101.9CALL133 39253.89FALSE-0.5-0.21
2026-06-265151.67CALL41 40054.61FALSE-0.54-0.24
2026-06-265201.54CALL201 466955.31FALSE-0.41-0.21
2026-06-265251.41CALL100 52256.05FALSE-0.18-0.11
2026-06-265301.28CALL57 94456.79FALSE-0.31-0.2
2026-06-265351.18CALL32 34657.05FALSE-0.26-0.18
2026-06-265401.05CALL23 52458.61FALSE-0.26-0.2
2026-06-265450.97CALL121 27058.91FALSE-0.23-0.19
2026-06-265500.9CALL200 198659.74FALSE-0.19-0.17
2026-06-265550.83CALL2 82960.41FALSE-0.18-0.18
2026-06-265600.82CALL75 101661.31FALSE-0.1-0.11
2026-06-265650.85CALL0 10161.85FALSE00
2026-06-265700.67CALL5 19262.58FALSE-0.09-0.12
2026-06-265750.62CALL29 15863.31FALSE0.620
2026-06-265800.55CALL13 25064.23FALSE-0.1-0.15
2026-06-265850.55CALL46 53764.73FALSE-0.17-0.24
2026-06-265900.57CALL0 70065.42FALSE00
2026-06-265950.57CALL1 7366.04FALSE0.060.12
2026-06-266000.46CALL51 141167.25FALSE-0.07-0.13
2026-06-266050.42CALL2 40767.42FALSE0.420
2026-06-266100.42CALL3 2368.2FALSE-0.03-0.07
2026-06-266150.4CALL0 14068.67FALSE00
2026-06-266200.45CALL0 19969.48FALSE00
2026-06-266250.39CALL0 17770.11FALSE00
2026-06-266300CALL0 65870.84FALSE00
2026-06-266400.31CALL0 13072.51FALSE00
2026-06-266500.26CALL54 27373.33FALSE-0.02-0.07
2026-06-266600.21CALL4 8274.71FALSE0.210
2026-06-266700.2CALL3 17675.96FALSE0.20
2026-06-266800.18CALL4 3077.3FALSE0.180
2026-06-266900.13CALL1 29478.26FALSE-0.05-0.28
2026-06-267000.14CALL21 55079.64FALSE-0.04-0.22
2026-06-267100CALL0 2481.55FALSE00
2026-06-267200.13CALL1 3282.8FALSE0.130
2026-06-267300.12CALL11 6583.61FALSE-0.01-0.08
2026-06-267400.1CALL5 18384.26FALSE0.10
2026-06-267500.42CALL40 3384.71FALSE0.420
2026-06-267600CALL0 291.85FALSE00
2026-06-267700CALL0 492.98FALSE00
2026-06-267800CALL0 1094.36FALSE00
2026-06-267900CALL0 396.04FALSE00
2026-06-268000.1CALL0 28997.35FALSE00
2026-06-268100CALL0 26498.97FALSE00
2026-06-268200CALL0 199.85FALSE00
2026-06-268300CALL0 2101.41FALSE00
2026-06-268400CALL0 3102.95FALSE00
2026-06-268500CALL0 26101.48FALSE00
2026-06-268600.08CALL0 13101.94FALSE00
2026-06-268700.14CALL0 4107.05FALSE00
2026-06-268800CALL0 98108.51FALSE00
2026-06-268900.04CALL222 168109.52FALSE-0.01-0.2
2026-06-269000.05CALL143 624109.11FALSE-0.02-0.29
2026-06-26800PUT0 12298.34FALSE00
2026-06-26900PUT0 3277.04FALSE00
2026-06-261000PUT0 5258.15FALSE00
2026-06-261100PUT0 0241.18FALSE00
2026-06-261200PUT0 7208.4FALSE00
2026-06-261300.05PUT3 178210.52FALSE0.020.67
2026-06-261400PUT0 69197.29FALSE00
2026-06-261500PUT0 84184.48FALSE00
2026-06-261600PUT0 47172FALSE00
2026-06-261700.05PUT4 60160.01FALSE-0.2-0.8
2026-06-261800.21PUT1 26174.6FALSE0.210
2026-06-261900.07PUT1 19115.98FALSE-0.06-0.46
2026-06-262000.07PUT4 89102.76FALSE0.070
2026-06-262100.15PUT1 347110.72FALSE-0.12-0.44
2026-06-262200.12PUT65 469103.37FALSE0.120
2026-06-262300.15PUT35 31697.94FALSE0.020.15
2026-06-262400.16PUT1522 16087.94FALSE0.091.29
2026-06-262500.16PUT3 27585.05FALSE-0.02-0.11
2026-06-262550.32PUT0 21490.05FALSE00
2026-06-262600.2PUT154 23681.75FALSE0.030.18
2026-06-262650.19PUT13 17479.78FALSE0.190
2026-06-262700.23PUT24 32877.52FALSE0.010.05
2026-06-262750.25PUT5 31275.44FALSE0.250
2026-06-262800.31PUT2 47073.31FALSE0.030.11
2026-06-262850.3PUT25 74171.47FALSE-0.01-0.03
2026-06-262900.35PUT40 34868.92FALSE0.010.03
2026-06-262950PUT0 11267.68FALSE00
2026-06-263000.41PUT47 34465.59FALSE-0.03-0.07
2026-06-263050.45PUT0 43364.03FALSE00
2026-06-263100.52PUT25 35062.11FALSE-0.03-0.05
2026-06-263150.58PUT136 53260.66FALSE-0.01-0.02
2026-06-263200.65PUT179 30359.03FALSE-0.04-0.06
2026-06-263250.76PUT92 36557.46FALSE0.070.1
2026-06-263300.86PUT150 91855.93FALSE-0.03-0.03
2026-06-263350.95PUT159 96054.55FALSE-0.08-0.08
2026-06-263401.13PUT165 62953.16FALSE-0.17-0.13
2026-06-263451.28PUT168 29751.95FALSE-0.12-0.09
2026-06-263501.54PUT242 121150.78FALSE-0.04-0.03
2026-06-263551.82PUT336 46249.76FALSE0.040.02
2026-06-263602.19PUT388 149048.72FALSE-0.03-0.01
2026-06-263652.6PUT173 76047.77FALSE-0.03-0.01
2026-06-263703.1PUT118 88647.31FALSE-0.15-0.05
2026-06-263753.9PUT80 80646.41FALSE0.060.02
2026-06-263804.81PUT156 155745.88FALSE0.360.08
2026-06-263855.55PUT60 85145.39FALSE0.110.02
2026-06-263907PUT349 121145.04FALSE0.50.08
2026-06-263958.25PUT211 50444.99FALSE0.560.07
2026-06-264009.98PUT319 289044.59FALSE0.980.11
2026-06-2640511.48PUT170 68344.2FALSE0.690.06
2026-06-2641013.6PUT182 116244.17FALSE1.10.09
2026-06-2641516PUT181 44744.33FALSE1.350.09
2026-06-2642018.5PUT427 84644.32TRUE1.780.11
2026-06-2642521.5PUT457 41344.57TRUE2.150.11
2026-06-2643024.54PUT45 101244.72TRUE1.790.08
2026-06-2643527.43PUT58 48544.94TRUE1.860.07
2026-06-2644030.87PUT11 51945.52TRUE2.150.07
2026-06-2644534.13PUT21 15045.92TRUE2.330.07
2026-06-2645038.68PUT17 24246.23TRUE2.780.08
2026-06-2645541.58PUT6 4646.64TRUE3.330.09
2026-06-2646047PUT2 5647.11TRUE470
2026-06-264650PUT0 2547.55TRUE00
2026-06-2647047.46PUT0 6747.8TRUE00
2026-06-2647559.33PUT21 4847.66TRUE4.150.08
2026-06-2648063.81PUT20 21048.62TRUE10.310.19
2026-06-2648562.97PUT20 2849.46TRUE-3.43-0.05
2026-06-2649067.5PUT20 2650.46TRUE-3.45-0.05
2026-06-264950PUT0 150.84TRUE00
2026-06-265000PUT0 3351.37TRUE00
2026-06-265050PUT0 1651.79TRUE00
2026-06-265100PUT0 3152.72TRUE00
2026-06-2651596.42PUT1 253.27TRUE96.420
2026-06-26520101.26PUT2 453.82TRUE101.260
2026-06-265250PUT0 354.67TRUE00
2026-06-265300PUT0 155.38TRUE00
2026-06-265350PUT0 055.88TRUE00
2026-06-265400PUT0 056.89TRUE00
2026-06-265450PUT0 157TRUE00
2026-06-265500PUT0 1357.71TRUE00
2026-06-265550PUT0 057.61TRUE00
2026-06-265600PUT0 059.15TRUE00
2026-06-265650PUT0 059.27TRUE00
2026-06-265700PUT0 060.75TRUE00
2026-06-265750PUT0 061.24TRUE00
2026-06-265800PUT0 062.66TRUE00
2026-06-265850PUT0 00TRUE00
2026-06-265900PUT0 064.16TRUE00
2026-06-265950PUT0 00TRUE00
2026-06-266000PUT0 066.86TRUE00
2026-06-266050PUT0 00TRUE00
2026-06-266100PUT0 070.87TRUE00
2026-06-266150PUT0 072.19TRUE00
2026-06-266200PUT0 00TRUE00
2026-06-266250PUT0 00TRUE00
2026-06-266300PUT0 00TRUE00
2026-06-266400PUT0 077.15TRUE00
2026-06-266500PUT0 00TRUE00
2026-06-266600PUT0 00TRUE00
2026-06-266700PUT0 00TRUE00
2026-06-266800PUT0 00TRUE00
2026-06-266900PUT0 090.54TRUE00
2026-06-267000PUT0 00TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267300PUT0 099.4TRUE00
2026-06-267400PUT0 00TRUE00
2026-06-267500PUT0 0101.99TRUE00
2026-06-267600PUT0 0104.04TRUE00
2026-06-267700PUT0 00TRUE00
2026-06-267800PUT0 00TRUE00
2026-06-267900PUT0 0110.03TRUE00
2026-06-268000PUT0 0111.97TRUE00
2026-06-268100PUT0 0117.15TRUE00
2026-06-268200PUT0 00TRUE00
2026-06-268300PUT0 00TRUE00
2026-06-268400PUT0 00TRUE00
2026-06-268500PUT0 00TRUE00
2026-06-268600PUT0 00TRUE00
2026-06-268700PUT0 00TRUE00
2026-06-268800PUT0 00TRUE00
2026-06-268900PUT0 0131.75TRUE00
2026-06-269000PUT0 0130.05TRUE00
2026-07-02800CALL0 0224.07TRUE00
2026-07-02900CALL0 0211.91TRUE00
2026-07-021000CALL0 0193.45TRUE00
2026-07-021100CALL0 1187.36TRUE00
2026-07-021200CALL0 0175.25TRUE00
2026-07-021300CALL0 0166.76TRUE00
2026-07-021400CALL0 0156.4TRUE00
2026-07-021500CALL0 0152.77TRUE00
2026-07-021600CALL0 0139.87TRUE00
2026-07-021700CALL0 0133.17TRUE00
2026-07-021800CALL0 0129.55TRUE00
2026-07-021900CALL0 0128.39TRUE00
2026-07-022000CALL0 0115.45TRUE00
2026-07-022100CALL0 0114.11TRUE00
2026-07-022200CALL0 1104.45TRUE00
2026-07-022300CALL0 098.64TRUE00
2026-07-022400CALL0 095.15TRUE00
2026-07-02250170.98CALL7 192.39TRUE170.980
2026-07-02255163.6CALL5 088.41TRUE163.60
2026-07-02260174.42CALL0 186.63TRUE00
2026-07-022650CALL0 084.75TRUE00
2026-07-02270164.33CALL0 280.05TRUE00
2026-07-022750CALL0 277.8TRUE00
2026-07-022800CALL0 175.53TRUE00
2026-07-02285136.01CALL1 274.81TRUE-12.26-0.08
2026-07-022900CALL0 271.33TRUE00
2026-07-02295136.29CALL0 269.7TRUE00
2026-07-02300120.45CALL1 1067TRUE-11.55-0.09
2026-07-023050CALL0 065.25TRUE00
2026-07-023100CALL0 063.42TRUE00
2026-07-023150CALL0 063.01TRUE00
2026-07-023200CALL0 061.38TRUE00
2026-07-0232597CALL1 157.72TRUE970
2026-07-023300CALL0 356.62TRUE00
2026-07-0233591.85CALL0 255.84TRUE00
2026-07-0234085.5CALL1 354.47TRUE85.50
2026-07-0234577.66CALL5 6953.21TRUE-2.34-0.03
2026-07-0235072.3CALL314 2153.04TRUE-11.2-0.13
2026-07-0235567.7CALL209 2352.12TRUE67.70
2026-07-0236076.5CALL0 6950.19TRUE00
2026-07-0236560CALL1 1449.41TRUE600
2026-07-0237054.52CALL49 1849.65TRUE-1.88-0.03
2026-07-0237550.4CALL17 4948.12TRUE50.40
2026-07-0238048CALL9 3647.58TRUE-1.15-0.02
2026-07-0238542.68CALL4 1547.45TRUE-6.34-0.13
2026-07-0239042.36CALL2 3747.03TRUE0.740.02
2026-07-0239536.18CALL18 7846.42TRUE-3.32-0.08
2026-07-0240032.24CALL27 18546.33TRUE-3.38-0.09
2026-07-0240528.97CALL12 5046.06TRUE-2.78-0.09
2026-07-0241026.41CALL75 7546TRUE-2.67-0.09
2026-07-0241523.75CALL108 20746.34TRUE-3.3-0.12
2026-07-0242021CALL521 47146.28FALSE-3.65-0.15
2026-07-0242519CALL1331 293246.35FALSE-3.05-0.14
2026-07-0243016.9CALL248 177446.53FALSE-2.9-0.15
2026-07-0243515.6CALL278 52346.82FALSE-2.16-0.12
2026-07-0244013.6CALL173 65647.09FALSE-2.3-0.14
2026-07-0244512.15CALL111 45447.35FALSE-2.1-0.15
2026-07-0245010.8CALL921 84147.57FALSE-2-0.16
2026-07-024559.79CALL181 26748.02FALSE-1.66-0.15
2026-07-024608.56CALL105 46048.36FALSE-1.72-0.17
2026-07-024657.7CALL70 35048.89FALSE-2-0.21
2026-07-024706.88CALL78 47649.29FALSE-1.17-0.15
2026-07-024756.3CALL114 37749.66FALSE-1.15-0.15
2026-07-024805.45CALL269 29350.17FALSE-1.29-0.19
2026-07-024855.2CALL23 22250.79FALSE-0.9-0.15
2026-07-024904.4CALL20 35251.11FALSE-1.1-0.2
2026-07-024953.94CALL37 13951.49FALSE-0.93-0.19
2026-07-025003.6CALL531 122252.07FALSE-0.83-0.19
2026-07-025053.35CALL85 18252.69FALSE-0.6-0.15
2026-07-025103.05CALL118 37653.38FALSE-0.6-0.16
2026-07-025152.76CALL8 14353.66FALSE-0.49-0.15
2026-07-025202.56CALL105 26354.46FALSE-0.36-0.12
2026-07-025252.3CALL16 22455.09FALSE-0.46-0.17
2026-07-025302.16CALL85 15855.69FALSE-0.36-0.14
2026-07-025351.9CALL16 10556.35FALSE-1.2-0.39
2026-07-025401.89CALL16 24156.98FALSE-0.23-0.11
2026-07-025451.71CALL13 19357.93FALSE-0.28-0.14
2026-07-025501.49CALL30 54558.24FALSE-0.3-0.17
2026-07-025551.37CALL10 15159.03FALSE-0.27-0.16
2026-07-025601.25CALL11 10059.52FALSE-0.27-0.18
2026-07-025651.21CALL3 2060.15FALSE-0.59-0.33
2026-07-025701.2CALL1 14060.69FALSE-0.49-0.29
2026-07-025751.12CALL38 10261.51FALSE-0.06-0.05
2026-07-025800.96CALL6 12162.06FALSE-0.27-0.22
2026-07-025851.02CALL1 6162.53FALSE-0.13-0.11
2026-07-025900.93CALL5 14863.29FALSE-0.29-0.24
2026-07-025950.99CALL1 25163.93FALSE-0.13-0.12
2026-07-026000.75CALL34 35864.44FALSE-0.13-0.15
2026-07-026050.88CALL0 1765.03FALSE00
2026-07-026100.7CALL7 7666.37FALSE-0.19-0.21
2026-07-026150CALL0 966.2FALSE00
2026-07-026200CALL0 866.7FALSE00
2026-07-026250CALL0 11267.23FALSE00
2026-07-026300.56CALL0 14667.89FALSE00
2026-07-026400.58CALL0 12268.9FALSE00
2026-07-026500.44CALL4 8169.48FALSE-0.05-0.1
2026-07-026600CALL0 1671.15FALSE00
2026-07-026700CALL0 672.24FALSE00
2026-07-026800CALL0 773.19FALSE00
2026-07-026900.34CALL1 974.14FALSE0.010.03
2026-07-027000.24CALL24 18175.13FALSE-0.07-0.23
2026-07-027100.26CALL1 376.18FALSE-0.04-0.13
2026-07-027200CALL0 477.32FALSE00
2026-07-027300.23CALL0 679.21FALSE00
2026-07-027400.16CALL1 379.15FALSE-0.06-0.27
2026-07-027500.2CALL0 1780.28FALSE00
2026-07-027600.15CALL2 2380.25FALSE0.150
2026-07-027700.17CALL22 782.35FALSE00
2026-07-027800CALL0 083.57FALSE00
2026-07-027900.14CALL0 9084.46FALSE00
2026-07-028000.15CALL0 11884.94FALSE00
2026-07-028100CALL0 186.01FALSE00
2026-07-028200CALL0 287.05FALSE00
2026-07-028300CALL0 287.64FALSE00
2026-07-028400CALL0 090.5FALSE00
2026-07-028500.14CALL1 7193.82FALSE0.140
2026-07-028600CALL0 096.06FALSE00
2026-07-028700CALL0 097.68FALSE00
2026-07-028800.1CALL0 11096.47FALSE00
2026-07-02800PUT0 0265.21FALSE00
2026-07-02900PUT0 0245.98FALSE00
2026-07-021000PUT0 0228.91FALSE00
2026-07-021100PUT0 0213.59FALSE00
2026-07-021200PUT0 8199.13FALSE00
2026-07-021300PUT0 26185.63FALSE00
2026-07-021400PUT0 15172.9FALSE00
2026-07-021500PUT0 14209.46FALSE00
2026-07-021600.25PUT1 35197.37FALSE0.110.79
2026-07-021700.24PUT1 6161.03FALSE0.2323
2026-07-021800PUT0 10175.39FALSE00
2026-07-021900.26PUT1 23165.32FALSE0.260
2026-07-022000.08PUT1 19397.98FALSE0.080
2026-07-022100.09PUT2 32135.23FALSE0.030.5
2026-07-022200.13PUT2 44137.71FALSE0.020.18
2026-07-022300PUT0 8130.33FALSE00
2026-07-022400.18PUT2 688.84FALSE0.180
2026-07-022500.24PUT15 3079.35FALSE0.030.14
2026-07-022550PUT0 2077.85FALSE00
2026-07-022600.25PUT1 1676.04FALSE-0.02-0.07
2026-07-022650PUT0 1674FALSE00
2026-07-022700.31PUT15 1670.8FALSE0.310
2026-07-022750.35PUT38 2969.7FALSE0.350
2026-07-022800PUT0 5668.66FALSE00
2026-07-022850PUT0 066.95FALSE00
2026-07-022900PUT0 1265.27FALSE00
2026-07-022950.51PUT15 4963.61FALSE0.510
2026-07-023000.61PUT87 71662.11FALSE-0.03-0.05
2026-07-023050.59PUT1 2560.66FALSE0.590
2026-07-023100PUT0 49459.21FALSE00
2026-07-023150.87PUT1 1957.76FALSE0.010.01
2026-07-023200.96PUT15 15656.07FALSE-0.04-0.04
2026-07-023251.13PUT21 20655.49FALSE0.10.1
2026-07-023301.28PUT108 17153.89FALSE-0.04-0.03
2026-07-023351.47PUT10 8252.85FALSE0.040.03
2026-07-023401.68PUT69 18451.72FALSE1.680
2026-07-023451.96PUT18 23450.82FALSE0.050.03
2026-07-023502.33PUT338 42449.93FALSE0.040.02
2026-07-023552.66PUT205 27949.14FALSE-0.09-0.03
2026-07-023603.3PUT93 31548.39FALSE0.050.02
2026-07-023653.95PUT69 44147.73FALSE0.20.05
2026-07-023704.45PUT132 61047.1FALSE0.150.03
2026-07-023755.35PUT130 45146.71FALSE0.230.04
2026-07-023806.51PUT283 53346.31FALSE0.460.08
2026-07-023857.51PUT41 46045.88FALSE0.320.04
2026-07-023908.85PUT116 42345.58FALSE0.40.05
2026-07-0239510.3PUT44 38945.38FALSE0.510.05
2026-07-0240012.1PUT328 64445.24FALSE0.80.07
2026-07-0240513.66PUT60 36045.08FALSE0.810.06
2026-07-0241016.17PUT64 53945.11FALSE0.870.06
2026-07-0241518.47PUT131 46745.1FALSE1.50.09
2026-07-0242021.25PUT288 71145.1TRUE1.830.09
2026-07-0242523.92PUT219 30945.29TRUE1.570.07
2026-07-0243027.05PUT123 32945.29TRUE1.320.05
2026-07-0243530.03PUT90 25345.51TRUE1.160.04
2026-07-0244032.49PUT70 19646.2TRUE1.540.05
2026-07-0244536.14PUT28 10146.19TRUE0.490.01
2026-07-0245040.1PUT6 26546.72TRUE1.10.03
2026-07-024550PUT0 1047.06TRUE00
2026-07-0246041.22PUT0 2147.4TRUE00
2026-07-0246551.44PUT2 2847.71TRUE51.440
2026-07-0247055.59PUT2 2348.02TRUE6.920.14
2026-07-0247557.49PUT0 648.11TRUE00
2026-07-024800PUT0 248.57TRUE00
2026-07-024850PUT0 149.5TRUE00
2026-07-0249073.82PUT2 1049.85TRUE73.820
2026-07-024950PUT0 250.38TRUE00
2026-07-0250073.55PUT0 1050.83TRUE00
2026-07-0250581.9PUT0 250.67TRUE00
2026-07-025100PUT0 051.67TRUE00
2026-07-025150PUT0 451.96TRUE00
2026-07-025200PUT0 552.69TRUE00
2026-07-025250PUT0 2153.61TRUE00
2026-07-025300PUT0 054.25TRUE00
2026-07-025350PUT0 054.94TRUE00
2026-07-025400PUT0 055.51TRUE00
2026-07-025450PUT0 055.94TRUE00
2026-07-025500PUT0 055.88TRUE00
2026-07-025550PUT0 257.08TRUE00
2026-07-025600PUT0 257.61TRUE00
2026-07-025650PUT0 057.2TRUE00
2026-07-025700PUT0 057.69TRUE00
2026-07-025750PUT0 059.04TRUE00
2026-07-025800PUT0 058.78TRUE00
2026-07-025850PUT0 060.08TRUE00
2026-07-025900PUT0 058.73TRUE00
2026-07-025950PUT0 061.02TRUE00
2026-07-026000PUT0 00TRUE00
2026-07-026050PUT0 00TRUE00
2026-07-026100PUT0 00TRUE00
2026-07-026150PUT0 00TRUE00
2026-07-026200PUT0 00TRUE00
2026-07-026250PUT0 00TRUE00
2026-07-026300PUT0 00TRUE00
2026-07-026400PUT0 00TRUE00
2026-07-026500PUT0 00TRUE00
2026-07-026600PUT0 00TRUE00
2026-07-026700PUT0 00TRUE00
2026-07-026800PUT0 00TRUE00
2026-07-026900PUT0 00TRUE00
2026-07-027000PUT0 00TRUE00
2026-07-027100PUT0 00TRUE00
2026-07-027200PUT0 00TRUE00
2026-07-027300PUT0 00TRUE00
2026-07-027400PUT0 00TRUE00
2026-07-027500PUT0 00TRUE00
2026-07-027600PUT0 00TRUE00
2026-07-027700PUT0 00TRUE00
2026-07-027800PUT0 00TRUE00
2026-07-027900PUT0 00TRUE00
2026-07-028000PUT0 00TRUE00
2026-07-028100PUT0 00TRUE00
2026-07-028200PUT0 00TRUE00
2026-07-028300PUT0 00TRUE00
2026-07-028400PUT0 00TRUE00
2026-07-028500PUT0 00TRUE00
2026-07-028600PUT0 00TRUE00
2026-07-028700PUT0 00TRUE00
2026-07-028800PUT0 00TRUE00
2026-07-10800CALL0 0205.42TRUE00
2026-07-10900CALL0 0189.63TRUE00
2026-07-101000CALL0 0172.37TRUE00
2026-07-101100CALL0 0165.66TRUE00
2026-07-101200CALL0 0158.79TRUE00
2026-07-101300CALL0 0151.97TRUE00
2026-07-101400CALL0 0143.69TRUE00
2026-07-101500CALL0 0134.38TRUE00
2026-07-101600CALL0 0128.62TRUE00
2026-07-101700CALL0 0120.41TRUE00
2026-07-101800CALL0 0116.25TRUE00
2026-07-101900CALL0 0114.44TRUE00
2026-07-102000CALL0 0103.83TRUE00
2026-07-102100CALL0 0102.62TRUE00
2026-07-102200CALL0 093.2TRUE00
2026-07-102300CALL0 089.76TRUE00
2026-07-102400CALL0 084.94TRUE00
2026-07-102500CALL0 180.71TRUE00
2026-07-102550CALL0 078.58TRUE00
2026-07-102600CALL0 077.32TRUE00
2026-07-102650CALL0 074.73TRUE00
2026-07-10270155CALL0 374.79TRUE00
2026-07-102750CALL0 072.85TRUE00
2026-07-102800CALL0 070.88TRUE00
2026-07-102850CALL0 067.38TRUE00
2026-07-102900CALL0 065.45TRUE00
2026-07-102950CALL0 064.04TRUE00
2026-07-103000CALL0 162.28TRUE00
2026-07-103050CALL0 060.71TRUE00
2026-07-103100CALL0 059.48TRUE00
2026-07-10315111.5CALL0 057.72TRUE00
2026-07-103200CALL0 157.5TRUE00
2026-07-103250CALL0 055.22TRUE00
2026-07-103300CALL0 453.84TRUE00
2026-07-1033589.73CALL0 152.76TRUE00
2026-07-1034082.96CALL2 151.87TRUE82.960
2026-07-1034583CALL0 350.89TRUE00
2026-07-1035078.72CALL1 050.03TRUE78.720
2026-07-103550CALL0 149.5TRUE00
2026-07-103600CALL0 248.7TRUE00
2026-07-103650CALL0 148.06TRUE00
2026-07-1037055.8CALL5 947.37TRUE-4.7-0.08
2026-07-1037553.31CALL12 1146.97TRUE-4.59-0.08
2026-07-1038048.35CALL35 746.96TRUE-4.65-0.09
2026-07-1038549.12CALL0 2746.18TRUE00
2026-07-1039041CALL9 945.82TRUE410
2026-07-1039538.66CALL1 1445.52TRUE38.660
2026-07-1040036CALL71 2045.73TRUE0.370.01
2026-07-1040531.85CALL117 3845.6TRUE31.850
2026-07-1041029.03CALL16 6945.58TRUE-9.43-0.25
2026-07-1041526CALL79 7645.53TRUE-4.5-0.15
2026-07-1042023.92CALL403 18945.45FALSE-3.38-0.12
2026-07-1042521.5CALL292 20745.29FALSE-3.3-0.13
2026-07-1043019.65CALL209 15245.78FALSE-2.95-0.13
2026-07-1043517.75CALL50 14646.02FALSE-2.75-0.13
2026-07-1044016.15CALL149 71646.16FALSE-2.35-0.13
2026-07-1044515.2CALL29 12546.38FALSE-1.3-0.08
2026-07-1045013.25CALL323 39046.79FALSE-2.1-0.14
2026-07-1045512CALL27 6047FALSE-2.2-0.15
2026-07-1046011.1CALL66 10347.28FALSE-1.16-0.09
2026-07-1046510.09CALL58 7347.61FALSE-1.21-0.11
2026-07-104708.8CALL36 8048.13FALSE-1.41-0.14
2026-07-104757.95CALL79 19348.33FALSE-1.3-0.14
2026-07-104807.45CALL209 20648.69FALSE-1.13-0.13
2026-07-104856.55CALL55 7549.14FALSE-1.05-0.14
2026-07-104905.94CALL119 7549.62FALSE-1.34-0.18
2026-07-104955.63CALL113 5949.92FALSE-0.92-0.14
2026-07-105004.96CALL208 32250.38FALSE-0.91-0.16
2026-07-105054.7CALL44 5051.01FALSE-0.53-0.1
2026-07-105104.1CALL34 6551.43FALSE-1.15-0.22
2026-07-105153.8CALL61 10351.89FALSE-0.6-0.14
2026-07-105203.64CALL8 6652.42FALSE-0.79-0.18
2026-07-105253.15CALL78 4252.93FALSE-0.86-0.21
2026-07-105303.1CALL31 5153.39FALSE-0.4-0.11
2026-07-105353.25CALL129 9153.98FALSE-0.76-0.19
2026-07-105402.58CALL20 5154.74FALSE-0.52-0.17
2026-07-105452.48CALL1 3455.02FALSE-0.25-0.09
2026-07-105502.28CALL70 8655.59FALSE-0.3-0.12
2026-07-105552.63CALL0 2356.1FALSE00
2026-07-105602CALL2 156.69FALSE20
2026-07-105651.85CALL3 557.2FALSE-0.5-0.21
2026-07-105701.7CALL10 2857.9FALSE-0.43-0.2
2026-07-105752.15CALL0 1258.35FALSE00
2026-07-105800CALL0 059.38FALSE00
2026-07-105851.49CALL13 659.39FALSE-0.11-0.07
2026-07-105901.41CALL1 2160.46FALSE-0.05-0.03
2026-07-105951.5CALL0 360.51FALSE00
2026-07-106001.23CALL14 1161.36FALSE-0.25-0.17
2026-07-106051.6CALL0 561.52FALSE00
2026-07-106100CALL0 062.09FALSE00
2026-07-106151.05CALL5 362.56FALSE1.050
2026-07-106201.15CALL0 162.99FALSE00
2026-07-106250.93CALL1 263.87FALSE0.930
2026-07-106300CALL0 363.97FALSE00
2026-07-106400.84CALL2 364.91FALSE-0.15-0.15
2026-07-106500.68CALL5 1466.25FALSE-0.14-0.17
2026-07-106600CALL0 266.57FALSE00
2026-07-106700CALL0 067.65FALSE00
2026-07-106800.62CALL0 168.63FALSE00
2026-07-106900.45CALL2 069.49FALSE0.450
2026-07-107000.42CALL22 3871.07FALSE-0.16-0.28
2026-07-107100.52CALL0 3071.19FALSE00
2026-07-107200CALL0 172.05FALSE00
2026-07-107300CALL0 172.82FALSE00
2026-07-107400.36CALL0 373.78FALSE00
2026-07-107500CALL0 074.51FALSE00
2026-07-107600CALL0 075.15FALSE00
2026-07-107700CALL0 076.04FALSE00
2026-07-107800CALL0 076.87FALSE00
2026-07-107900.2CALL9 078.03FALSE0.20
2026-07-108000.23CALL30 5377.9FALSE0.020.1
2026-07-108100CALL0 179.19FALSE00
2026-07-108200CALL0 079.99FALSE00
2026-07-108300CALL0 080.75FALSE00
2026-07-108400CALL0 081.45FALSE00
2026-07-108500CALL0 082.38FALSE00
2026-07-108600CALL0 083.28FALSE00
2026-07-108700CALL0 084.15FALSE00
2026-07-108800.11CALL8 184.68FALSE-0.04-0.27
2026-07-10800PUT0 0234.31FALSE00
2026-07-10900PUT0 0217.32FALSE00
2026-07-101000PUT0 0202FALSE00
2026-07-101100PUT0 0187.72FALSE00
2026-07-101200PUT0 0174.74FALSE00
2026-07-101300PUT0 0208.65FALSE00
2026-07-101400PUT0 0196.39FALSE00
2026-07-101500PUT0 0185.02FALSE00
2026-07-101600PUT0 0174.2FALSE00
2026-07-101700PUT0 0164.21FALSE00
2026-07-101800PUT0 0155.16FALSE00
2026-07-101900PUT0 089.37FALSE00
2026-07-102000.26PUT53 1137.82FALSE0.260
2026-07-102100.17PUT1 0102.42FALSE0.170
2026-07-102200.25PUT2 097.06FALSE0.250
2026-07-102300.35PUT2 286.01FALSE0.350
2026-07-102400.28PUT4 16277.06FALSE00
2026-07-102500.34PUT37 7673.72FALSE0.010.03
2026-07-102550.35PUT5 1272.05FALSE0.350
2026-07-102600.35PUT11 070.44FALSE0.350
2026-07-102650.43PUT4 268.9FALSE0.430
2026-07-102700.48PUT2 567.38FALSE0.480
2026-07-102750.54PUT6 366.36FALSE0.540
2026-07-102800.61PUT2 3364.14FALSE0.610
2026-07-102850.61PUT1 262.84FALSE0.610
2026-07-102900PUT0 1061.43FALSE00
2026-07-102950.84PUT0 360.06FALSE00
2026-07-103000.9PUT24 15759.24FALSE-0.03-0.03
2026-07-103051.08PUT0 2356.92FALSE00
2026-07-103101.12PUT2 1056.3FALSE-0.09-0.07
2026-07-103151.27PUT2 1055.25FALSE-0.15-0.11
2026-07-103201.44PUT2 30054FALSE0.150.12
2026-07-103251.63PUT4 2853.18FALSE-0.07-0.04
2026-07-103301.87PUT10 2951.67FALSE-0.09-0.05
2026-07-103352.15PUT31 4151.07FALSE00
2026-07-103402.47PUT45 2950.38FALSE-0.02-0.01
2026-07-103452.86PUT54 2249.29FALSE-0.05-0.02
2026-07-103503.25PUT92 34348.53FALSE00
2026-07-103553.9PUT27 6947.83FALSE0.150.04
2026-07-103604.45PUT213 21247.22FALSE0.10.02
2026-07-103655.15PUT150 24346.83FALSE0.10.02
2026-07-103706.1PUT81 33646.06FALSE0.250.04
2026-07-103756.89PUT158 32345.58FALSE0.030
2026-07-103808PUT61 34645.51FALSE0.110.01
2026-07-103859.32PUT42 27344.96FALSE0.190.02
2026-07-1039010.78PUT80 17344.86FALSE0.330.03
2026-07-1039512.48PUT20 15744.63FALSE0.620.05
2026-07-1040014.25PUT72 40944.49FALSE0.770.06
2026-07-1040515.42PUT0 13244.46FALSE00
2026-07-1041018PUT80 39844.24FALSE0.20.01
2026-07-1041520.83PUT187 11444.41FALSE1.230.06
2026-07-1042022.9PUT97 8144.44TRUE1.250.06
2026-07-1042526.4PUT52 8544.67TRUE1.990.08
2026-07-1043028.65PUT35 17244.87TRUE1.350.05
2026-07-1043531.64PUT3 2445.06TRUE0.890.03
2026-07-1044036.54PUT13 3845.29TRUE2.940.09
2026-07-1044535.15PUT11 2945.32TRUE-1.59-0.04
2026-07-1045043.29PUT10 2545.95TRUE43.290
2026-07-1045545.65PUT14 1046.18TRUE1.910.04
2026-07-104600PUT0 046.3TRUE00
2026-07-104650PUT0 046.63TRUE00
2026-07-1047055.4PUT2 1347.33TRUE0.30.01
2026-07-1047562.05PUT1 447.26TRUE62.050
2026-07-104800PUT0 747.68TRUE00
2026-07-1048572.56PUT0 347.96TRUE00
2026-07-104900PUT0 248.39TRUE00
2026-07-1049575.61PUT0 148.73TRUE00
2026-07-1050079.97PUT0 249.14TRUE00
2026-07-1050584.53PUT0 249.85TRUE00
2026-07-105100PUT0 050.01TRUE00
2026-07-105150PUT0 050.71TRUE00
2026-07-105200PUT0 051.18TRUE00
2026-07-105250PUT0 051.64TRUE00
2026-07-105300PUT0 052.22TRUE00
2026-07-105350PUT0 052.67TRUE00
2026-07-105400PUT0 052.99TRUE00
2026-07-105450PUT0 053.66TRUE00
2026-07-105500PUT0 054.07TRUE00
2026-07-105550PUT0 054.71TRUE00
2026-07-105600PUT0 055.26TRUE00
2026-07-105650PUT0 055.71TRUE00
2026-07-105700PUT0 056.05TRUE00
2026-07-105750PUT0 056.81TRUE00
2026-07-105800PUT0 056.19TRUE00
2026-07-105850PUT0 057.41TRUE00
2026-07-105900PUT0 057.85TRUE00
2026-07-105950PUT0 058.21TRUE00
2026-07-106000PUT0 158.93TRUE00
2026-07-106050PUT0 058.83TRUE00
2026-07-106100PUT0 059.94TRUE00
2026-07-106150PUT0 00TRUE00
2026-07-106200PUT0 061.37TRUE00
2026-07-106250PUT0 061.54TRUE00
2026-07-106300PUT0 064.26TRUE00
2026-07-106400PUT0 066.36TRUE00
2026-07-106500PUT0 00TRUE00
2026-07-106600PUT0 00TRUE00
2026-07-106700PUT0 070.65TRUE00
2026-07-106800PUT0 00TRUE00
2026-07-106900PUT0 00TRUE00
2026-07-107000PUT0 00TRUE00
2026-07-107100PUT0 079.18TRUE00
2026-07-107200PUT0 079.97TRUE00
2026-07-107300PUT0 00TRUE00
2026-07-107400PUT0 00TRUE00
2026-07-107500PUT0 00TRUE00
2026-07-107600PUT0 00TRUE00
2026-07-107700PUT0 00TRUE00
2026-07-107800PUT0 00TRUE00
2026-07-107900PUT0 00TRUE00
2026-07-108000PUT0 095.49TRUE00
2026-07-108100PUT0 00TRUE00
2026-07-108200PUT0 00TRUE00
2026-07-108300PUT0 099.29TRUE00
2026-07-108400PUT0 0100.82TRUE00
2026-07-108500PUT0 0101.22TRUE00
2026-07-108600PUT0 0102.7TRUE00
2026-07-108700PUT0 0105.3TRUE00
2026-07-108800PUT0 00TRUE00
2026-07-175416.37CALL1 743544.76TRUE-7.58-0.02
2026-07-17100CALL0 0417.38TRUE00
2026-07-17150CALL0 0357.9TRUE00
2026-07-17200CALL0 3334.25TRUE00
2026-07-17250CALL0 1315.46TRUE00
2026-07-17300CALL0 3281.52TRUE00
2026-07-17350CALL0 0271.6TRUE00
2026-07-17400CALL0 8262.19TRUE00
2026-07-1745379.17CALL0 2249.19TRUE00
2026-07-1750369.55CALL0 9233.27TRUE00
2026-07-17550CALL0 2223.2TRUE00
2026-07-17600CALL0 6209.63TRUE00
2026-07-17650CALL0 0205.69TRUE00
2026-07-17700CALL0 2194.05TRUE00
2026-07-17750CALL0 0190.82TRUE00
2026-07-17800CALL0 7184.14TRUE00
2026-07-17850CALL0 3170.71TRUE00
2026-07-17900CALL0 1174.8TRUE00
2026-07-17950CALL0 1166.42TRUE00
2026-07-171000CALL0 107163.7TRUE00
2026-07-171050CALL0 33156.13TRUE00
2026-07-171100CALL0 80155.82TRUE00
2026-07-171150CALL0 103149.02TRUE00
2026-07-171200CALL0 51146.51TRUE00
2026-07-171250CALL0 98142.15TRUE00
2026-07-171300CALL0 193139.63TRUE00
2026-07-171350CALL0 158139.79TRUE00
2026-07-171400CALL0 157135.69TRUE00
2026-07-171450CALL0 73135.13TRUE00
2026-07-171500CALL0 151132.2TRUE00
2026-07-171550CALL0 87128.36TRUE00
2026-07-171600CALL0 112117.07TRUE00
2026-07-17165258.15CALL0 84121.04TRUE00
2026-07-17170251.66CALL1 52117.54TRUE251.660
2026-07-17175245.75CALL8 412114.97TRUE245.750
2026-07-17180241.97CALL7 31108.26TRUE241.970
2026-07-17185235.7CALL16 6105.99TRUE235.70
2026-07-17190229.76CALL8 25107.35TRUE-8.19-0.03
2026-07-17195226.22CALL6 1698.24TRUE226.220
2026-07-17200221.53CALL79 415101.15TRUE-1.97-0.01
2026-07-17210211CALL19 6495.23TRUE-4.5-0.02
2026-07-17220200.87CALL18 14391.69TRUE200.870
2026-07-17230190.02CALL7 8985.65TRUE190.020
2026-07-17240180.68CALL5 31479.4TRUE-11.27-0.06
2026-07-17245176.68CALL12 577.31TRUE3.350.02
2026-07-17250172.22CALL9 48078.77TRUE-3.53-0.02
2026-07-17255166.42CALL4 174.72TRUE166.420
2026-07-17260161.84CALL5 10972.21TRUE161.840
2026-07-17265156.62CALL4 1170.43TRUE156.620
2026-07-17270152.03CALL6 18967.65TRUE152.030
2026-07-17275147.21CALL4 1267.69TRUE147.210
2026-07-17280142.29CALL41 15767.61TRUE-10.21-0.07
2026-07-17285136.91CALL1 964.39TRUE-3.09-0.02
2026-07-17290130.5CALL3 9464.25TRUE130.50
2026-07-172950CALL0 562.82TRUE00
2026-07-17300127.09CALL0 60261.86TRUE00
2026-07-173050CALL0 1959.9TRUE00
2026-07-17310115.73CALL0 33858.25TRUE00
2026-07-17315108.05CALL3 5156.85TRUE-3.4-0.03
2026-07-17320101.39CALL10 35455.51TRUE-1.91-0.02
2026-07-1732597.06CALL1 11354.2TRUE-3.96-0.04
2026-07-1733093.07CALL2 75553.27TRUE-2.98-0.03
2026-07-1733588.45CALL1 7352.28TRUE-5.4-0.06
2026-07-1734083.7CALL27 108151.44TRUE-4-0.05
2026-07-173450CALL0 9850.42TRUE00
2026-07-1735074.55CALL22 300849.67TRUE-5-0.06
2026-07-1735570.31CALL2 15849.11TRUE70.310
2026-07-1736066.02CALL8 307448.61TRUE-10.98-0.14
2026-07-1736562.6CALL2 41547.95TRUE-3.08-0.05
2026-07-1737058.73CALL12 194947.69TRUE-3.28-0.05
2026-07-1737555.45CALL7 56947.11TRUE-3-0.05
2026-07-1738050.35CALL41 252146.91TRUE-3.85-0.07
2026-07-1738548.08CALL2 43046.59TRUE-1.6-0.03
2026-07-1739044.81CALL17 1555346.26TRUE-3.34-0.07
2026-07-1739541.22CALL8 1128346.16TRUE-3.38-0.08
2026-07-1740036.8CALL253 696546.02TRUE-4-0.1
2026-07-1740534.95CALL144 194845.97TRUE-1.65-0.05
2026-07-1741031.3CALL136 619345.92TRUE-3.73-0.11
2026-07-1741528.8CALL397 167945.95TRUE-2.96-0.09
2026-07-1742026.4CALL1870 599245.93FALSE-3.45-0.12
2026-07-1742524.3CALL1344 515246.01FALSE-3.15-0.11
2026-07-1743022.2CALL1255 2420546.13FALSE-3.1-0.12
2026-07-1743520.2CALL119 208146.27FALSE-2.8-0.12
2026-07-1744018.6CALL456 585246.48FALSE-2.65-0.12
2026-07-1744516.85CALL261 246146.63FALSE-2.56-0.13
2026-07-1745015.4CALL3413 1355446.79FALSE-2.38-0.13
2026-07-1745514CALL118 139847.15FALSE-1.75-0.11
2026-07-1746012.85CALL945 866847.36FALSE-2.05-0.14
2026-07-1746511.85CALL141 160247.67FALSE-1.4-0.11
2026-07-1747010.85CALL1298 524147.94FALSE-1.85-0.15
2026-07-174759.9CALL297 280448.24FALSE-1.7-0.15
2026-07-174809.05CALL771 697248.64FALSE-1.5-0.14
2026-07-174858.45CALL80 225548.89FALSE-1.2-0.12
2026-07-174907.6CALL242 286449.33FALSE-1.1-0.13
2026-07-174956.85CALL63 98149.68FALSE-1.25-0.15
2026-07-175006.4CALL4904 2419650.1FALSE-1.21-0.16
2026-07-175055.81CALL32 86050.44FALSE-1-0.15
2026-07-175105.68CALL74 185450.81FALSE-0.82-0.13
2026-07-175155.15CALL97 84451.19FALSE-0.65-0.11
2026-07-175204.65CALL152 344751.7FALSE-0.87-0.16
2026-07-175254.2CALL63 343452.02FALSE-0.92-0.18
2026-07-175303.85CALL114 246852.58FALSE-0.75-0.16
2026-07-175353.83CALL70 62152.97FALSE-0.63-0.14
2026-07-175403.4CALL64 383453.34FALSE-0.65-0.16
2026-07-175453.26CALL34 28853.94FALSE-0.62-0.16
2026-07-175503CALL790 590254.46FALSE-0.6-0.17
2026-07-175552.88CALL18 46354.74FALSE-0.44-0.13
2026-07-175602.7CALL26 219355.27FALSE-0.4-0.13
2026-07-175652.57CALL12 53255.75FALSE-0.36-0.12
2026-07-175702.43CALL39 133656.22FALSE-0.32-0.12
2026-07-175752.22CALL52 41356.66FALSE-0.44-0.17
2026-07-175802.09CALL14 128357.19FALSE-0.38-0.15
2026-07-175851.99CALL1 44357.65FALSE-0.42-0.17
2026-07-175901.85CALL6 88558.14FALSE-0.39-0.17
2026-07-175951.79CALL4 23958.61FALSE-0.16-0.08
2026-07-176001.62CALL669 1567059.17FALSE-0.36-0.18
2026-07-176051.62CALL101 30959.57FALSE-0.18-0.1
2026-07-176101.5CALL40 193560.04FALSE-0.25-0.14
2026-07-176151.47CALL12 24960.5FALSE-0.16-0.1
2026-07-176201.3CALL81 1358761.04FALSE-0.33-0.2
2026-07-176251.26CALL366 131561.58FALSE-0.2-0.14
2026-07-176301.28CALL4 72761.87FALSE-0.16-0.11
2026-07-176351.22CALL1 8562.34FALSE-0.23-0.16
2026-07-176401.15CALL2 68962.77FALSE-0.15-0.12
2026-07-176451.36CALL0 8063.16FALSE00
2026-07-176500.97CALL55 288063.67FALSE-0.18-0.16
2026-07-176551.14CALL1 16664.05FALSE0.040.04
2026-07-176601.09CALL0 185364.5FALSE00
2026-07-176650.85CALL3 36164.86FALSE-0.19-0.18
2026-07-176700.87CALL9 78365.3FALSE-0.2-0.19
2026-07-176800.91CALL0 47766.17FALSE00
2026-07-176900.83CALL1 98767FALSE0.030.04
2026-07-177000.63CALL132 433967.86FALSE-0.12-0.16
2026-07-177100.6CALL21 154568.64FALSE-0.09-0.13
2026-07-177200.64CALL0 70669.32FALSE00
2026-07-177300.59CALL0 41970.07FALSE00
2026-07-177400.49CALL20 40670.73FALSE-0.07-0.13
2026-07-177500.44CALL15 528071.62FALSE-0.06-0.12
2026-07-177600CALL0 30772.34FALSE00
2026-07-177700.49CALL0 19172.85FALSE00
2026-07-177800.4CALL0 64673.79FALSE00
2026-07-177900.35CALL2 62074.55FALSE0.350
2026-07-178000.31CALL213 139375.11FALSE-0.05-0.14
2026-07-178100CALL0 207575.89FALSE00
2026-07-178200CALL0 160576.63FALSE00
2026-07-178300.29CALL0 105477.15FALSE00
2026-07-178400.25CALL111 199577.96FALSE-0.03-0.11
2026-07-178500.26CALL0 71878.74FALSE00
2026-07-178600.22CALL3 213279.09FALSE0.220
2026-07-178700CALL0 18179.98FALSE00
2026-07-178800.22CALL0 40280.63FALSE00
2026-07-178900CALL0 37781.47FALSE00
2026-07-179000.17CALL20 458281.83FALSE-0.03-0.15
2026-07-179100.19CALL1 33382.61FALSE0.190
2026-07-179200.19CALL0 24483.11FALSE00
2026-07-179300.16CALL0 240383.83FALSE00
2026-07-179400.17CALL0 52184.54FALSE00
2026-07-179500CALL0 13584.93FALSE00
2026-07-179600.13CALL10 131985.87FALSE0.130
2026-07-179700.12CALL7 107886.19FALSE-0.04-0.25
2026-07-179800.14CALL36 86887.1FALSE0.140
2026-07-179900.11CALL306 1516387.35FALSE-0.02-0.15
2026-07-1750PUT0 3612383.84FALSE00
2026-07-17100PUT0 372318.44FALSE00
2026-07-17150PUT0 34281.61FALSE00
2026-07-17200PUT0 316256.04FALSE00
2026-07-17250PUT0 547267.22FALSE00
2026-07-17300PUT0 170349.7FALSE00
2026-07-17350PUT0 196237.77FALSE00
2026-07-17400PUT0 224309.03FALSE00
2026-07-17450PUT0 397260.83FALSE00
2026-07-17500.02PUT0 738232.03FALSE00
2026-07-17550.03PUT2 566236.84FALSE0.010.5
2026-07-17600PUT0 1230182.58FALSE00
2026-07-17650PUT0 109242.55FALSE00
2026-07-17700.18PUT0 735212.93FALSE00
2026-07-17750.02PUT10 328161.66FALSE0.020
2026-07-17800.2PUT19 1527176.51FALSE0.153
2026-07-17850.2PUT19 116182.08FALSE0.153
2026-07-17900.2PUT22 1259164.94FALSE0.153
2026-07-17950.2PUT35 384162.13FALSE0.153
2026-07-171000.05PUT35 10630143.31FALSE-0.01-0.17
2026-07-171050.2PUT46 338149.47FALSE0.121.5
2026-07-171100.06PUT6 1052136.28FALSE-0.04-0.4
2026-07-171150.05PUT57 80131.88FALSE-0.03-0.38
2026-07-171200.06PUT0 2272134.18FALSE00
2026-07-171250.05PUT64 75121.59FALSE-0.01-0.17
2026-07-171300PUT0 562156.42FALSE00
2026-07-171350.04PUT0 448123.21FALSE00
2026-07-171400.15PUT32 293131.39FALSE0.040.36
2026-07-171450.1PUT25 269109.05FALSE-0.09-0.47
2026-07-171500.1PUT13 1410105.72FALSE0.040.67
2026-07-171550.16PUT38 613115.16FALSE0.060.6
2026-07-171600.1PUT27 498119.23FALSE00
2026-07-171650.15PUT11 497100.27FALSE0.030.25
2026-07-171700.14PUT40 2726101.85FALSE0.010.08
2026-07-171750.17PUT61 266123.75FALSE0.040.31
2026-07-171800.26PUT48 290106.39FALSE0.110.73
2026-07-171850.1PUT19 226103.2FALSE-0.13-0.57
2026-07-171900.17PUT33 75893.21FALSE-0.01-0.06
2026-07-171950.14PUT1 21686.21FALSE0.140
2026-07-172000.2PUT19 310387.86FALSE00
2026-07-172100.22PUT12 85491.51FALSE0.220
2026-07-172200.28PUT17 122880.9FALSE-0.01-0.03
2026-07-172300.34PUT24 136878.05FALSE0.340
2026-07-172400.42PUT68 121774.26FALSE0.020.05
2026-07-172450.45PUT13 11772.65FALSE-0.02-0.04
2026-07-172500.48PUT257 461071.1FALSE-0.02-0.04
2026-07-172550.54PUT4 5869.6FALSE0.020.04
2026-07-172600.6PUT4 251168.14FALSE0.60
2026-07-172650.65PUT6 33666.69FALSE-0.03-0.04
2026-07-172700.71PUT24 101165.33FALSE-0.03-0.04
2026-07-172750.77PUT3 46063.82FALSE-0.04-0.05
2026-07-172800.86PUT15 552862.83FALSE-0.06-0.07
2026-07-172850.93PUT10 135261.29FALSE-0.08-0.08
2026-07-172901.04PUT66 398560.08FALSE-0.05-0.05
2026-07-172951.21PUT36 37258.76FALSE0.030.03
2026-07-173001.27PUT96 665957.58FALSE-0.04-0.03
2026-07-173051.41PUT17 70756.49FALSE-0.12-0.08
2026-07-173101.57PUT13 381955.27FALSE-0.07-0.04
2026-07-173151.74PUT100 38054.28FALSE-0.04-0.02
2026-07-173201.98PUT188 594553.24FALSE-0.02-0.01
2026-07-173252.23PUT234 125352.25FALSE-0.07-0.03
2026-07-173302.55PUT48 631551.34FALSE00
2026-07-173352.87PUT21 111650.54FALSE0.010
2026-07-173403.37PUT549 722849.68FALSE0.020.01
2026-07-173453.75PUT36 107249.07FALSE0.030.01
2026-07-173504.3PUT212 1296548.49FALSE0.050.01
2026-07-173555.08PUT164 92748.01FALSE0.260.05
2026-07-173605.7PUT172 653947.36FALSE0.180.03
2026-07-173656.55PUT129 129046.9FALSE0.180.03
2026-07-173707.35PUT458 575146.5FALSE0.060.01
2026-07-173758.5PUT136 173246.15FALSE00
2026-07-1738010.02PUT586 643645.81FALSE0.370.04
2026-07-1738511.27PUT117 116045.59FALSE0.670.06
2026-07-1739012.77PUT243 594945.38FALSE0.640.05
2026-07-1739514.49PUT313 295145.19FALSE0.940.07
2026-07-1740016.41PUT482 1538845.11FALSE0.850.05
2026-07-1740518.4PUT140 160345.06FALSE0.850.05
2026-07-1741020.75PUT152 549245.04FALSE0.850.04
2026-07-1741523.12PUT168 369245.01FALSE0.650.03
2026-07-1742025.7PUT305 588845.06TRUE1.750.07
2026-07-1742528.4PUT96 194745.14TRUE1.620.06
2026-07-1743031.59PUT196 377145.27TRUE2.130.07
2026-07-1743534.6PUT33 138145.4TRUE1.410.04
2026-07-1744037.72PUT15 376045.6TRUE2.120.06
2026-07-1744540.66PUT14 73345.69TRUE1.120.03
2026-07-1745044.9PUT91 232945.92TRUE1.90.04
2026-07-1745547.65PUT60 55746.16TRUE1.920.04
2026-07-1746052.55PUT6 82746.37TRUE3.750.08
2026-07-1746553.09PUT0 4146.53TRUE00
2026-07-1747057.75PUT0 28247TRUE00
2026-07-1747565.09PUT1 22047.3TRUE4.040.07
2026-07-1748069.28PUT3 88147.58TRUE1.870.03
2026-07-1748567.25PUT16 4347.93TRUE-2.1-0.03
2026-07-174900PUT0 47848.22TRUE00
2026-07-1749581.25PUT4 9048.55TRUE81.250
2026-07-1750085.75PUT5 100748.79TRUE4.160.05
2026-07-175050PUT0 3449.17TRUE00
2026-07-175100PUT0 11149.24TRUE00
2026-07-175150PUT0 249.9TRUE00
2026-07-175200PUT0 9950.16TRUE00
2026-07-17525107.27PUT10 2550.68TRUE5.150.05
2026-07-175300PUT0 5250.99TRUE00
2026-07-175350PUT0 051.39TRUE00
2026-07-17540120.35PUT1 351.9TRUE10.340.09
2026-07-175450PUT0 1552.18TRUE00
2026-07-17550132.4PUT1 88352.48TRUE132.40
2026-07-175550PUT0 2853.09TRUE00
2026-07-17560142.1PUT1 153.46TRUE142.10
2026-07-175650PUT0 3753.89TRUE00
2026-07-175700PUT0 054.22TRUE00
2026-07-175750PUT0 22654.64TRUE00
2026-07-175800PUT0 2154.97TRUE00
2026-07-175850PUT0 1555.39TRUE00
2026-07-175900PUT0 055.72TRUE00
2026-07-175950PUT0 1055.93TRUE00
2026-07-17600180.74PUT434 73757.02TRUE180.740
2026-07-17605186.61PUT250 056.72TRUE186.610
2026-07-176100PUT0 2156.78TRUE00
2026-07-176150PUT0 157.81TRUE00
2026-07-176200PUT0 15557.6TRUE00
2026-07-17625206.66PUT345 56957.85TRUE3.880.02
2026-07-176300PUT0 00TRUE00
2026-07-176350PUT0 00TRUE00
2026-07-176400PUT0 250TRUE00
2026-07-17645223.35PUT1 10TRUE10.680.05
2026-07-17650230.65PUT200 1880TRUE230.650
2026-07-176550PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176650PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-177000PUT0 30TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177500PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177700PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178100PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178300PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178500PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 00TRUE00
2026-07-179200PUT0 00TRUE00
2026-07-179300PUT0 00TRUE00
2026-07-179400PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-179900PUT0 00TRUE00
2026-07-2435076.77CALL7 049.91TRUE76.770
2026-07-2435575.45CALL10 048.51TRUE75.450
2026-07-2436071.5CALL2 048.81TRUE71.50
2026-07-2436564.11CALL2 049.33TRUE64.110
2026-07-2437061.45CALL1 049.14TRUE61.450
2026-07-2437563.28CALL2 048.71TRUE63.280
2026-07-2438054.35CALL6 049.22TRUE54.350
2026-07-2438553.15CALL5 046.7TRUE53.150
2026-07-2439048.31CALL1 049.27TRUE48.310
2026-07-2439545.1CALL4 049.53TRUE45.10
2026-07-244000CALL0 049.82TRUE00
2026-07-2440537.82CALL1 049.52TRUE37.820
2026-07-2441036.02CALL7 048.94TRUE36.020
2026-07-2441536.9CALL4 049.46TRUE36.90
2026-07-2442031CALL98 051.03FALSE310
2026-07-2442528CALL45 051.03FALSE280
2026-07-2443026.45CALL16 046.38FALSE26.450
2026-07-2443524.9CALL34 049.68FALSE24.90
2026-07-2444022.97CALL26 051.95FALSE22.970
2026-07-2444521.2CALL18 048.87FALSE21.20
2026-07-2445020.9CALL7 050.93FALSE20.90
2026-07-2445518.19CALL2 049.85FALSE18.190
2026-07-2446016.5CALL19 050.03FALSE16.50
2026-07-244650CALL0 050.66FALSE00
2026-07-2447014.25CALL1 049.27FALSE14.250
2026-07-2447515.18CALL2 048.76FALSE15.180
2026-07-2448011.8CALL9 047.89FALSE11.80
2026-07-244850CALL0 050.94FALSE00
2026-07-2449010.3CALL13 053.46FALSE10.30
2026-07-243504.75PUT28 045.15FALSE4.750
2026-07-243556PUT5 047.24FALSE60
2026-07-243607PUT31 047.45FALSE70
2026-07-243658.58PUT1 047.52FALSE8.580
2026-07-243700PUT0 045.14FALSE00
2026-07-2437511PUT2 044.81FALSE110
2026-07-2438012PUT1 044.45FALSE120
2026-07-2438513.9PUT1 044.79FALSE13.90
2026-07-2439014.74PUT2 046.96FALSE14.740
2026-07-2439517.12PUT14 047.34FALSE17.120
2026-07-2440019.6PUT26 046.88FALSE19.60
2026-07-2440521.15PUT12 046.59FALSE21.150
2026-07-2441022.5PUT9 044.58FALSE22.50
2026-07-2441526.4PUT16 049.28FALSE26.40
2026-07-2442028.6PUT11 044.8TRUE28.60
2026-07-244250PUT0 047.88TRUE00
2026-07-2443030.76PUT1 047.86TRUE30.760
2026-07-244350PUT0 048.16TRUE00
2026-07-244400PUT0 048.05TRUE00
2026-07-2444545.34PUT63 048.24TRUE45.340
2026-07-2445046.65PUT6 048.41TRUE46.650
2026-07-2445551.48PUT5 048.73TRUE51.480
2026-07-244600PUT0 048.66TRUE00
2026-07-2446559.04PUT3 048.58TRUE59.040
2026-07-244700PUT0 047.64TRUE00
2026-07-244750PUT0 049.05TRUE00
2026-07-244800PUT0 048.66TRUE00
2026-07-244850PUT0 049.12TRUE00
2026-07-244900PUT0 048.17TRUE00
2026-08-215416.25CALL53 11256390.69TRUE416.250
2026-08-21100CALL0 11306.7TRUE00
2026-08-21150CALL0 1279.07TRUE00
2026-08-21200CALL0 80249.45TRUE00
2026-08-21250CALL0 0240.68TRUE00
2026-08-21300CALL0 0221.96TRUE00
2026-08-21350CALL0 0213.02TRUE00
2026-08-21400CALL0 0192.5TRUE00
2026-08-21450CALL0 0190.21TRUE00
2026-08-2150380CALL0 4182.09TRUE00
2026-08-2155368.55CALL0 11174.77TRUE00
2026-08-21600CALL0 0170.19TRUE00
2026-08-21650CALL0 0162TRUE00
2026-08-21700CALL0 1154.42TRUE00
2026-08-21750CALL0 0151.08TRUE00
2026-08-21800CALL0 3147.73TRUE00
2026-08-21850CALL0 5139.96TRUE00
2026-08-21900CALL0 10138.55TRUE00
2026-08-21950CALL0 1135.57TRUE00
2026-08-211000CALL0 200132.62TRUE00
2026-08-211050CALL0 17133.41TRUE00
2026-08-211100CALL0 88131.04TRUE00
2026-08-211150CALL0 202125.64TRUE00
2026-08-211200CALL0 91121.24TRUE00
2026-08-211250CALL0 163115.42TRUE00
2026-08-211300CALL0 111112.98TRUE00
2026-08-211350CALL0 182111.26TRUE00
2026-08-211400CALL0 115108.82TRUE00
2026-08-211450CALL0 122105.18TRUE00
2026-08-211500CALL0 187102.9TRUE00
2026-08-211550CALL0 81101.19TRUE00
2026-08-211600CALL0 23497.88TRUE00
2026-08-21165258.25CALL1 6095.2TRUE258.250
2026-08-211700CALL0 3796.24TRUE00
2026-08-21175247.8CALL6 18193.99TRUE247.80
2026-08-21180241.42CALL8 3788.94TRUE241.420
2026-08-21185235.99CALL2 889.58TRUE235.990
2026-08-21190230.89CALL2 10285.26TRUE-4.81-0.02
2026-08-21195226.71CALL10 3083.25TRUE226.710
2026-08-21200223.28CALL12 9681.94TRUE-8.32-0.04
2026-08-21205216.8CALL20 2982.35TRUE216.80
2026-08-21210212.24CALL24 2579.72TRUE212.240
2026-08-21215207.33CALL14 1579TRUE207.330
2026-08-21220203.02CALL8 8074.92TRUE203.020
2026-08-21225197.02CALL6 2775.63TRUE197.020
2026-08-21230193.13CALL8 9972.03TRUE193.130
2026-08-21235188.94CALL8 6370.98TRUE188.940
2026-08-21240182.82CALL4 36169.66TRUE182.820
2026-08-21245177.75CALL6 3168.29TRUE-6.43-0.03
2026-08-21250173.3CALL10 27166.9TRUE173.30
2026-08-21255169.44CALL2 465.64TRUE169.440
2026-08-21260161.96CALL6 18064.5TRUE161.960
2026-08-212650CALL0 063.3TRUE00
2026-08-21270154.43CALL2 17562.19TRUE154.430
2026-08-212750CALL0 861.78TRUE00
2026-08-21280145.08CALL4 13160.86TRUE-3.92-0.03
2026-08-212850CALL0 459.43TRUE00
2026-08-21290141.29CALL0 14158.49TRUE00
2026-08-21295132.85CALL0 3357.37TRUE00
2026-08-21300126.4CALL12 44956.2TRUE-4.09-0.03
2026-08-21305121.63CALL3 1455.49TRUE121.630
2026-08-21310116.83CALL2 15554.91TRUE-11.17-0.09
2026-08-21315111.78CALL5 654.28TRUE111.780
2026-08-21320107.1CALL5 22753.6TRUE107.10
2026-08-21325104CALL11 1752.88TRUE-3-0.03
2026-08-21330101.06CALL3 25752.37TRUE-3.22-0.03
2026-08-2133595.14CALL1 1451.78TRUE95.140
2026-08-2134091.3CALL1 35951.34TRUE-3.63-0.04
2026-08-2134587.35CALL1 2350.87TRUE-2.15-0.02
2026-08-2135083.17CALL7 135350.57TRUE-2.51-0.03
2026-08-2135581.95CALL0 1650.07TRUE00
2026-08-2136074.9CALL2 96249.75TRUE-2.37-0.03
2026-08-2136571.58CALL2 149.59TRUE71.580
2026-08-2137067.55CALL10 182049.35TRUE-4.2-0.06
2026-08-2137564.47CALL3 749.09TRUE-2.73-0.04
2026-08-2138061.78CALL10 130548.83TRUE-2.07-0.03
2026-08-2138557.42CALL1 1548.65TRUE-2.48-0.04
2026-08-2139054.97CALL41 140248.5TRUE-1.78-0.03
2026-08-2139551.3CALL22 7248.42TRUE-3.75-0.07
2026-08-2140047.93CALL556 485148.36TRUE-3.07-0.06
2026-08-2140545.9CALL15 2748.29TRUE-2.05-0.04
2026-08-2141042.9CALL157 199548.24TRUE-2.8-0.06
2026-08-2141541.25CALL169 32948.25TRUE-1.55-0.04
2026-08-2142038.07CALL1172 1848348.29FALSE-3.31-0.08
2026-08-2142535.9CALL362 69548.31FALSE-3.07-0.08
2026-08-2143033.55CALL247 427748.37FALSE-2.7-0.07
2026-08-2143532.57CALL225 73848.42FALSE-2.1-0.06
2026-08-2144029.6CALL147 548748.51FALSE-3.05-0.09
2026-08-2144528.56CALL36 45748.6FALSE-2.56-0.08
2026-08-2145026.4CALL1065 733448.7FALSE-2.65-0.09
2026-08-2145525.65CALL24 56748.92FALSE-1.3-0.05
2026-08-2146023.38CALL325 324749.03FALSE-2.52-0.1
2026-08-2146522.65CALL54 17049.19FALSE-1.27-0.05
2026-08-2147020.45CALL152 221849.36FALSE-2.4-0.11
2026-08-2147519.25CALL61 49949.48FALSE-2-0.09
2026-08-2148018.22CALL195 318049.73FALSE-1.87-0.09
2026-08-2148517.9CALL16 9049.84FALSE-0.77-0.04
2026-08-2149016.64CALL90 220250.11FALSE-1.61-0.09
2026-08-2149515.6CALL116 18350.22FALSE-1.44-0.08
2026-08-2150014.4CALL2003 1121750.48FALSE-1.78-0.11
2026-08-2150513.85CALL196 30850.73FALSE-1-0.07
2026-08-2151012.8CALL30 149050.9FALSE-1.35-0.1
2026-08-2151512.2CALL9 4751.12FALSE-1.3-0.1
2026-08-2152011.37CALL163 379251.39FALSE-1.27-0.1
2026-08-2152510.75CALL13 9351.5FALSE-1.45-0.12
2026-08-2153010.1CALL25 228951.86FALSE-1.23-0.11
2026-08-215359.67CALL10 5952.06FALSE-1.33-0.12
2026-08-215409.42CALL8 125052.24FALSE-1.04-0.1
2026-08-215458.82CALL56 9952.56FALSE-1.33-0.13
2026-08-215508.3CALL269 363552.77FALSE-0.86-0.09
2026-08-215557.85CALL15 6053.02FALSE-0.85-0.1
2026-08-215607.55CALL6 123453.27FALSE-0.87-0.1
2026-08-215657.15CALL1 3453.53FALSE-0.95-0.12
2026-08-215706.89CALL23 85853.79FALSE-0.91-0.12
2026-08-215756.38CALL2 4054.06FALSE-2.17-0.25
2026-08-215806.2CALL4 139154.34FALSE-0.65-0.09
2026-08-215855.8CALL1 3054.52FALSE-0.74-0.11
2026-08-215905.55CALL1 63054.91FALSE-1.17-0.17
2026-08-215955.3CALL5 1455.12FALSE-0.5-0.09
2026-08-216004.9CALL421 577155.37FALSE-0.8-0.14
2026-08-216054.8CALL25 2555.64FALSE-1.4-0.23
2026-08-216104.78CALL3 80455.95FALSE-0.27-0.05
2026-08-216150CALL0 856.22FALSE00
2026-08-216204.65CALL0 97456.46FALSE00
2026-08-216254CALL6 35756.82FALSE-1-0.2
2026-08-216304.23CALL3 35656.99FALSE-0.62-0.13
2026-08-216350CALL0 457.29FALSE00
2026-08-216404CALL0 134457.57FALSE00
2026-08-216453.39CALL22 2257.9FALSE-0.37-0.1
2026-08-216503.27CALL21 111758.11FALSE-0.51-0.13
2026-08-216550CALL0 8858.41FALSE00
2026-08-216602.95CALL5 73758.65FALSE-1.05-0.26
2026-08-216702.76CALL53 47859.17FALSE-0.34-0.11
2026-08-216802.63CALL1 70759.74FALSE2.630
2026-08-216902.45CALL9 65760.27FALSE-0.43-0.15
2026-08-217002.18CALL14 131860.8FALSE-0.27-0.11
2026-08-217102.05CALL12 34761.23FALSE-0.52-0.2
2026-08-217202.01CALL13 62762FALSE-0.2-0.09
2026-08-217301.93CALL0 84862.33FALSE00
2026-08-217401.95CALL0 70862.83FALSE00
2026-08-217501.5CALL81 640763.28FALSE-0.29-0.16
2026-08-217601.49CALL1 25463.84FALSE-0.13-0.08
2026-08-217701.37CALL1 38864.3FALSE-0.17-0.11
2026-08-217801.28CALL13 30264.74FALSE-0.19-0.13
2026-08-217901.24CALL11 19365.21FALSE-0.14-0.1
2026-08-218001.05CALL35 151065.7FALSE-0.25-0.19
2026-08-218100CALL0 27666.09FALSE00
2026-08-218201.03CALL1 53766.58FALSE-0.13-0.11
2026-08-218300.94CALL19 51366.96FALSE-0.17-0.15
2026-08-218400.9CALL13 34167.41FALSE-0.21-0.19
2026-08-218500.85CALL4 61667.97FALSE-0.13-0.13
2026-08-218600.82CALL1 47068.27FALSE-0.15-0.15
2026-08-218700.87CALL0 14768.57FALSE00
2026-08-218800.88CALL0 17469.14FALSE00
2026-08-218900CALL0 34169.56FALSE00
2026-08-219000.67CALL4 87369.94FALSE-0.09-0.12
2026-08-219100.71CALL0 25770.35FALSE00
2026-08-219200CALL0 20771.33FALSE00
2026-08-219300.57CALL17 66671.15FALSE0.570
2026-08-219400.58CALL13 59171.63FALSE-0.14-0.19
2026-08-219500CALL0 25272.25FALSE00
2026-08-219600CALL0 17572.33FALSE00
2026-08-219700CALL0 18372.73FALSE00
2026-08-219800.47CALL23 388673.1FALSE-0.05-0.1
2026-08-219900.42CALL144 806673.64FALSE-0.05-0.11
2026-08-2150.01PUT0 5279285.24FALSE00
2026-08-21100PUT0 75394.29FALSE00
2026-08-21150PUT0 87342.99FALSE00
2026-08-21200PUT0 443200.08FALSE00
2026-08-21250PUT0 1335198.65FALSE00
2026-08-21300PUT0 253263.48FALSE00
2026-08-21350PUT0 2442224.74FALSE00
2026-08-21400PUT0 2999212.07FALSE00
2026-08-21450PUT0 988201.04FALSE00
2026-08-21500PUT0 1144173.96FALSE00
2026-08-21550PUT0 367160.98FALSE00
2026-08-21600PUT0 300188.01FALSE00
2026-08-21650PUT0 573164.23FALSE00
2026-08-21700PUT0 635215.4FALSE00
2026-08-21750.09PUT0 293207.03FALSE00
2026-08-21800.08PUT34 137187.43FALSE0.030.6
2026-08-21850.1PUT0 347192.04FALSE00
2026-08-21900.2PUT0 299158.03FALSE00
2026-08-21950.25PUT2 275130.54FALSE0.120.92
2026-08-211000.12PUT7 974119.27FALSE-0.02-0.14
2026-08-211050PUT0 59133.76FALSE00
2026-08-211100.15PUT13 317111.18FALSE0.150
2026-08-211150.2PUT1 100156.85FALSE0.20
2026-08-211200PUT0 273105.97FALSE00
2026-08-211250PUT0 329104.2FALSE00
2026-08-211300PUT0 352104.1FALSE00
2026-08-211350PUT0 160109.91FALSE00
2026-08-211400PUT0 126134.95FALSE00
2026-08-211450PUT0 140130.96FALSE00
2026-08-211500PUT0 86387.32FALSE00
2026-08-211550PUT0 9286.04FALSE00
2026-08-211600PUT0 39692.11FALSE00
2026-08-211650.49PUT1 22489.37FALSE0.490
2026-08-211700.41PUT2 62091.87FALSE0.410
2026-08-211750.35PUT6 52589.25FALSE0.350
2026-08-211800.5PUT7 41582.51FALSE0.010.02
2026-08-211850.5PUT6 48980.86FALSE0.50
2026-08-211900.53PUT4 32579.3FALSE0.530
2026-08-211950.55PUT16 35377.32FALSE-0.04-0.07
2026-08-212000.62PUT24 126376.11FALSE-0.01-0.02
2026-08-212050.69PUT21 300474.67FALSE00
2026-08-212100.75PUT24 57173.35FALSE-0.01-0.01
2026-08-212150.82PUT14 29771.91FALSE0.010.01
2026-08-212200.88PUT4 60770.65FALSE-0.04-0.04
2026-08-212250.97PUT11 36669.52FALSE-0.02-0.02
2026-08-212301.04PUT10 200168.16FALSE1.040
2026-08-212351.15PUT9 23067.08FALSE-0.02-0.02
2026-08-212401.23PUT14 101265.83FALSE-0.01-0.01
2026-08-212451.33PUT19 66164.68FALSE-0.03-0.02
2026-08-212501.43PUT21 152363.55FALSE-0.02-0.01
2026-08-212551.56PUT189 6462.55FALSE-0.05-0.03
2026-08-212601.72PUT65 168161.49FALSE-0.03-0.02
2026-08-212651.92PUT198 2060.48FALSE0.030.02
2026-08-212702.07PUT66 258659.53FALSE-0.02-0.01
2026-08-212752.28PUT4 1558.53FALSE-0.02-0.01
2026-08-212802.45PUT52 184157.67FALSE-0.02-0.01
2026-08-212852.7PUT10 1856.81FALSE0.010
2026-08-212903.03PUT26 264456.09FALSE-0.07-0.02
2026-08-212953.25PUT1 2055.24FALSE-0.03-0.01
2026-08-213003.6PUT72 553054.43FALSE00
2026-08-213054.05PUT4 12953.71FALSE-0.05-0.01
2026-08-213104.4PUT54 255253.13FALSE-0.05-0.01
2026-08-213155PUT3 4652.43FALSE0.10.02
2026-08-213205.45PUT49 289551.9FALSE0.030.01
2026-08-213255.98PUT3 19651.38FALSE-0.02-0
2026-08-213306.57PUT28 489850.86FALSE-0.18-0.03
2026-08-213357.7PUT6 20150.38FALSE0.40.05
2026-08-213408PUT146 479449.99FALSE-0.05-0.01
2026-08-213459.15PUT3 11249.67FALSE0.30.03
2026-08-2135010.15PUT119 612249.35FALSE0.150.02
2026-08-2135511.25PUT41 35048.97FALSE0.450.04
2026-08-2136012.3PUT38 490248.67FALSE0.280.02
2026-08-2136513.6PUT10 6448.44FALSE0.350.03
2026-08-2137014.85PUT58 445148.21FALSE0.10.01
2026-08-2137516.5PUT35 27848.04FALSE0.30.02
2026-08-2138017.98PUT98 461747.89FALSE0.460.03
2026-08-2138520.45PUT27 12147.71FALSE1.150.06
2026-08-2139021.55PUT58 610047.62FALSE0.250.01
2026-08-2139523.3PUT13 46747.45FALSE0.090
2026-08-2140025.75PUT58 442747.45FALSE0.560.02
2026-08-2140527.75PUT55 37747.29FALSE0.740.03
2026-08-2141030.54PUT47 217447.31FALSE0.940.03
2026-08-2141532.66PUT44 13947.32FALSE0.560.02
2026-08-2142035.09PUT46 354647.36TRUE0.810.02
2026-08-2142539.31PUT86 13147.37TRUE2.460.07
2026-08-2143040.7PUT373 195047.45TRUE0.630.02
2026-08-2143544PUT14 9647.48TRUE0.650.02
2026-08-2144047.5PUT259 182647.58TRUE1.850.04
2026-08-2144548.29PUT5 7047.68TRUE-0.11-0
2026-08-2145053.57PUT21 159747.79TRUE0.270.01
2026-08-2145557.67PUT2 5047.87TRUE7.320.15
2026-08-2146060.42PUT3 88547.77TRUE2.160.04
2026-08-2146563PUT1 448.05TRUE630
2026-08-2147062.04PUT0 30648.27TRUE00
2026-08-214750PUT0 10948.41TRUE00
2026-08-2148075.64PUT2 34348.59TRUE7.10.1
2026-08-214850PUT0 1348.78TRUE00
2026-08-214900PUT0 19048.95TRUE00
2026-08-2149583PUT0 249.14TRUE00
2026-08-2150091.08PUT1 33149.31TRUE91.080
2026-08-215050PUT0 149.51TRUE00
2026-08-2151098.55PUT0 19949.71TRUE00
2026-08-215150PUT0 049.91TRUE00
2026-08-21520105.23PUT0 10150.08TRUE00
2026-08-21525109.47PUT0 250.31TRUE00
2026-08-21530113.91PUT0 8050.51TRUE00
2026-08-215350PUT0 050.73TRUE00
2026-08-215400PUT0 12050.96TRUE00
2026-08-215450PUT0 051.18TRUE00
2026-08-215500PUT0 13551.33TRUE00
2026-08-215550PUT0 051.47TRUE00
2026-08-215600PUT0 7751.74TRUE00
2026-08-215650PUT0 052.06TRUE00
2026-08-215700PUT0 4052.19TRUE00
2026-08-215750PUT0 052.6TRUE00
2026-08-215800PUT0 19452.67TRUE00
2026-08-215850PUT0 052.89TRUE00
2026-08-215900PUT0 053.06TRUE00
2026-08-215950PUT0 053.33TRUE00
2026-08-21600183.22PUT2 19753.54TRUE183.220
2026-08-216050PUT0 053.78TRUE00
2026-08-216100PUT0 053.96TRUE00
2026-08-216150PUT0 054.2TRUE00
2026-08-216200PUT0 1054.5TRUE00
2026-08-216250PUT0 054.77TRUE00
2026-08-216300PUT0 1554.8TRUE00
2026-08-216350PUT0 155.05TRUE00
2026-08-216400PUT0 1555.24TRUE00
2026-08-216450PUT0 055.54TRUE00
2026-08-21650230.61PUT110 3855.62TRUE230.610
2026-08-216550PUT0 055.83TRUE00
2026-08-216600PUT0 4255.95TRUE00
2026-08-216700PUT0 056.24TRUE00
2026-08-216800PUT0 056.23TRUE00
2026-08-216900PUT0 00TRUE00
2026-08-21700271.3PUT0 4650TRUE00
2026-08-217100PUT0 00TRUE00
2026-08-217200PUT0 00TRUE00
2026-08-217300PUT0 10TRUE00
2026-08-217400PUT0 00TRUE00
2026-08-217500PUT0 00TRUE00
2026-08-217600PUT0 00TRUE00
2026-08-217700PUT0 00TRUE00
2026-08-217800PUT0 00TRUE00
2026-08-217900PUT0 00TRUE00
2026-08-218000PUT0 00TRUE00
2026-08-218100PUT0 00TRUE00
2026-08-218200PUT0 00TRUE00
2026-08-218300PUT0 00TRUE00
2026-08-218400PUT0 00TRUE00
2026-08-218500PUT0 00TRUE00
2026-08-218600PUT0 00TRUE00
2026-08-218700PUT0 00TRUE00
2026-08-218800PUT0 00TRUE00
2026-08-218900PUT0 00TRUE00
2026-08-219000PUT0 00TRUE00
2026-08-219100PUT0 00TRUE00
2026-08-219200PUT0 00TRUE00
2026-08-219300PUT0 00TRUE00
2026-08-219400PUT0 00TRUE00
2026-08-219500PUT0 00TRUE00
2026-08-219600PUT0 00TRUE00
2026-08-219700PUT0 00TRUE00
2026-08-219800PUT0 00TRUE00
2026-08-219900PUT0 00TRUE00
2026-09-185419.17CALL1 1832403.16TRUE419.170
2026-09-18100CALL0 13294.61TRUE00
2026-09-18150CALL0 5250.25TRUE00
2026-09-18200CALL0 0232.48TRUE00
2026-09-18250CALL0 0216.27TRUE00
2026-09-18300CALL0 1200.99TRUE00
2026-09-18350CALL0 37183.48TRUE00
2026-09-18400CALL0 5179.5TRUE00
2026-09-18450CALL0 0173.5TRUE00
2026-09-18500CALL0 15163.24TRUE00
2026-09-18600CALL0 32155.49TRUE00
2026-09-18700CALL0 60141.67TRUE00
2026-09-18800CALL0 20133.02TRUE00
2026-09-18900CALL0 30130.11TRUE00
2026-09-181000CALL0 182122.61TRUE00
2026-09-181100CALL0 91115.2TRUE00
2026-09-181150CALL0 140109.65TRUE00
2026-09-181200CALL0 151111.59TRUE00
2026-09-181250CALL0 224104.49TRUE00
2026-09-181300CALL0 307102.27TRUE00
2026-09-181350CALL0 138100.56TRUE00
2026-09-181400CALL0 10298.81TRUE00
2026-09-181450CALL0 22696.22TRUE00
2026-09-181500CALL0 9293.72TRUE00
2026-09-181550CALL0 11391.66TRUE00
2026-09-181600CALL0 13889.64TRUE00
2026-09-181650CALL0 18387.64TRUE00
2026-09-181700CALL0 7287.5TRUE00
2026-09-18175253.5CALL0 12685.75TRUE00
2026-09-181800CALL0 26178.45TRUE00
2026-09-18185236.9CALL25 5682.52TRUE236.90
2026-09-18190232.19CALL50 12878.87TRUE232.190
2026-09-18195228.3CALL25 9078.84TRUE228.30
2026-09-18200227.71CALL0 23176.07TRUE00
2026-09-182100CALL0 16672.8TRUE00
2026-09-182200CALL0 17370.27TRUE00
2026-09-182300CALL0 27067.64TRUE00
2026-09-182400CALL0 57565.21TRUE00
2026-09-18250176.59CALL1 62062.68TRUE-1.61-0.01
2026-09-18260169.43CALL4 30860.94TRUE169.430
2026-09-182700CALL0 50658.57TRUE00
2026-09-18280150CALL0 38957.3TRUE00
2026-09-18290136.49CALL6 78755.69TRUE-7.21-0.05
2026-09-18300128.57CALL13 112254.17TRUE-5.69-0.04
2026-09-18310118.59CALL6 43453.2TRUE-4.71-0.04
2026-09-18320111.55CALL7 48252.06TRUE-3.58-0.03
2026-09-18330102.89CALL1 101151.15TRUE-2.61-0.02
2026-09-1834093.9CALL7 53350.85TRUE-5.95-0.06
2026-09-1834593.81CALL0 12950.22TRUE00
2026-09-1835088CALL36 193149.79TRUE-2.05-0.02
2026-09-1835582.9CALL14 40049.55TRUE-4.56-0.05
2026-09-1836083.75CALL5 76849.21TRUE0.670.01
2026-09-1836576.5CALL1 35749.04TRUE-10.5-0.12
2026-09-1837074.09CALL6 230248.83TRUE-8.56-0.1
2026-09-1837569.98CALL3 46748.8TRUE-2.5-0.03
2026-09-1838065.5CALL22 283748.49TRUE-3.94-0.06
2026-09-1838567.28CALL2 53648.38TRUE-0.6-0.01
2026-09-1839061.05CALL12 175848.35TRUE-0.95-0.02
2026-09-1839560.21CALL1 129948.12TRUE0.210
2026-09-1840054CALL57 584948.14TRUE-5.05-0.09
2026-09-1840552.45CALL5 94948.19TRUE-6.15-0.1
2026-09-1841049.47CALL37 218848.08TRUE-2.53-0.05
2026-09-1841546.75CALL36 97148.09TRUE-4.7-0.09
2026-09-1842044.8CALL379 441448.05FALSE-3.1-0.06
2026-09-1842542CALL281 110048.05FALSE-3.6-0.08
2026-09-1843039.85CALL221 288848.09FALSE-3.48-0.08
2026-09-1843539.02CALL22 117048.18FALSE-1.53-0.04
2026-09-1844036.8CALL304 359648.17FALSE-1.9-0.05
2026-09-1844534.55CALL84 47148.23FALSE-2.72-0.07
2026-09-1845032.46CALL315 624548.26FALSE-2.99-0.08
2026-09-1845531.02CALL6 93448.37FALSE-2.01-0.06
2026-09-1846029.75CALL48 371848.48FALSE-1.15-0.04
2026-09-1846528.65CALL35 115548.59FALSE-1-0.03
2026-09-1847026.57CALL22 306048.68FALSE-1.13-0.04
2026-09-1847525CALL24 195448.81FALSE-2.17-0.08
2026-09-1848024.29CALL213 296348.95FALSE-0.51-0.02
2026-09-1848522.8CALL38 128949.08FALSE-1.6-0.07
2026-09-1849022.1CALL29 168749.16FALSE-1.1-0.05
2026-09-1849521.15CALL9 107849.36FALSE-0.22-0.01
2026-09-1850019.39CALL381 966149.53FALSE-2.11-0.1
2026-09-1850518.9CALL27 91449.66FALSE-1.34-0.07
2026-09-1851018.05CALL20 124149.82FALSE-1.19-0.06
2026-09-1851517.1CALL38 102450FALSE-0.75-0.04
2026-09-1852015.98CALL233 234650.17FALSE-1.72-0.1
2026-09-1852515.65CALL64 97650.3FALSE-1.36-0.08
2026-09-1853014.7CALL5 114950.54FALSE-0.44-0.03
2026-09-1853513.9CALL60 76250.66FALSE13.90
2026-09-1854013.4CALL32 216150.83FALSE-2.11-0.14
2026-09-1854512.8CALL10 24851.03FALSE12.80
2026-09-1855012.3CALL334 655451.22FALSE-0.92-0.07
2026-09-1856011CALL42 101751.58FALSE-0.85-0.07
2026-09-185709.95CALL80 177851.96FALSE-1.5-0.13
2026-09-185809.25CALL158 192252.4FALSE-1.25-0.12
2026-09-185908.35CALL118 86252.78FALSE-1.3-0.13
2026-09-186007.75CALL342 996153.21FALSE-0.95-0.11
2026-09-186107.2CALL147 76653.65FALSE-0.93-0.11
2026-09-186206.65CALL65 241854.08FALSE-0.83-0.11
2026-09-186306.15CALL46 538654.5FALSE-0.61-0.09
2026-09-186405.65CALL30 63254.92FALSE-1.45-0.2
2026-09-186505.15CALL623 297355.36FALSE-0.65-0.11
2026-09-186604.86CALL15 77155.77FALSE-0.69-0.12
2026-09-186704.55CALL30 58056.23FALSE-0.45-0.09
2026-09-186804.65CALL0 64356.66FALSE00
2026-09-186903.92CALL144 112457.02FALSE3.920
2026-09-187003.61CALL652 780057.45FALSE-0.54-0.13
2026-09-187103.41CALL10 416257.98FALSE-0.39-0.1
2026-09-187204.2CALL0 62258.26FALSE00
2026-09-187303CALL11 92858.84FALSE-0.95-0.24
2026-09-187402.82CALL7 90759.17FALSE-0.38-0.12
2026-09-187502.66CALL28 503359.58FALSE-0.24-0.08
2026-09-187602.51CALL15 103660.02FALSE2.510
2026-09-187702.74CALL3 35460.54FALSE0.080.03
2026-09-187802.26CALL9 39760.63FALSE-0.21-0.09
2026-09-187902.1CALL1 35661.22FALSE-0.25-0.11
2026-09-188002.02CALL243 766161.49FALSE-0.18-0.08
2026-09-188101.9CALL2 87861.9FALSE-0.32-0.14
2026-09-188201.78CALL2 54362.23FALSE-0.18-0.09
2026-09-188301.73CALL2 47762.9FALSE-0.23-0.12
2026-09-188401.77CALL0 47662.94FALSE00
2026-09-188501.57CALL11 350663.29FALSE-0.14-0.08
2026-09-188601.48CALL3 238063.7FALSE-0.37-0.2
2026-09-188701.64CALL0 28063.95FALSE00
2026-09-188801.34CALL2 92464.25FALSE-0.14-0.09
2026-09-188900CALL0 70764.64FALSE00
2026-09-189001.2CALL51 704464.91FALSE-0.12-0.09
2026-09-189101.17CALL1 62565.27FALSE-0.28-0.19
2026-09-189201.12CALL1 120165.51FALSE-0.1-0.08
2026-09-189301.17CALL0 125165.77FALSE00
2026-09-189400.98CALL2 914366.17FALSE-0.13-0.12
2026-09-189501.11CALL0 29266.41FALSE00
2026-09-189601.03CALL0 71066.76FALSE00
2026-09-189700CALL0 38367.09FALSE00
2026-09-189800CALL0 38467.35FALSE00
2026-09-189900.78CALL79 1361667.74FALSE-0.09-0.1
2026-09-1850.01PUT8 1147258.28FALSE00
2026-09-18100PUT0 910287.11FALSE00
2026-09-18150PUT0 868179.71FALSE00
2026-09-18200PUT0 2874241.89FALSE00
2026-09-18250PUT0 5082222.46FALSE00
2026-09-18300PUT0 739206.98FALSE00
2026-09-18350.01PUT0 1405155.66FALSE00
2026-09-18400PUT0 839181.76FALSE00
2026-09-18450.04PUT1 172134.05FALSE0.040
2026-09-18500.05PUT0 1302148.82FALSE00
2026-09-18600PUT0 376155.57FALSE00
2026-09-18700.07PUT14 477185.2FALSE0.070
2026-09-18800.15PUT2 617137.09FALSE-0.05-0.25
2026-09-18900.1PUT0 3406114.48FALSE00
2026-09-181000.21PUT54 3946109.38FALSE0.210
2026-09-181100PUT0 497108.03FALSE00
2026-09-181150.34PUT0 278135.64FALSE00
2026-09-181200.25PUT4 177898.82FALSE0.250
2026-09-181250.42PUT3 19497.69FALSE0.420
2026-09-181300PUT0 36994.83FALSE00
2026-09-181350PUT0 16283.4FALSE00
2026-09-181400PUT0 484100.47FALSE00
2026-09-181450PUT0 157113.29FALSE00
2026-09-181500PUT0 159892.1FALSE00
2026-09-181550PUT0 299106.98FALSE00
2026-09-181600.55PUT0 35882.03FALSE00
2026-09-181650PUT0 34780.48FALSE00
2026-09-181700.67PUT1 430478.92FALSE00
2026-09-181750PUT0 162677.36FALSE00
2026-09-181800.74PUT1 102275.94FALSE-0.03-0.04
2026-09-181850.82PUT25 59474.5FALSE0.820
2026-09-181900.89PUT51 54372.98FALSE-0.01-0.01
2026-09-181950.97PUT38 52171.82FALSE-0.01-0.01
2026-09-182001.03PUT22 451170.79FALSE-0.02-0.02
2026-09-182101.21PUT92 110768.25FALSE1.210
2026-09-182201.44PUT93 97565.79FALSE-0.01-0.01
2026-09-182301.65PUT14 128763.74FALSE-0.01-0.01
2026-09-182401.87PUT52 216261.73FALSE-0.1-0.05
2026-09-182502.24PUT155 637059.81FALSE-0.07-0.03
2026-09-182602.62PUT116 454358.04FALSE-0.09-0.03
2026-09-182703.13PUT5 354056.46FALSE-0.11-0.03
2026-09-182803.85PUT1 434954.94FALSE0.130.03
2026-09-182904.5PUT82 469153.62FALSE-0.1-0.02
2026-09-183005.45PUT79 1242852.4FALSE0.080.01
2026-09-183106.46PUT21 724551.33FALSE-0.09-0.01
2026-09-183207.7PUT9 635750.44FALSE-0.1-0.01
2026-09-183309.5PUT28 1636649.63FALSE0.150.02
2026-09-1834011.36PUT198 1576248.99FALSE0.160.01
2026-09-1834512.35PUT12 176648.72FALSE0.250.02
2026-09-1835013.65PUT123 909648.46FALSE0.40.03
2026-09-1835514.7PUT34 106248.24FALSE0.250.02
2026-09-1836016.35PUT110 510048FALSE0.450.03
2026-09-1836517.6PUT48 154847.79FALSE0.450.03
2026-09-1837019.43PUT124 337347.64FALSE0.630.03
2026-09-1837521.13PUT15 133847.5FALSE0.840.04
2026-09-1838022.65PUT143 650647.36FALSE0.520.02
2026-09-1838524.76PUT23 68647.27FALSE0.860.04
2026-09-1839026.32PUT35 438447.19FALSE0.170.01
2026-09-1839528.6PUT57 138447.08FALSE0.80.03
2026-09-1840030.85PUT644 607647.09FALSE0.70.02
2026-09-1840532.8PUT46 127147.05FALSE0.980.03
2026-09-1841036PUT80 198446.98FALSE1.480.04
2026-09-1841537.95PUT28 43046.95FALSE0.850.02
2026-09-1842040.5PUT24 272146.98TRUE0.550.01
2026-09-1842543.41PUT32 123146.95TRUE1.260.03
2026-09-1843046.08PUT18 1321347.05TRUE0.330.01
2026-09-1843549.25PUT22 128847.02TRUE5.250.12
2026-09-1844052.3PUT18 1477147.17TRUE1.10.02
2026-09-1844555.25PUT6 34847.16TRUE10.02
2026-09-1845058.5PUT9 180347.29TRUE3.240.06
2026-09-1845559.63PUT3 8547.27TRUE-0.87-0.01
2026-09-1846065.95PUT2 170347.44TRUE5.690.09
2026-09-1846567.65PUT0 8147.55TRUE00
2026-09-184700PUT0 48147.67TRUE00
2026-09-184750PUT0 121448TRUE00
2026-09-1848079.59PUT1 213747.89TRUE0.490.01
2026-09-1848583.83PUT0 3448TRUE00
2026-09-1849087.26PUT1 18448.07TRUE87.260
2026-09-184950PUT0 1048.18TRUE00
2026-09-1850095.37PUT0 88048.55TRUE00
2026-09-185050PUT0 2548.52TRUE00
2026-09-1851096PUT0 7348.61TRUE00
2026-09-185150PUT0 2048.78TRUE00
2026-09-185200PUT0 32948.91TRUE00
2026-09-185250PUT0 849.06TRUE00
2026-09-185300PUT0 10449.22TRUE00
2026-09-185350PUT0 13549.36TRUE00
2026-09-185400PUT0 4749.56TRUE00
2026-09-185450PUT0 349.68TRUE00
2026-09-185500PUT0 17949.82TRUE00
2026-09-185600PUT0 18950.14TRUE00
2026-09-18570150.4PUT0 3250.5TRUE00
2026-09-185800PUT0 4050.84TRUE00
2026-09-185900PUT0 051.19TRUE00
2026-09-186000PUT0 5151.53TRUE00
2026-09-186100PUT0 751.87TRUE00
2026-09-186200PUT0 052.43TRUE00
2026-09-186300PUT0 052.51TRUE00
2026-09-186400PUT0 053.19TRUE00
2026-09-186500PUT0 053.33TRUE00
2026-09-186600PUT0 054TRUE00
2026-09-186700PUT0 1554.42TRUE00
2026-09-186800PUT0 2054.71TRUE00
2026-09-186900PUT0 3055.09TRUE00
2026-09-187000PUT0 155.27TRUE00
2026-09-187100PUT0 156.05TRUE00
2026-09-187200PUT0 056.15TRUE00
2026-09-187300PUT0 056.75TRUE00
2026-09-187400PUT0 058.23TRUE00
2026-09-187500PUT0 100TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187700PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-187900PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188500PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188700PUT0 00TRUE00
2026-09-188800PUT0 072.81TRUE00
2026-09-188900PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189100PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189300PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189500PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-189900PUT0 00TRUE00
2026-10-16500CALL0 2152.51TRUE00
2026-10-16550CALL0 0149.95TRUE00
2026-10-16600CALL0 0151.62TRUE00
2026-10-16650CALL0 0145.52TRUE00
2026-10-16700CALL0 0135.11TRUE00
2026-10-16750CALL0 0128.7TRUE00
2026-10-16800CALL0 0127.5TRUE00
2026-10-16850CALL0 0123.1TRUE00
2026-10-16900CALL0 1118.38TRUE00
2026-10-16950CALL0 0115.62TRUE00
2026-10-161000CALL0 105112.44TRUE00
2026-10-161050CALL0 149113.82TRUE00
2026-10-161100CALL0 130110.68TRUE00
2026-10-161150CALL0 68104.53TRUE00
2026-10-161200CALL0 336101.79TRUE00
2026-10-161250CALL0 6298.77TRUE00
2026-10-161300CALL0 9598TRUE00
2026-10-161350CALL0 9996.43TRUE00
2026-10-161400CALL0 4593.03TRUE00
2026-10-161450CALL0 8690.96TRUE00
2026-10-161500CALL0 3889.2TRUE00
2026-10-161550CALL0 18585.86TRUE00
2026-10-161600CALL0 284.48TRUE00
2026-10-161650CALL0 4382.6TRUE00
2026-10-161700CALL0 081.42TRUE00
2026-10-16175249.12CALL4 12579.57TRUE249.120
2026-10-16180244.28CALL4 8577.95TRUE244.280
2026-10-16185238.46CALL16 1378.01TRUE238.460
2026-10-16190232.83CALL45 276.5TRUE232.830
2026-10-16195227.48CALL54 274.84TRUE227.480
2026-10-16200225.03CALL27 9973.34TRUE-5.92-0.03
2026-10-16205220.31CALL18 1970.81TRUE220.310
2026-10-16210215.15CALL28 469.66TRUE-1.44-0.01
2026-10-16215209.8CALL37 2169.29TRUE209.80
2026-10-16220205.6CALL553 768.17TRUE205.60
2026-10-16225201.22CALL33 766.91TRUE201.220
2026-10-16230195.63CALL32 2565.63TRUE195.630
2026-10-16235191.6CALL42 464.02TRUE191.60
2026-10-16240187.47CALL37 363.15TRUE187.470
2026-10-16245179.77CALL10 1862.13TRUE-4.71-0.03
2026-10-16250180.83CALL0 1961.17TRUE00
2026-10-16255172.67CALL3 5860.25TRUE-1.7-0.01
2026-10-16260169.99CALL0 3059.93TRUE00
2026-10-16265160.86CALL1 2359.06TRUE-4.97-0.03
2026-10-16270161.4CALL0 3058.21TRUE00
2026-10-16275152.89CALL3 1957.03TRUE-3.93-0.03
2026-10-16280152.22CALL0 3656.3TRUE00
2026-10-16285147.29CALL0 2955.69TRUE00
2026-10-16290143.59CALL0 7055.13TRUE00
2026-10-16295137.37CALL2 2354.55TRUE-0.54-0
2026-10-16300131.22CALL1 16753.79TRUE-0.05-0
2026-10-163050CALL0 1453.67TRUE00
2026-10-16310123.06CALL2 4652.83TRUE123.060
2026-10-163150CALL0 3552.52TRUE00
2026-10-16320120.54CALL0 14651.95TRUE00
2026-10-163250CALL0 2051.64TRUE00
2026-10-16330109.5CALL0 10051.35TRUE00
2026-10-163350CALL0 19051.01TRUE00
2026-10-16340102.2CALL3 24050.69TRUE-4.2-0.04
2026-10-1634596.52CALL5 17050.32TRUE96.520
2026-10-1635092.25CALL4 97150TRUE-2.36-0.02
2026-10-1635591.04CALL0 5749.83TRUE00
2026-10-163600CALL0 135649.53TRUE00
2026-10-1636584.7CALL0 22149.42TRUE00
2026-10-1637081.02CALL0 55549.3TRUE00
2026-10-163750CALL0 24549.12TRUE00
2026-10-1638071.9CALL1 42549.17TRUE-9.07-0.11
2026-10-1638570.1CALL2 15548.87TRUE-8.05-0.1
2026-10-1639076.9CALL0 47748.73TRUE00
2026-10-163950CALL0 55348.64TRUE00
2026-10-1640062.25CALL9 135248.6TRUE-1.25-0.02
2026-10-1640558.8CALL1 16348.52TRUE-6.24-0.1
2026-10-1641056.35CALL3 40148.47TRUE-6.34-0.1
2026-10-1641555.22CALL2 26848.43TRUE1.240.02
2026-10-1642050.5CALL56 65348.41FALSE-3.72-0.07
2026-10-1642548.33CALL20 17348.44FALSE-3.59-0.07
2026-10-1643046.2CALL30 162648.47FALSE-2.55-0.05
2026-10-1643544.05CALL2 21048.45FALSE-2.95-0.06
2026-10-1644042.82CALL27 37548.47FALSE-1.78-0.04
2026-10-1644541.06CALL13 118048.47FALSE-2.41-0.06
2026-10-1645039.5CALL17 278748.6FALSE-1.73-0.04
2026-10-1645537.12CALL1 18148.66FALSE-6.44-0.15
2026-10-1646036CALL8 80148.65FALSE-2.2-0.06
2026-10-1646534.49CALL2 23248.73FALSE-0.89-0.03
2026-10-1647033.45CALL2 49648.84FALSE-6.15-0.16
2026-10-1647530.83CALL19 126748.97FALSE-2.87-0.09
2026-10-1648029.8CALL11 46849.06FALSE-1.68-0.05
2026-10-1648530.85CALL0 18049.12FALSE00
2026-10-1649028.13CALL1 27649.17FALSE28.130
2026-10-1649525.9CALL2 11249.19FALSE-2.32-0.08
2026-10-1650025.24CALL65 161749.45FALSE-1.81-0.07
2026-10-1650524.3CALL2 15149.53FALSE-2.63-0.1
2026-10-1651022.82CALL6 39449.69FALSE-2.28-0.09
2026-10-1651522.3CALL1 19049.8FALSE22.30
2026-10-1652021.08CALL23 177149.98FALSE-1.57-0.07
2026-10-1652520.75CALL1 16450.08FALSE-1.19-0.05
2026-10-1653019.62CALL2 16250.22FALSE-1.87-0.09
2026-10-1653518.79CALL1 15250.35FALSE-3.87-0.17
2026-10-1654018.1CALL32 8050.5FALSE-3.65-0.17
2026-10-1654517.3CALL89 14850.63FALSE-3.59-0.17
2026-10-1655016.1CALL133 128550.85FALSE-1.75-0.1
2026-10-1656014.95CALL14 14350.89FALSE-1.47-0.09
2026-10-1657017.16CALL0 31051.19FALSE00
2026-10-1658012.7CALL12 19751.53FALSE-1.35-0.1
2026-10-1659014.75CALL0 10151.99FALSE00
2026-10-1660011.15CALL51 129552.38FALSE-1.11-0.09
2026-10-1661010.45CALL1 23152.73FALSE-1.95-0.16
2026-10-166209.89CALL18 18253.17FALSE-0.63-0.06
2026-10-166308.8CALL93 17453.39FALSE-2.25-0.2
2026-10-166408.45CALL1 15953.77FALSE8.450
2026-10-166508CALL11 17354.1FALSE-1-0.11
2026-10-166607.38CALL6 10454.55FALSE7.380
2026-10-166700CALL0 14654.81FALSE00
2026-10-166806.5CALL31 145555.14FALSE-0.55-0.08
2026-10-166906.1CALL4 18055.68FALSE-0.95-0.13
2026-10-167005.75CALL105 97455.87FALSE-0.65-0.1
2026-10-167105.38CALL4 13156.46FALSE-0.62-0.1
2026-10-167200CALL0 15356.69FALSE00
2026-10-167304.82CALL1 5556.99FALSE-0.4-0.08
2026-10-167405.1CALL0 6257.35FALSE00
2026-10-167500CALL0 17257.88FALSE00
2026-10-167600CALL0 21158FALSE00
2026-10-167703.95CALL1 32558.28FALSE3.950
2026-10-167800CALL0 10558.66FALSE00
2026-10-167900CALL0 2459.17FALSE00
2026-10-168003.25CALL130 347159.39FALSE-0.35-0.1
2026-10-168103.23CALL3 85259.78FALSE-0.32-0.09
2026-10-168203CALL3 58660.24FALSE30
2026-10-168300CALL0 360.48FALSE00
2026-10-168400CALL0 1160.91FALSE00
2026-10-168500CALL0 79860.97FALSE00
2026-10-168600CALL0 3261.25FALSE00
2026-10-168702.76CALL0 2461.72FALSE00
2026-10-168802.3CALL8 50461.86FALSE-0.17-0.07
2026-10-168900CALL0 1562.23FALSE00
2026-10-169002.05CALL210 49162.47FALSE-0.3-0.13
2026-10-16500PUT0 271142.89FALSE00
2026-10-16550PUT0 972187.42FALSE00
2026-10-16600PUT0 35164.14FALSE00
2026-10-16650PUT0 11171.9FALSE00
2026-10-16700PUT0 14164.96FALSE00
2026-10-16750PUT0 13158.56FALSE00
2026-10-16800PUT0 48152.95FALSE00
2026-10-16850PUT0 1134.69FALSE00
2026-10-16900PUT0 115142.23FALSE00
2026-10-16950PUT0 1125.52FALSE00
2026-10-161000.01PUT0 299121.47FALSE00
2026-10-161050PUT0 100128.69FALSE00
2026-10-161100PUT0 127111.62FALSE00
2026-10-161150PUT0 11110.45FALSE00
2026-10-161200PUT0 3197.21FALSE00
2026-10-161250PUT0 18105.72FALSE00
2026-10-161300PUT0 10093.23FALSE00
2026-10-161350PUT0 1397.05FALSE00
2026-10-161400PUT0 683.53FALSE00
2026-10-161450PUT0 3781.95FALSE00
2026-10-161500PUT0 8780.37FALSE00
2026-10-161550PUT0 3978.78FALSE00
2026-10-161600PUT0 7677.55FALSE00
2026-10-161650.9PUT0 8676.15FALSE00
2026-10-161700.96PUT2 4274.86FALSE0.960
2026-10-161751PUT2 2272.85FALSE-0.03-0.03
2026-10-161801.12PUT4 9371.93FALSE00
2026-10-161851.24PUT14 5171.28FALSE0.050.04
2026-10-161901.29PUT47 8069.57FALSE1.290
2026-10-161951.4PUT130 3068.54FALSE1.40
2026-10-162001.51PUT99 32667.34FALSE-0.01-0.01
2026-10-162051.64PUT16 5166.27FALSE1.640
2026-10-162101.79PUT32 17465.41FALSE-0.02-0.01
2026-10-162151.92PUT269 8964.42FALSE1.920
2026-10-162202.06PUT782 8463.41FALSE2.060
2026-10-162252.25PUT37 24662.65FALSE2.250
2026-10-162302.43PUT33 3461.42FALSE2.430
2026-10-162352.61PUT49 126960.56FALSE0.070.03
2026-10-162402.84PUT36 55860.12FALSE-0.01-0
2026-10-162453.07PUT15 22759.13FALSE-0.03-0.01
2026-10-162503.3PUT1 104258.14FALSE-0.03-0.01
2026-10-162553.6PUT3 52657.37FALSE00
2026-10-162603.9PUT4 86756.62FALSE0.010
2026-10-162654.23PUT0 100055.98FALSE00
2026-10-162704.65PUT3 66155.27FALSE0.080.02
2026-10-162755.15PUT1 90354.64FALSE0.20.04
2026-10-162805.45PUT1 176853.94FALSE0.10.02
2026-10-162855.9PUT1 68653.44FALSE0.080.01
2026-10-162906.45PUT3 196852.91FALSE0.150.02
2026-10-162957PUT2 197752.36FALSE0.150.02
2026-10-163007.47PUT38 499551.9FALSE0.020
2026-10-163058.25PUT248 100651.46FALSE0.150.02
2026-10-163108.95PUT1 159651.02FALSE0.150.02
2026-10-163159.82PUT66 120850.69FALSE0.170.02
2026-10-1632010.62PUT48 354150.31FALSE0.270.03
2026-10-1632511.64PUT4 256049.96FALSE0.340.03
2026-10-1633012.5PUT1 181549.68FALSE0.30.02
2026-10-163350PUT0 71649.35FALSE00
2026-10-1634014.75PUT10 195249.03FALSE0.240.02
2026-10-1634516PUT9 93548.8FALSE160
2026-10-1635017.3PUT13 170448.58FALSE0.380.02
2026-10-163550PUT0 64648.52FALSE00
2026-10-1636019.8PUT0 366348.26FALSE00
2026-10-1636521.7PUT1 82348.07FALSE0.240.01
2026-10-1637023.4PUT24 80847.93FALSE23.40
2026-10-1637525.55PUT6 40647.87FALSE25.550
2026-10-1638027.36PUT18 142247.68FALSE0.690.03
2026-10-1638529.48PUT4 26547.69FALSE1.230.04
2026-10-1639029.35PUT2 104247.49FALSE-1.27-0.04
2026-10-1639533.2PUT1 35647.52FALSE0.510.02
2026-10-1640036.17PUT2 163147.35FALSE0.620.02
2026-10-164050PUT0 22647.36FALSE00
2026-10-1641039.38PUT1 22247.33FALSE0.650.02
2026-10-1641540.95PUT4 59347.31FALSE40.950
2026-10-1642045.72PUT38 40347.26TRUE1.070.02
2026-10-1642547.55PUT3 38647.28TRUE00
2026-10-1643051.8PUT36 75747.29TRUE20.04
2026-10-164350PUT0 12247.3TRUE00
2026-10-1644056.8PUT11 24747.33TRUE1.650.03
2026-10-164450PUT0 8247.35TRUE00
2026-10-1645063.32PUT1 4847.35TRUE4.170.07
2026-10-1645566.85PUT3 2247.48TRUE3.250.05
2026-10-1646070.45PUT17 5047.53TRUE3.050.05
2026-10-164650PUT0 2247.52TRUE00
2026-10-164700PUT0 1347.63TRUE00
2026-10-164750PUT0 100647.69TRUE00
2026-10-164800PUT0 2947.86TRUE00
2026-10-164850PUT0 447.96TRUE00
2026-10-164900PUT0 5148.06TRUE00
2026-10-164950PUT0 748.16TRUE00
2026-10-165000PUT0 11748.24TRUE00
2026-10-165050PUT0 248.41TRUE00
2026-10-16510107.62PUT1 148.5TRUE1.450.01
2026-10-165150PUT0 148.61TRUE00
2026-10-165200PUT0 9548.73TRUE00
2026-10-165250PUT0 248.77TRUE00
2026-10-165300PUT0 148.98TRUE00
2026-10-165350PUT0 049.13TRUE00
2026-10-165400PUT0 149.25TRUE00
2026-10-165450PUT0 049.37TRUE00
2026-10-16550142PUT1 6249.43TRUE1420
2026-10-165600PUT0 049.74TRUE00
2026-10-165700PUT0 1550.03TRUE00
2026-10-165800PUT0 250.33TRUE00
2026-10-165900PUT0 050.61TRUE00
2026-10-166000PUT0 8550.86TRUE00
2026-10-166100PUT0 051.18TRUE00
2026-10-166200PUT0 051.47TRUE00
2026-10-166300PUT0 051.75TRUE00
2026-10-166400PUT0 052.05TRUE00
2026-10-166500PUT0 152.35TRUE00
2026-10-166600PUT0 052.6TRUE00
2026-10-166700PUT0 052.98TRUE00
2026-10-166800PUT0 053.2TRUE00
2026-10-166900PUT0 053.47TRUE00
2026-10-167000PUT0 053.84TRUE00
2026-10-167100PUT0 054.23TRUE00
2026-10-167200PUT0 054.21TRUE00
2026-10-167300PUT0 154.59TRUE00
2026-10-167400PUT0 054.83TRUE00
2026-10-167500PUT0 00TRUE00
2026-10-167600PUT0 00TRUE00
2026-10-167700PUT0 057.07TRUE00
2026-10-167800PUT0 00TRUE00
2026-10-167900PUT0 059.58TRUE00
2026-10-168000PUT0 060.58TRUE00
2026-10-168100PUT0 061.08TRUE00
2026-10-168200PUT0 062.54TRUE00
2026-10-168300PUT0 063.01TRUE00
2026-10-168400PUT0 063.96TRUE00
2026-10-168500PUT0 00TRUE00
2026-10-168600PUT0 065.81TRUE00
2026-10-168700PUT0 066.73TRUE00
2026-10-168800PUT0 067.63TRUE00
2026-10-168900PUT0 068.77TRUE00
2026-10-169000PUT0 069.4TRUE00
2026-11-2050CALL0 24324.95TRUE00
2026-11-20100CALL0 0269.17TRUE00
2026-11-20150CALL0 0225.75TRUE00
2026-11-20200CALL0 0211.23TRUE00
2026-11-20250CALL0 20189.92TRUE00
2026-11-20300CALL0 0186.25TRUE00
2026-11-20350CALL0 0165.76TRUE00
2026-11-20400CALL0 0167.69TRUE00
2026-11-20450CALL0 0157.19TRUE00
2026-11-20500CALL0 0145.67TRUE00
2026-11-20550CALL0 2143.99TRUE00
2026-11-20600CALL0 0139.74TRUE00
2026-11-20650CALL0 3131.54TRUE00
2026-11-20700CALL0 0127.16TRUE00
2026-11-20750CALL0 0124.05TRUE00
2026-11-20800CALL0 0118.81TRUE00
2026-11-20850CALL0 1116.96TRUE00
2026-11-20900CALL0 0113.51TRUE00
2026-11-20950CALL0 1109.49TRUE00
2026-11-201000CALL0 138106.78TRUE00
2026-11-201100CALL0 140101.34TRUE00
2026-11-201200CALL0 15499.26TRUE00
2026-11-201300CALL0 9194.54TRUE00
2026-11-201400CALL0 8987.71TRUE00
2026-11-201500CALL0 11884.15TRUE00
2026-11-201550CALL0 13382.41TRUE00
2026-11-201600CALL0 38580.51TRUE00
2026-11-201650CALL0 378.83TRUE00
2026-11-201700CALL0 2378TRUE00
2026-11-20175250.61CALL8 1476.48TRUE-0.23-0
2026-11-20180245.48CALL16 674.24TRUE1.370.01
2026-11-20185240.51CALL33 973.62TRUE240.510
2026-11-20190234.78CALL50 1172.39TRUE234.780
2026-11-20195230.83CALL25 3171.64TRUE230.830
2026-11-202000CALL0 1769.78TRUE00
2026-11-20210216.1CALL4 5267.58TRUE-2.23-0.01
2026-11-20220206.78CALL20 2566.06TRUE206.780
2026-11-20225203CALL28 1464.46TRUE-2.17-0.01
2026-11-20230198.77CALL22 4463.58TRUE-1.82-0.01
2026-11-20235193.18CALL22 2262.65TRUE-3.26-0.02
2026-11-20240191.4CALL0 4361.85TRUE00
2026-11-20245186.59CALL0 5361TRUE00
2026-11-20250178.87CALL7 7660.25TRUE-4.41-0.02
2026-11-20255174.58CALL24 2359.46TRUE-0.46-0
2026-11-20260170.08CALL22 6158.62TRUE-3.67-0.02
2026-11-20265165.54CALL12 1458.04TRUE0.30
2026-11-20270162.03CALL3 8257.34TRUE162.030
2026-11-202750CALL0 3556.65TRUE00
2026-11-20280154.04CALL2 4056.02TRUE154.040
2026-11-20285159.6CALL0 3455.57TRUE00
2026-11-20290144.73CALL41 5755.01TRUE-10.73-0.07
2026-11-20295142.05CALL10 8754.52TRUE-8.43-0.06
2026-11-20300137.7CALL26 9954.09TRUE137.70
2026-11-20305131.79CALL42 3453.72TRUE131.790
2026-11-20310129.87CALL6 5253.32TRUE129.870
2026-11-203150CALL0 3553.03TRUE00
2026-11-203200CALL0 14652.67TRUE00
2026-11-203250CALL0 4952.38TRUE00
2026-11-203300CALL0 2651.98TRUE00
2026-11-20335112.31CALL4 10151.77TRUE112.310
2026-11-20340104.25CALL1 13751.52TRUE-10.22-0.09
2026-11-203450CALL0 7451.19TRUE00
2026-11-2035099.09CALL5 152551.03TRUE-1.12-0.01
2026-11-203550CALL0 18050.8TRUE00
2026-11-2036091.61CALL3 63950.6TRUE-0.54-0.01
2026-11-203650CALL0 8650.45TRUE00
2026-11-203700CALL0 81950.32TRUE00
2026-11-2037586.74CALL0 35250.18TRUE00
2026-11-2038090.35CALL0 36650.06TRUE00
2026-11-2038576.3CALL26 21849.93TRUE76.30
2026-11-2039073.53CALL2 29949.97TRUE-9.97-0.12
2026-11-2039570.75CALL2 16049.72TRUE70.750
2026-11-2040068CALL6 161449.72TRUE-3.25-0.05
2026-11-2040573.6CALL0 26149.65TRUE00
2026-11-2041064.05CALL11 38249.68TRUE-4.45-0.07
2026-11-2041560.74CALL10 28649.59TRUE-1.51-0.02
2026-11-2042058.2CALL76 90949.56FALSE-2-0.03
2026-11-2042555.87CALL75 55849.65FALSE-3.43-0.06
2026-11-2043054.8CALL3 57749.61FALSE-2.68-0.05
2026-11-2043552.95CALL29 67249.6FALSE-1.85-0.03
2026-11-2044050CALL1 67749.59FALSE-3.85-0.07
2026-11-2044549CALL3 44349.62FALSE-1.7-0.03
2026-11-2045047.23CALL21 158249.62FALSE-1.77-0.04
2026-11-2045545.6CALL1 40149.67FALSE-2.55-0.05
2026-11-2046043.3CALL6 54049.72FALSE-2.55-0.06
2026-11-2046544.35CALL0 52449.73FALSE00
2026-11-2047040.65CALL1 37749.81FALSE-1.45-0.03
2026-11-2047541.34CALL0 44249.88FALSE00
2026-11-2048037CALL38 89249.95FALSE-2.1-0.05
2026-11-2048537.85CALL0 46850.02FALSE00
2026-11-2049034.88CALL17 68050.11FALSE-1.62-0.04
2026-11-2049533.59CALL10 40050.18FALSE-1.61-0.05
2026-11-2050032.56CALL80 219450.25FALSE-1.7-0.05
2026-11-2050533.35CALL0 24950.35FALSE00
2026-11-2051030.63CALL39 73650.48FALSE-1.47-0.05
2026-11-2051530.45CALL0 33550.52FALSE00
2026-11-2052028.15CALL2 38650.64FALSE-1.7-0.06
2026-11-2052527.1CALL3 82150.75FALSE-1.25-0.04
2026-11-2053027.35CALL0 52650.83FALSE00
2026-11-2053526.4CALL5 23950.94FALSE-0.05-0
2026-11-2054023.97CALL1 28651.06FALSE-1.98-0.08
2026-11-205450CALL0 16151.16FALSE00
2026-11-2055022.7CALL6 126051.35FALSE-1.25-0.05
2026-11-2055521.95CALL281 9651.43FALSE-1.28-0.06
2026-11-2056021.19CALL282 48751.55FALSE-1.23-0.05
2026-11-2056520.19CALL335 12251.68FALSE20.190
2026-11-2057019.75CALL337 69151.8FALSE-2.07-0.09
2026-11-205750CALL0 25351.89FALSE00
2026-11-2058018.2CALL2 37652.01FALSE18.20
2026-11-205850CALL0 28552.14FALSE00
2026-11-2059017.31CALL31 24352.23FALSE-0.84-0.05
2026-11-205950CALL0 19352.36FALSE00
2026-11-2060016CALL115 279552.55FALSE-1.18-0.07
2026-11-2060515.3CALL2 7552.63FALSE-3-0.16
2026-11-2061015.45CALL4 15952.77FALSE-0.59-0.04
2026-11-2061514.85CALL16 11252.9FALSE14.850
2026-11-2062013.98CALL75 38253.09FALSE13.980
2026-11-2062514.45CALL0 19153.17FALSE00
2026-11-2063013.29CALL1 25453.29FALSE-0.68-0.05
2026-11-2063515.35CALL0 32953.42FALSE00
2026-11-206400CALL0 9753.57FALSE00
2026-11-2064514.48CALL0 73553.73FALSE00
2026-11-2065012CALL4 35953.83FALSE-0.76-0.06
2026-11-206550CALL0 9653.96FALSE00
2026-11-206600CALL0 24854.13FALSE00
2026-11-2066512.63CALL0 12154.26FALSE00
2026-11-2067012.28CALL0 17454.4FALSE00
2026-11-2067511.8CALL0 24654.53FALSE00
2026-11-2068011.65CALL0 47154.64FALSE00
2026-11-2068511.27CALL0 19754.85FALSE00
2026-11-206909.47CALL1 39755.05FALSE9.470
2026-11-206959.08CALL90 24855.07FALSE-1.59-0.15
2026-11-207008.81CALL125 2046855.19FALSE-0.59-0.06
2026-11-207050CALL0 39455.34FALSE00
2026-11-2071010CALL0 184455.44FALSE00
2026-11-207209.3CALL0 26355.72FALSE00
2026-11-207307.45CALL25 41556.09FALSE-0.6-0.07
2026-11-207407.65CALL0 13056.31FALSE00
2026-11-207506.9CALL1 32056.53FALSE-0.19-0.03
2026-11-207607.6CALL0 33156.9FALSE00
2026-11-207700CALL0 92957.13FALSE00
2026-11-207806.25CALL0 35157.42FALSE00
2026-11-207900CALL0 66857.67FALSE00
2026-11-208005.8CALL0 160557.93FALSE00
2026-11-208105.09CALL1 70658.16FALSE5.090
2026-11-208200CALL0 46758.47FALSE00
2026-11-208300CALL0 47758.88FALSE00
2026-11-208400CALL0 9559.14FALSE00
2026-11-208500CALL0 66359.36FALSE00
2026-11-208604.95CALL0 47259.54FALSE00
2026-11-208704.62CALL0 96759.83FALSE00
2026-11-208800CALL0 160.1FALSE00
2026-11-208900CALL0 2360.34FALSE00
2026-11-209003.45CALL3 12060.4FALSE-0.29-0.08
2026-11-2050PUT0 4154204.86FALSE00
2026-11-20100PUT0 1209.86FALSE00
2026-11-20150PUT0 6237.41FALSE00
2026-11-20200PUT0 34211.03FALSE00
2026-11-20250PUT0 23190.69FALSE00
2026-11-20300PUT0 676173.52FALSE00
2026-11-20350PUT0 487149.96FALSE00
2026-11-20400PUT0 47195.28FALSE00
2026-11-20450PUT0 267184.69FALSE00
2026-11-20500PUT0 272128.59FALSE00
2026-11-20550.14PUT0 61167.53FALSE00
2026-11-20600PUT0 29113.17FALSE00
2026-11-20650PUT0 55153.86FALSE00
2026-11-20700PUT0 34147.78FALSE00
2026-11-20750PUT0 104142.35FALSE00
2026-11-20800PUT0 30137.59FALSE00
2026-11-20850PUT0 147132.88FALSE00
2026-11-20900PUT0 84127.7FALSE00
2026-11-20950PUT0 74101.93FALSE00
2026-11-201004.01PUT1 47098.52FALSE3.557.72
2026-11-201100PUT0 16187.78FALSE00
2026-11-201200PUT0 10488.74FALSE00
2026-11-201300PUT0 11882.94FALSE00
2026-11-201400PUT0 19579.72FALSE00
2026-11-201500PUT0 61076.82FALSE00
2026-11-201551.18PUT0 7475.47FALSE00
2026-11-201601.28PUT1 3974.2FALSE0.110.09
2026-11-201650PUT0 10572.87FALSE00
2026-11-201701.52PUT0 3871.66FALSE00
2026-11-201751.64PUT8 4170.51FALSE0.050.03
2026-11-201801.75PUT24 6769.77FALSE1.750
2026-11-201851.87PUT43 9468.44FALSE0.020.01
2026-11-201901.99PUT658 38867.37FALSE1.990
2026-11-201952.17PUT731 23666.36FALSE00
2026-11-202002.27PUT192 42065.4FALSE-0.05-0.02
2026-11-202102.7PUT90 83863.45FALSE0.060.02
2026-11-202203.12PUT51 35861.77FALSE3.120
2026-11-202253.4PUT27 20861.17FALSE0.020.01
2026-11-202303.64PUT21 303360.22FALSE0.020.01
2026-11-202353.93PUT31 158659.33FALSE0.030.01
2026-11-202404.22PUT2 116658.74FALSE0.020
2026-11-202454.5PUT0 11458FALSE00
2026-11-202505PUT11 1376857.37FALSE0.10.02
2026-11-202555.35PUT22 227256.6FALSE0.10.02
2026-11-202605.79PUT26 155156.06FALSE-0.04-0.01
2026-11-202656.24PUT8 55655.51FALSE0.140.02
2026-11-202706.75PUT2 36754.95FALSE0.20.03
2026-11-202757.18PUT9 37354.33FALSE0.080.01
2026-11-202807.85PUT1 110453.87FALSE0.170.02
2026-11-202858.4PUT139 43953.44FALSE00
2026-11-202909PUT1 58852.98FALSE0.10.01
2026-11-202959.68PUT12 57152.55FALSE-0.07-0.01
2026-11-2030010.57PUT38 322652.13FALSE0.170.02
2026-11-2030511.35PUT24 131451.73FALSE0.10.01
2026-11-2031012.51PUT8 226251.41FALSE0.360.03
2026-11-2031513.34PUT23 81451.09FALSE0.190.01
2026-11-2032014.34PUT21 121450.8FALSE0.340.02
2026-11-2032515.8PUT2 305250.51FALSE0.60.04
2026-11-2033016.75PUT35 471650.27FALSE0.40.02
2026-11-2033517.5PUT0 224350.02FALSE00
2026-11-2034019.15PUT49 129449.79FALSE0.150.01
2026-11-2034520.75PUT9 170049.6FALSE0.60.03
2026-11-2035022.31PUT4 770949.42FALSE0.610.03
2026-11-2035523.2PUT0 263249.25FALSE00
2026-11-2036025.1PUT2 135149.09FALSE0.450.02
2026-11-2036526.75PUT10 55649.03FALSE0.30.01
2026-11-2037028.7PUT0 191048.82FALSE00
2026-11-2037531PUT23 52348.72FALSE0.850.03
2026-11-2038032.93PUT52 204848.62FALSE0.630.02
2026-11-2038534.55PUT2 180348.52FALSE0.50.01
2026-11-2039036.7PUT4 110648.47FALSE0.550.02
2026-11-2039539.45PUT2 42448.44FALSE1.20.03
2026-11-2040041.6PUT6 274648.36FALSE0.90.02
2026-11-2040543.9PUT1 37348.33FALSE10.02
2026-11-2041046.72PUT10 37248.28FALSE0.870.02
2026-11-2041549PUT18 21348.25FALSE0.60.01
2026-11-2042051.87PUT2 36648.23TRUE1.270.03
2026-11-2042554.08PUT10 55048.18TRUE0.770.01
2026-11-2043056.3PUT0 89848.23TRUE00
2026-11-2043558.85PUT20 13848.17TRUE10.02
2026-11-204400PUT0 81048.24TRUE00
2026-11-204450PUT0 34048.22TRUE00
2026-11-2045069.25PUT1 86248.22TRUE10.01
2026-11-2045571.15PUT0 12248.28TRUE00
2026-11-2046074.9PUT0 20948.28TRUE00
2026-11-2046579.74PUT17 10248.36TRUE79.740
2026-11-204700PUT0 16048.41TRUE00
2026-11-2047583.69PUT0 34148.43TRUE00
2026-11-204800PUT0 11248.51TRUE00
2026-11-204850PUT0 18848.63TRUE00
2026-11-204900PUT0 4148.72TRUE00
2026-11-204950PUT0 6448.82TRUE00
2026-11-20500100.26PUT0 2948.87TRUE00
2026-11-205050PUT0 348.96TRUE00
2026-11-205100PUT0 1449.04TRUE00
2026-11-205150PUT0 8749.14TRUE00
2026-11-205200PUT0 8949.2TRUE00
2026-11-205250PUT0 5049.32TRUE00
2026-11-205300PUT0 4249.42TRUE00
2026-11-205350PUT0 1449.52TRUE00
2026-11-205400PUT0 849.6TRUE00
2026-11-205450PUT0 649.72TRUE00
2026-11-205500PUT0 3949.81TRUE00
2026-11-205550PUT0 749.93TRUE00
2026-11-205600PUT0 650.01TRUE00
2026-11-205650PUT0 050.11TRUE00
2026-11-205700PUT0 6450.21TRUE00
2026-11-205750PUT0 1650.31TRUE00
2026-11-205800PUT0 2950.41TRUE00
2026-11-205850PUT0 1050.52TRUE00
2026-11-205900PUT0 5950.65TRUE00
2026-11-205950PUT0 1650.76TRUE00
2026-11-206000PUT0 4250.86TRUE00
2026-11-206050PUT0 651.03TRUE00
2026-11-206100PUT0 10251.1TRUE00
2026-11-206150PUT0 1751.21TRUE00
2026-11-206200PUT0 6651.33TRUE00
2026-11-206250PUT0 5251.46TRUE00
2026-11-206300PUT0 451.6TRUE00
2026-11-206350PUT0 151.72TRUE00
2026-11-206400PUT0 051.8TRUE00
2026-11-206450PUT0 051.89TRUE00
2026-11-206500PUT0 052.05TRUE00
2026-11-206550PUT0 052.12TRUE00
2026-11-206600PUT0 052.22TRUE00
2026-11-206650PUT0 052.34TRUE00
2026-11-206700PUT0 052.44TRUE00
2026-11-206750PUT0 052.62TRUE00
2026-11-206800PUT0 052.67TRUE00
2026-11-206850PUT0 052.81TRUE00
2026-11-206900PUT0 052.91TRUE00
2026-11-206950PUT0 053.03TRUE00
2026-11-207000PUT0 053.12TRUE00
2026-11-207050PUT0 153.26TRUE00
2026-11-207100PUT0 053.29TRUE00
2026-11-207200PUT0 053.51TRUE00
2026-11-207300PUT0 053.8TRUE00
2026-11-207400PUT0 054TRUE00
2026-11-207500PUT0 1054.22TRUE00
2026-11-207600PUT0 054.36TRUE00
2026-11-207700PUT0 154.51TRUE00
2026-11-207800PUT0 4055.29TRUE00
2026-11-207900PUT0 055.13TRUE00
2026-11-208000PUT0 00TRUE00
2026-11-208100PUT0 00TRUE00
2026-11-208200PUT0 00TRUE00
2026-11-208300PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-11-208500PUT0 00TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-208700PUT0 00TRUE00
2026-11-208800PUT0 00TRUE00
2026-11-208900PUT0 00TRUE00
2026-11-209000PUT0 00TRUE00
2026-12-185417.08CALL0 10820307.23TRUE00
2026-12-18100CALL0 550234.25TRUE00
2026-12-18150CALL0 130206.09TRUE00
2026-12-18200CALL0 342188.71TRUE00
2026-12-18250CALL0 1534170.78TRUE00
2026-12-18300CALL0 9165.4TRUE00
2026-12-18350CALL0 52155TRUE00
2026-12-18400CALL0 8149.48TRUE00
2026-12-18450CALL0 19143.06TRUE00
2026-12-18500CALL0 480134.65TRUE00
2026-12-18750CALL0 889111.32TRUE00
2026-12-18800CALL0 1077110.39TRUE00
2026-12-18850CALL0 351111.33TRUE00
2026-12-18900CALL0 569106.05TRUE00
2026-12-18950CALL0 203104.07TRUE00
2026-12-18100323.65CALL2 117898.99TRUE-10.61-0.03
2026-12-181050CALL0 492199.6TRUE00
2026-12-181100CALL0 31295.31TRUE00
2026-12-181150CALL0 12296.07TRUE00
2026-12-181200CALL0 48286.93TRUE00
2026-12-181250CALL0 57289.78TRUE00
2026-12-18130303.31CALL0 25487.28TRUE00
2026-12-181350CALL0 32885.29TRUE00
2026-12-181400CALL0 61484.69TRUE00
2026-12-181450CALL0 33181.65TRUE00
2026-12-181500CALL0 247780.84TRUE00
2026-12-181550CALL0 46478.82TRUE00
2026-12-18160268.46CALL1 60877.33TRUE268.460
2026-12-181650CALL0 80476TRUE00
2026-12-181700CALL0 92073.82TRUE00
2026-12-18175250CALL1 122372.8TRUE2500
2026-12-18180258.2CALL0 152571.74TRUE00
2026-12-181850CALL0 58070.66TRUE00
2026-12-18190233.8CALL0 70569.44TRUE00
2026-12-181950CALL0 39768.75TRUE00
2026-12-18200227.85CALL4 415267.99TRUE-12.93-0.05
2026-12-182050CALL0 21266.34TRUE00
2026-12-182100CALL0 70266.15TRUE00
2026-12-182150CALL0 105464.35TRUE00
2026-12-18220208.9CALL1 221563.4TRUE-3.1-0.01
2026-12-182250CALL0 82462.12TRUE00
2026-12-18230202.45CALL0 134262.16TRUE00
2026-12-182350CALL0 113660.64TRUE00
2026-12-18240193.65CALL1 162660.58TRUE193.650
2026-12-18245191.78CALL0 78659.37TRUE00
2026-12-18250181.7CALL7 246759.16TRUE-2.75-0.01
2026-12-182600CALL0 202857.74TRUE00
2026-12-182650CALL0 856.77TRUE00
2026-12-182700CALL0 165056.5TRUE00
2026-12-182750CALL0 4355.84TRUE00
2026-12-182800CALL0 137855.14TRUE00
2026-12-182850CALL0 1054.65TRUE00
2026-12-18290147.18CALL4 199854.43TRUE147.180
2026-12-182950CALL0 6053.75TRUE00
2026-12-18300139.5CALL13 493153.44TRUE-2-0.01
2026-12-18305136.7CALL1 1353.03TRUE136.70
2026-12-18310135.18CALL0 137152.74TRUE00
2026-12-183150CALL0 652.51TRUE00
2026-12-18320123CALL2 124752.11TRUE-10.85-0.08
2026-12-183250CALL0 4651.85TRUE00
2026-12-18330116.9CALL5 459551.49TRUE-8.61-0.07
2026-12-18335116.15CALL0 2951.39TRUE00
2026-12-18340109.5CALL1 187251.11TRUE109.50
2026-12-183450CALL0 3950.91TRUE00
2026-12-18350102.3CALL9 525250.61TRUE-2.7-0.03
2026-12-1835599.01CALL2 2450.57TRUE99.010
2026-12-1836095.75CALL5 147250.38TRUE95.750
2026-12-183650CALL0 4050.18TRUE00
2026-12-1837089.2CALL1 193050TRUE-0.88-0.01
2026-12-1837587.09CALL3 16450.06TRUE87.090
2026-12-1838083.9CALL11 590149.78TRUE-3.1-0.04
2026-12-1838582.2CALL3 18049.69TRUE82.20
2026-12-1839077.4CALL6 184149.59TRUE-5.83-0.07
2026-12-1839576.17CALL1 47249.55TRUE-3.12-0.04
2026-12-1840072.76CALL26 792449.44TRUE-3.41-0.04
2026-12-1840574.48CALL0 33549.45TRUE00
2026-12-1841067.7CALL34 213449.39TRUE-2.8-0.04
2026-12-1841566.15CALL4 12949.35TRUE-3.07-0.04
2026-12-1842063.32CALL112 570849.28FALSE-2.73-0.04
2026-12-1842561.05CALL11 44049.33FALSE-3.4-0.05
2026-12-1843059CALL51 284949.26FALSE-2.76-0.04
2026-12-1843556.97CALL5 59949.26FALSE-3.18-0.05
2026-12-1844055CALL16 340149.32FALSE-2.1-0.04
2026-12-1844553.56CALL4 41849.27FALSE-6.74-0.11
2026-12-1845051.26CALL69 667849.31FALSE-2.1-0.04
2026-12-1845553.1CALL2 25749.33FALSE1.750.03
2026-12-1846047.8CALL61 429649.36FALSE-2.04-0.04
2026-12-1846545.9CALL4 17949.39FALSE-3.4-0.07
2026-12-1847045.47CALL26 339149.44FALSE-1.68-0.04
2026-12-1848042.21CALL16 510649.56FALSE-2.11-0.05
2026-12-1849039.4CALL14 174049.67FALSE-1.7-0.04
2026-12-1850036.17CALL503 1527849.8FALSE-2.08-0.05
2026-12-1851034.52CALL13 328049.96FALSE-1.28-0.04
2026-12-1852031.6CALL101 163750.1FALSE-2.1-0.06
2026-12-1853029.91CALL10 210350.29FALSE-1.69-0.05
2026-12-1854028.35CALL14 436450.51FALSE-1.25-0.04
2026-12-1855025.89CALL249 879050.7FALSE-2.01-0.07
2026-12-1856024.7CALL5 403250.89FALSE-1.4-0.05
2026-12-1857022.77CALL61 303251.1FALSE-1.78-0.07
2026-12-1858021.38CALL114 330851.3FALSE-1.57-0.07
2026-12-1859020.16CALL146 204151.55FALSE-1.84-0.08
2026-12-1860018.9CALL448 1402751.71FALSE-1.4-0.07
2026-12-1861017.9CALL152 153352FALSE-0.75-0.04
2026-12-1862017.65CALL107 172052.21FALSE-0.15-0.01
2026-12-1863016.55CALL36 85052.44FALSE-0.95-0.05
2026-12-1864015CALL8 62952.66FALSE-1.12-0.07
2026-12-1865014.15CALL83 624752.89FALSE-1.18-0.08
2026-12-1866013.6CALL360 256553.12FALSE-1.5-0.1
2026-12-1867012.85CALL259 121553.35FALSE-0.6-0.04
2026-12-1868012.12CALL30 99253.64FALSE-0.84-0.06
2026-12-1869011.58CALL21 129553.84FALSE-0.75-0.06
2026-12-1870010.97CALL163 907454.09FALSE-0.78-0.07
2026-12-1871010.41CALL127 242754.35FALSE-1.79-0.15
2026-12-187209.95CALL3 430354.57FALSE-1.71-0.15
2026-12-187309.4CALL3 672854.81FALSE-0.69-0.07
2026-12-187408.9CALL10 124355.04FALSE-0.55-0.06
2026-12-187508.8CALL10 647855.3FALSE-0.2-0.02
2026-12-187608.1CALL2 48755.52FALSE-0.6-0.07
2026-12-187700CALL0 154055.75FALSE00
2026-12-187807.5CALL51 178855.97FALSE7.50
2026-12-187907.16CALL2 173656.21FALSE-0.36-0.05
2026-12-188006.69CALL98 1232156.45FALSE-0.58-0.08
2026-12-188106.6CALL58 106756.71FALSE-1.33-0.17
2026-12-188206.24CALL2 56356.98FALSE6.240
2026-12-188305.98CALL1 51357.22FALSE-1.2-0.17
2026-12-188405.7CALL1 100557.38FALSE-0.67-0.11
2026-12-188506.5CALL0 521057.67FALSE00
2026-12-188605.35CALL51 88857.93FALSE-0.85-0.14
2026-12-188705.06CALL1 77458.11FALSE-0.28-0.05
2026-12-188805.21CALL0 131358.32FALSE00
2026-12-188900CALL0 46058.62FALSE00
2026-12-189004.5CALL24 443558.78FALSE-0.43-0.09
2026-12-189105.15CALL0 60659.04FALSE00
2026-12-189204.2CALL1 58959.27FALSE4.20
2026-12-189304CALL2 55359.56FALSE-0.1-0.02
2026-12-189404.28CALL0 197959.68FALSE00
2026-12-189504CALL12 635059.92FALSE-0.2-0.05
2026-12-189603.5CALL5 571460.22FALSE-0.97-0.22
2026-12-189703.5CALL2 93760.34FALSE-0.5-0.13
2026-12-189800CALL0 104660.6FALSE00
2026-12-189903.25CALL3048 1531160.85FALSE-0.35-0.1
2026-12-1850PUT0 9955189.9FALSE00
2026-12-18100PUT0 17203157.32FALSE00
2026-12-18150PUT0 1251156.17FALSE00
2026-12-18200PUT0 2273156.61FALSE00
2026-12-18250PUT0 1878140.54FALSE00
2026-12-18300PUT0 2314138.54FALSE00
2026-12-18350PUT0 944137.06FALSE00
2026-12-18400PUT0 1116125.41FALSE00
2026-12-18450PUT0 1382121.43FALSE00
2026-12-18500.13PUT1 3097112.49FALSE-0.05-0.28
2026-12-18750.2PUT0 310097.51FALSE00
2026-12-18800.4PUT5 168992.11FALSE00
2026-12-18850.43PUT0 744105.83FALSE00
2026-12-18900PUT0 498104.24FALSE00
2026-12-18950PUT0 93899.04FALSE00
2026-12-181000.6PUT370 842289.02FALSE-0.05-0.08
2026-12-181050PUT0 208595.67FALSE00
2026-12-181104.31PUT1 294986.21FALSE4.310
2026-12-181150.79PUT8 133984.43FALSE0.790
2026-12-181200PUT0 442582.74FALSE00
2026-12-181250.97PUT0 190481.08FALSE00
2026-12-181301.06PUT2 517079.73FALSE1.060
2026-12-181351.11PUT50 125078.3FALSE1.110
2026-12-181401.21PUT3 178876.72FALSE0.020.02
2026-12-181451.39PUT1 65975.39FALSE1.390
2026-12-181501.4PUT4 431774.1FALSE0.050.04
2026-12-181551.54PUT2 255272.84FALSE1.540
2026-12-181601.62PUT1 467171.72FALSE0.020.01
2026-12-181651.73PUT44 213170.47FALSE-0.03-0.02
2026-12-181701.9PUT20 141269.45FALSE0.050.03
2026-12-181751.99PUT151 186468.3FALSE-0.03-0.01
2026-12-181802.16PUT210 353167.22FALSE00
2026-12-181852.28PUT370 343866.23FALSE-0.04-0.02
2026-12-181902.51PUT332 250965.24FALSE0.050.02
2026-12-181952.69PUT66 104964.37FALSE-0.01-0
2026-12-182002.89PUT10 960363.5FALSE-0.01-0
2026-12-182053.13PUT16 169362.51FALSE0.030.01
2026-12-182103.4PUT100 157061.75FALSE0.040.01
2026-12-182150PUT0 212660.93FALSE00
2026-12-182203.9PUT97 320460.26FALSE0.030.01
2026-12-182254.19PUT0 336059.53FALSE00
2026-12-182304.55PUT11 297058.67FALSE0.050.01
2026-12-182354.74PUT0 155558.09FALSE00
2026-12-182405.15PUT12 362657.38FALSE0.020
2026-12-182455.48PUT13 359256.75FALSE5.480
2026-12-182506PUT7 941656.2FALSE0.070.01
2026-12-182606.85PUT2 834655.05FALSE0.020
2026-12-182650PUT0 3054.5FALSE00
2026-12-182708.11PUT10 946254FALSE-0.04-0
2026-12-182758.68PUT1 32953.54FALSE8.680
2026-12-182809.35PUT226 674753.11FALSE0.10.01
2026-12-1828510.1PUT1 8352.66FALSE0.250.03
2026-12-1829010.8PUT17 526452.28FALSE0.10.01
2026-12-1829511.7PUT34 17951.87FALSE0.250.02
2026-12-1830012.8PUT53 916151.55FALSE0.550.04
2026-12-1830513.5PUT3 15151.27FALSE0.250.02
2026-12-1831014.55PUT9 275550.92FALSE0.30.02
2026-12-1831515.55PUT31 24150.72FALSE0.30.02
2026-12-1832016.7PUT21 580850.4FALSE0.280.02
2026-12-1832518.2PUT1 145850.15FALSE0.70.04
2026-12-1833019.2PUT12 278149.92FALSE0.30.02
2026-12-1833520.34PUT103 13249.74FALSE0.340.02
2026-12-1834021.85PUT125 643349.51FALSE0.20.01
2026-12-1834523.55PUT5 24149.39FALSE0.650.03
2026-12-1835025PUT30 1087449.19FALSE0.470.02
2026-12-1835527.05PUT3 58749.06FALSE1.10.04
2026-12-1836028.42PUT19 385848.89FALSE0.370.01
2026-12-1836530.75PUT4 19048.78FALSE1.250.04
2026-12-1837032PUT3 280848.64FALSE0.650.02
2026-12-1837533.65PUT3 30248.54FALSE0.450.01
2026-12-1838036.1PUT37 556548.44FALSE0.640.02
2026-12-1838538.92PUT4 12348.4FALSE1.670.04
2026-12-1839040.7PUT2 559848.31FALSE1.10.03
2026-12-1839542.75PUT11 50748.25FALSE10.02
2026-12-1840044.8PUT27 698648.19FALSE0.750.02
2026-12-1840547.25PUT1 14048.14FALSE0.750.02
2026-12-1841048.58PUT2 368348.1FALSE-0.43-0.01
2026-12-1841552.82PUT6 12248.08FALSE1.320.03
2026-12-1842054.99PUT26 224048.07TRUE0.990.02
2026-12-1842558.25PUT2 29248.02TRUE1.280.02
2026-12-1843060.9PUT12 741848.04TRUE1.30.02
2026-12-1843563.6PUT22 14648.01TRUE0.530.01
2026-12-1844066.82PUT16 346748.05TRUE1.230.02
2026-12-1844566.34PUT0 16548.01TRUE00
2026-12-1845072.8PUT9 215448.07TRUE1.270.02
2026-12-1845575.85PUT1 7248.08TRUE75.850
2026-12-1846073.22PUT0 208148.14TRUE00
2026-12-1846577PUT0 13748.14TRUE00
2026-12-1847086.27PUT1 186448.21TRUE5.270.07
2026-12-1848091.38PUT0 322948.36TRUE00
2026-12-184900PUT0 57048.45TRUE00
2026-12-18500107.65PUT10 605148.55TRUE-0.17-0
2026-12-185100PUT0 48948.73TRUE00
2026-12-185200PUT0 63248.87TRUE00
2026-12-185300PUT0 70749.04TRUE00
2026-12-185400PUT0 90649.22TRUE00
2026-12-185500PUT0 113449.4TRUE00
2026-12-185600PUT0 92249.55TRUE00
2026-12-185700PUT0 71649.71TRUE00
2026-12-185800PUT0 75649.89TRUE00
2026-12-185900PUT0 50950.05TRUE00
2026-12-18600185.15PUT0 71450.2TRUE00
2026-12-186100PUT0 67550.46TRUE00
2026-12-186200PUT0 42450.61TRUE00
2026-12-186300PUT0 44950.89TRUE00
2026-12-186400PUT0 18750.93TRUE00
2026-12-186500PUT0 2251.1TRUE00
2026-12-186600PUT0 2551.28TRUE00
2026-12-186700PUT0 4551.45TRUE00
2026-12-186800PUT0 3951.57TRUE00
2026-12-186900PUT0 1551.89TRUE00
2026-12-187000PUT0 1552.02TRUE00
2026-12-187100PUT0 1052.16TRUE00
2026-12-187200PUT0 052.3TRUE00
2026-12-187300PUT0 1552.35TRUE00
2026-12-187400PUT0 1052.61TRUE00
2026-12-187500PUT0 1152.72TRUE00
2026-12-187600PUT0 1752.63TRUE00
2026-12-187700PUT0 952.47TRUE00
2026-12-187800PUT0 1452.65TRUE00
2026-12-187900PUT0 053.23TRUE00
2026-12-188000PUT0 270TRUE00
2026-12-188100PUT0 054.82TRUE00
2026-12-188200PUT0 055.67TRUE00
2026-12-188300PUT0 056.69TRUE00
2026-12-188400PUT0 057.52TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 059TRUE00
2026-12-188700PUT0 059.81TRUE00
2026-12-188800PUT0 060.77TRUE00
2026-12-188900PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189100PUT0 063.1TRUE00
2026-12-189200PUT0 063.86TRUE00
2026-12-189300PUT0 064.62TRUE00
2026-12-189400PUT0 065.36TRUE00
2026-12-18950525.25PUT0 066.1TRUE00
2026-12-189600PUT0 066.82TRUE00
2026-12-189700PUT0 067.54TRUE00
2026-12-189800PUT0 068.26TRUE00
2026-12-18990567.73PUT1 069.12TRUE567.730
2027-01-155427.68CALL0 31608284.03TRUE00
2027-01-15100CALL0 3588231.45TRUE00
2027-01-15150CALL0 122199.32TRUE00
2027-01-15200CALL0 91183.54TRUE00
2027-01-15250CALL0 222167.91TRUE00
2027-01-15300CALL0 26159.04TRUE00
2027-01-15350CALL0 106150.11TRUE00
2027-01-15400CALL0 230149.96TRUE00
2027-01-15450CALL0 23136.54TRUE00
2027-01-15500CALL0 138130.65TRUE00
2027-01-15550CALL0 8125.9TRUE00
2027-01-15600CALL0 61122.51TRUE00
2027-01-15650CALL0 27120.1TRUE00
2027-01-15700CALL0 84113.06TRUE00
2027-01-15750CALL0 46111.9TRUE00
2027-01-15800CALL0 108107.54TRUE00
2027-01-15850CALL0 58104.14TRUE00
2027-01-15900CALL0 85399.66TRUE00
2027-01-15950CALL0 154100.74TRUE00
2027-01-151000CALL0 116897.23TRUE00
2027-01-151050CALL0 15594.91TRUE00
2027-01-151100CALL0 22792.9TRUE00
2027-01-151150CALL0 30591.57TRUE00
2027-01-151200CALL0 50181.06TRUE00
2027-01-151250CALL0 16287.15TRUE00
2027-01-151300CALL0 81384.96TRUE00
2027-01-15135289.62CALL0 22783.53TRUE00
2027-01-151400CALL0 36681.3TRUE00
2027-01-151450CALL0 19680.23TRUE00
2027-01-151500CALL0 157578.11TRUE00
2027-01-151550CALL0 20777.3TRUE00
2027-01-151600CALL0 47475.79TRUE00
2027-01-151650CALL0 12374.54TRUE00
2027-01-15170258.45CALL1 94872.72TRUE258.450
2027-01-151750CALL0 26471.49TRUE00
2027-01-151800CALL0 42170.27TRUE00
2027-01-15185244.29CALL1 17369.24TRUE-11.41-0.04
2027-01-151900CALL0 38668.1TRUE00
2027-01-151950CALL0 28167.04TRUE00
2027-01-15200229.25CALL13 389666.22TRUE-1.75-0.01
2027-01-152050CALL0 25665.13TRUE00
2027-01-152100CALL0 100264.18TRUE00
2027-01-152150CALL0 29663.28TRUE00
2027-01-15220210.6CALL2 148762.43TRUE-2.57-0.01
2027-01-15225210CALL0 55161.68TRUE00
2027-01-15230201.5CALL1 75260.96TRUE201.50
2027-01-15235198.9CALL0 37760.44TRUE00
2027-01-15240193.1CALL2 163059.53TRUE193.10
2027-01-152450CALL0 60958.76TRUE00
2027-01-15250183.85CALL24 311058.17TRUE-3.43-0.02
2027-01-15260188.05CALL0 153656.95TRUE00
2027-01-15270176.56CALL0 364955.74TRUE00
2027-01-15280159.48CALL3 213354.77TRUE-3.32-0.02
2027-01-15290149.93CALL7 76653.95TRUE-1.82-0.01
2027-01-15300141.24CALL39 1048753.09TRUE-3.76-0.03
2027-01-15310135.35CALL3 289852.49TRUE-11.65-0.08
2027-01-15320128.25CALL2 217451.89TRUE-1.6-0.01
2027-01-15330120.15CALL3 235751.39TRUE-3.49-0.03
2027-01-15340112CALL10 112950.91TRUE-1.75-0.02
2027-01-15350106CALL10 640950.53TRUE-3.11-0.03
2027-01-1536099.7CALL20 367750.22TRUE-2.8-0.03
2027-01-1537094CALL14 241150.04TRUE-0.33-0
2027-01-1538089.03CALL16 271649.74TRUE-2.07-0.02
2027-01-1539083.05CALL8 272849.59TRUE-3.8-0.04
2027-01-1540077.2CALL101 2062949.41TRUE-2.8-0.04
2027-01-1541072.42CALL97 319949.33TRUE-3.45-0.05
2027-01-1542067.8CALL951 620549.25FALSE-3.45-0.05
2027-01-1543064.15CALL423 490249.22FALSE-2.61-0.04
2027-01-1544059.55CALL90 684349.21FALSE-2.8-0.04
2027-01-1545055.75CALL419 1149249.2FALSE-2.61-0.04
2027-01-1546052.27CALL132 378849.25FALSE-3.04-0.06
2027-01-1547049.6CALL25 275349.31FALSE-1.83-0.04
2027-01-1548045.86CALL18 374849.39FALSE-2.59-0.05
2027-01-1549043CALL26 249449.48FALSE-1.8-0.04
2027-01-1550040.3CALL993 2051149.64FALSE-2.7-0.06
2027-01-1551038.35CALL11 279249.66FALSE-2.15-0.05
2027-01-1552036CALL47 283649.85FALSE-1.8-0.05
2027-01-1553034.1CALL7 359850.01FALSE-1.7-0.05
2027-01-1554031.95CALL30 296350.15FALSE-1.85-0.05
2027-01-1555029.72CALL60 795650.32FALSE-2.13-0.07
2027-01-1556028.29CALL5 170550.51FALSE-1.76-0.06
2027-01-1557026.6CALL24 150050.69FALSE-1.66-0.06
2027-01-1558025CALL17 305250.87FALSE-1.7-0.06
2027-01-1559023.4CALL22 152151.05FALSE-1.75-0.07
2027-01-1560022CALL292 1552151.24FALSE-1.93-0.08
2027-01-1561021.21CALL50 170951.46FALSE-0.9-0.04
2027-01-1562020.5CALL62 585451.64FALSE-0.68-0.03
2027-01-1563018.93CALL295 138051.85FALSE-1.42-0.07
2027-01-1564018CALL410 132752.06FALSE-0.9-0.05
2027-01-1565017.25CALL186 575352.26FALSE-0.7-0.04
2027-01-1566016.2CALL265 299352.48FALSE16.20
2027-01-1567015.4CALL204 219652.72FALSE-1.3-0.08
2027-01-1568014.6CALL27 118352.93FALSE-0.7-0.05
2027-01-1569013.81CALL208 184453.15FALSE-0.99-0.07
2027-01-1570013.25CALL287 1560553.32FALSE-1-0.07
2027-01-1571012.6CALL62 808353.55FALSE-1.02-0.07
2027-01-1572011.94CALL30 486353.81FALSE-1.26-0.1
2027-01-1573011.48CALL32 483054.02FALSE-0.57-0.05
2027-01-1574010.95CALL181 156054.22FALSE10.950
2027-01-1575010.49CALL193 672454.44FALSE-0.7-0.06
2027-01-1576010.1CALL51 101154.66FALSE-0.2-0.02
2027-01-157709.57CALL1 79754.85FALSE-1.68-0.15
2027-01-157809.25CALL6 203155.1FALSE-1.45-0.14
2027-01-157900CALL0 488355.32FALSE00
2027-01-158008.45CALL38 1051555.55FALSE-0.75-0.08
2027-01-158100CALL0 60555.71FALSE00
2027-01-158207.82CALL2 69855.91FALSE-0.78-0.09
2027-01-158308.1CALL0 108456.17FALSE00
2027-01-158407.2CALL1 75656.44FALSE-0.48-0.06
2027-01-158506.93CALL11 280756.6FALSE-0.64-0.08
2027-01-158607.2CALL0 306356.83FALSE00
2027-01-158706.4CALL11 76057.07FALSE-0.4-0.06
2027-01-158806.26CALL11 211257.29FALSE-0.51-0.08
2027-01-158905.98CALL56 177457.44FALSE-0.42-0.07
2027-01-159005.8CALL53 1297857.67FALSE-0.52-0.08
2027-01-159105.55CALL1 108557.87FALSE5.550
2027-01-159200CALL0 115958.05FALSE00
2027-01-159305.2CALL1 62258.26FALSE-0.3-0.05
2027-01-159405CALL113 9397458.51FALSE-0.55-0.1
2027-01-159504.87CALL26 1741358.74FALSE-0.65-0.12
2027-01-159604.65CALL783 10931958.84FALSE-0.5-0.1
2027-01-159704.62CALL4 48459.09FALSE4.620
2027-01-159804.41CALL3 121259.27FALSE-0.49-0.1
2027-01-159904.23CALL93 811359.62FALSE-0.44-0.09
2027-01-1550PUT0 18268168.56FALSE00
2027-01-15100PUT0 7156152.17FALSE00
2027-01-15150.01PUT100 2726142.51FALSE0.010
2027-01-15200.07PUT0 3921138.99FALSE00
2027-01-15250.11PUT1 1198127.21FALSE0.050.83
2027-01-15300.3PUT2 3098128.77FALSE0.30
2027-01-15350.08PUT0 1513120.43FALSE00
2027-01-15400.15PUT0 966109.51FALSE00
2027-01-15450.15PUT2 466118.68FALSE00
2027-01-15500.17PUT0 3987112.25FALSE00
2027-01-15550.5PUT1 646117.16FALSE0.50
2027-01-15600PUT0 57395.31FALSE00
2027-01-15650.35PUT0 283136.07FALSE00
2027-01-15700.39PUT38 319096.12FALSE-0.09-0.19
2027-01-15750PUT0 717100.96FALSE00
2027-01-15800PUT0 254488.88FALSE00
2027-01-15850.76PUT1 28895.5FALSE0.760
2027-01-15900.58PUT0 43192.88FALSE00
2027-01-15950PUT0 71587.2FALSE00
2027-01-151000.75PUT10 492186.57FALSE-0.01-0.01
2027-01-151050PUT0 62584.44FALSE00
2027-01-151100PUT0 134582.89FALSE00
2027-01-151150PUT0 48381.27FALSE00
2027-01-151201.03PUT51 119779.78FALSE-0.05-0.05
2027-01-151251.14PUT0 121278.23FALSE00
2027-01-151301.24PUT3 376476.85FALSE0.090.08
2027-01-151351.37PUT0 98575.51FALSE00
2027-01-151401.43PUT0 153174.21FALSE00
2027-01-151450PUT0 28273.02FALSE00
2027-01-151501.65PUT7 1086671.7FALSE-0.04-0.02
2027-01-151551.8PUT0 56670.84FALSE00
2027-01-151601.98PUT1 294469.49FALSE0.010.01
2027-01-151652.09PUT0 71768.4FALSE00
2027-01-151702.25PUT30 124767.36FALSE-0.04-0.02
2027-01-151752.44PUT30 383966.39FALSE2.440
2027-01-151802.61PUT100 313265.45FALSE2.610
2027-01-151852.83PUT100 48464.53FALSE2.830
2027-01-151900PUT0 193463.64FALSE00
2027-01-151953.25PUT1 324762.8FALSE3.250
2027-01-152003.47PUT12 1325162.01FALSE0.020.01
2027-01-152053.73PUT0 99361.18FALSE00
2027-01-152103.97PUT14 539260.48FALSE0.120.03
2027-01-152150PUT0 52959.66FALSE00
2027-01-152204.6PUT3 402258.97FALSE0.070.02
2027-01-152254.85PUT0 94958.3FALSE00
2027-01-152305.3PUT24 682457.59FALSE0.250.05
2027-01-152355.65PUT35 239156.97FALSE5.650
2027-01-152406.12PUT3 531956.36FALSE0.020
2027-01-152456.55PUT2 252855.83FALSE-0.05-0.01
2027-01-152507.14PUT12 864755.19FALSE0.140.02
2027-01-152608.2PUT4 462954.18FALSE0.010
2027-01-152709.64PUT15 543953.25FALSE0.270.03
2027-01-1528010.8PUT9 589152.48FALSE0.150.01
2027-01-1529012.52PUT12 231351.75FALSE0.20.02
2027-01-1530014.38PUT100 1902451.1FALSE0.280.02
2027-01-1531016.65PUT2 210250.52FALSE0.350.02
2027-01-1532018.9PUT9 368850.05FALSE0.150.01
2027-01-1533021.56PUT5 754649.58FALSE0.590.03
2027-01-1534024.6PUT7 368249.24FALSE0.70.03
2027-01-1535027.5PUT355 927348.95FALSE0.350.01
2027-01-1536030.9PUT7 906648.69FALSE0.650.02
2027-01-1537035PUT14 289148.47FALSE00
2027-01-1538038.95PUT26 506548.29FALSE0.540.01
2027-01-1539043.4PUT8 301948.14FALSE0.890.02
2027-01-1540048.44PUT27 977148.02FALSE0.940.02
2027-01-1541053.01PUT10 298847.95FALSE0.410.01
2027-01-1542058.15PUT638 208147.88TRUE0.850.01
2027-01-1543063.85PUT26 350447.85TRUE0.250
2027-01-1544069.6PUT16 239747.84TRUE0.050
2027-01-1545076.24PUT48 288047.89TRUE1.540.02
2027-01-1546082.16PUT43 191947.9TRUE0.390
2027-01-1547089.56PUT2 94647.94TRUE2.460.03
2027-01-1548096.44PUT2 121648.01TRUE2.160.02
2027-01-1549099.65PUT1 52948.08TRUE99.650
2027-01-15500110.6PUT1 195448.22TRUE110.60
2027-01-15510118.34PUT3 56848.36TRUE1.930.02
2027-01-155200PUT0 63048.52TRUE00
2027-01-155300PUT0 47348.66TRUE00
2027-01-155400PUT0 51948.8TRUE00
2027-01-15550149.82PUT1 91548.96TRUE149.820
2027-01-15560152.82PUT0 93049.1TRUE00
2027-01-155700PUT0 141249.28TRUE00
2027-01-155800PUT0 100949.44TRUE00
2027-01-15590183.55PUT10 62749.59TRUE183.550
2027-01-156000PUT0 144949.81TRUE00
2027-01-156100PUT0 39149.93TRUE00
2027-01-156200PUT0 47350.12TRUE00
2027-01-156300PUT0 64050.36TRUE00
2027-01-156400PUT0 77150.55TRUE00
2027-01-15650236PUT2 49450.7TRUE8.450.04
2027-01-156600PUT0 5150.87TRUE00
2027-01-156700PUT0 251.12TRUE00
2027-01-156800PUT0 051.33TRUE00
2027-01-156900PUT0 051.47TRUE00
2027-01-157000PUT0 1351.75TRUE00
2027-01-157100PUT0 051.93TRUE00
2027-01-157200PUT0 052.1TRUE00
2027-01-157300PUT0 152.27TRUE00
2027-01-157400PUT0 052.43TRUE00
2027-01-157500PUT0 5652.51TRUE00
2027-01-157600PUT0 252.72TRUE00
2027-01-157700PUT0 052.76TRUE00
2027-01-157800PUT0 052.84TRUE00
2027-01-157900PUT0 052.8TRUE00
2027-01-158000PUT0 353.16TRUE00
2027-01-158100PUT0 2053.48TRUE00
2027-01-158200PUT0 054.04TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 10TRUE00
2027-01-158500PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158700PUT0 00TRUE00
2027-01-158800PUT0 10TRUE00
2027-01-158900PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159100PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159300PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159500PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159700PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-159900PUT0 00TRUE00
2027-03-19500CALL0 3121.48TRUE00
2027-03-19550CALL0 0115.92TRUE00
2027-03-19600CALL0 13112.37TRUE00
2027-03-19650CALL0 0109.41TRUE00
2027-03-19700CALL0 2105.39TRUE00
2027-03-19750CALL0 1102.54TRUE00
2027-03-19800CALL0 3101.13TRUE00
2027-03-19850CALL0 198.72TRUE00
2027-03-19900CALL0 195.3TRUE00
2027-03-19950CALL0 192.94TRUE00
2027-03-191000CALL0 12791.46TRUE00
2027-03-191050CALL0 2288.7TRUE00
2027-03-19110315.6CALL2 23586.95TRUE315.60
2027-03-191150CALL0 6885.39TRUE00
2027-03-191200CALL0 4283.1TRUE00
2027-03-191250CALL0 1581.62TRUE00
2027-03-191300CALL0 6379.89TRUE00
2027-03-191350CALL0 1578.46TRUE00
2027-03-191400CALL0 476.92TRUE00
2027-03-191450CALL0 3875.52TRUE00
2027-03-191500CALL0 20174.36TRUE00
2027-03-191550CALL0 572.99TRUE00
2027-03-191600CALL0 1471.83TRUE00
2027-03-191650CALL0 470.76TRUE00
2027-03-191700CALL0 869.59TRUE00
2027-03-191750CALL0 148068.59TRUE00
2027-03-191800CALL0 1467.57TRUE00
2027-03-191850CALL0 2366.7TRUE00
2027-03-191900CALL0 6465.73TRUE00
2027-03-191950CALL0 464.81TRUE00
2027-03-19200231.7CALL0 205764.08TRUE00
2027-03-192100CALL0 1662.4TRUE00
2027-03-192200CALL0 2660.92TRUE00
2027-03-19230217CALL0 2159.97TRUE00
2027-03-192400CALL0 4158.4TRUE00
2027-03-19250198.35CALL0 40757.29TRUE00
2027-03-192600CALL0 9356.26TRUE00
2027-03-192700CALL0 8955.62TRUE00
2027-03-192800CALL0 11354.75TRUE00
2027-03-192900CALL0 11053.89TRUE00
2027-03-19300150.21CALL2 46253.41TRUE-1.91-0.01
2027-03-193100CALL0 20652.82TRUE00
2027-03-193200CALL0 13952.33TRUE00
2027-03-19330128CALL1 21551.86TRUE-10-0.07
2027-03-19340124.95CALL0 39751.52TRUE00
2027-03-19350114.7CALL3 49251.3TRUE-2.54-0.02
2027-03-19360111.25CALL0 31750.98TRUE00
2027-03-19370102.83CALL4 91750.59TRUE102.830
2027-03-19380100.25CALL5 82550.4TRUE-6.85-0.06
2027-03-1939094.01CALL18 45350.34TRUE-2.94-0.03
2027-03-1940087.23CALL12 198950.26TRUE-3.66-0.04
2027-03-1941082.65CALL57 142550.11TRUE-3.6-0.04
2027-03-1942078.13CALL144 194350.02FALSE-4.55-0.06
2027-03-1943074.75CALL14 51249.98FALSE-2.38-0.03
2027-03-1944070.45CALL14 72749.95FALSE-1.73-0.02
2027-03-1945067.25CALL67 141249.96FALSE-2.3-0.03
2027-03-1946063.08CALL1 98249.96FALSE-2.65-0.04
2027-03-1947060.5CALL2 36649.95FALSE-2.27-0.04
2027-03-1948059.5CALL2 92450.02FALSE-0.31-0.01
2027-03-1949054.05CALL13 43650.08FALSE-1-0.02
2027-03-1950050.58CALL69 180150.14FALSE-2.67-0.05
2027-03-1951048CALL18 46750.23FALSE-2.05-0.04
2027-03-1952045.59CALL57 38150.21FALSE-2.41-0.05
2027-03-1953043.15CALL46 102750.39FALSE-0.95-0.02
2027-03-1954041.55CALL3 44850.53FALSE-1-0.02
2027-03-1955039CALL6 88350.65FALSE-2.23-0.05
2027-03-1956037.2CALL40 78050.8FALSE-2.06-0.05
2027-03-1957035.35CALL13 57150.89FALSE35.350
2027-03-1958036.08CALL0 47751.04FALSE00
2027-03-1959032.45CALL11 37351.18FALSE-0.55-0.02
2027-03-1960030.7CALL148 204651.33FALSE-1.85-0.06
2027-03-1961030.95CALL1 35251.49FALSE-0.46-0.01
2027-03-1962030.1CALL1 18151.63FALSE10.03
2027-03-1963029.95CALL0 24851.79FALSE00
2027-03-1964027.8CALL0 22951.84FALSE00
2027-03-1965024.15CALL30 119352.14FALSE-1.95-0.07
2027-03-1966024.75CALL0 29452.3FALSE00
2027-03-1967022.3CALL40 17652.42FALSE-2.91-0.12
2027-03-1968021.81CALL6 46452.49FALSE-0.28-0.01
2027-03-1969020.25CALL13 61752.64FALSE-0.95-0.04
2027-03-1970019.73CALL28 109752.96FALSE-0.59-0.03
2027-03-1971018.72CALL73 20653.14FALSE-2.66-0.12
2027-03-1972019.1CALL3 26153.26FALSE-0.05-0
2027-03-1973019.8CALL0 37853.42FALSE00
2027-03-1974018.97CALL0 22653.61FALSE00
2027-03-197500CALL0 41553.8FALSE00
2027-03-1976018.15CALL0 15953.97FALSE00
2027-03-1977016.93CALL0 5954.14FALSE00
2027-03-197800CALL0 66954.31FALSE00
2027-03-1979013.95CALL1 59254.5FALSE13.950
2027-03-1980013.39CALL16 77454.78FALSE-0.75-0.05
2027-03-1981013.69CALL0 16754.85FALSE00
2027-03-198200CALL0 73455.02FALSE00
2027-03-198300CALL0 13755.22FALSE00
2027-03-198400CALL0 41655.36FALSE00
2027-03-198500CALL0 45755.54FALSE00
2027-03-1986011.55CALL0 26155.7FALSE00
2027-03-1987010.4CALL10 28955.87FALSE-0.95-0.08
2027-03-1988010.8CALL0 86556.08FALSE00
2027-03-1989010.4CALL0 18656.28FALSE00
2027-03-199009.63CALL15 36256.41FALSE-0.35-0.04
2027-03-19500.31PUT0 510105.42FALSE00
2027-03-19550PUT0 6130.48FALSE00
2027-03-19600PUT0 10125.47FALSE00
2027-03-19650PUT0 28115.63FALSE00
2027-03-19700PUT0 235115.82FALSE00
2027-03-19750PUT0 110106.98FALSE00
2027-03-19800PUT0 79103.48FALSE00
2027-03-19850.81PUT1 3086.39FALSE0.810
2027-03-19900PUT0 2784.67FALSE00
2027-03-19951.03PUT1 3582.89FALSE1.030
2027-03-191001.12PUT30 466781.27FALSE1.120
2027-03-191050PUT0 1779.55FALSE00
2027-03-191100PUT0 6478.07FALSE00
2027-03-191150PUT0 6976.64FALSE00
2027-03-191200PUT0 6475.26FALSE00
2027-03-191250PUT0 29774FALSE00
2027-03-191300PUT0 1572.77FALSE00
2027-03-191350PUT0 1471.59FALSE00
2027-03-191400PUT0 2570.5FALSE00
2027-03-191450PUT0 15269.36FALSE00
2027-03-191500PUT0 49068.35FALSE00
2027-03-191550PUT0 3467.36FALSE00
2027-03-191600PUT0 7966.4FALSE00
2027-03-191653.08PUT0 4665.62FALSE00
2027-03-191703.34PUT1 4464.86FALSE3.340
2027-03-191750PUT0 168063.92FALSE00
2027-03-191800PUT0 26763.05FALSE00
2027-03-191850PUT0 22462.16FALSE00
2027-03-191900PUT0 17461.49FALSE00
2027-03-191950PUT0 37060.78FALSE00
2027-03-192005.04PUT5 338460.11FALSE0.140.03
2027-03-192105.8PUT0 35558.72FALSE00
2027-03-192200PUT0 20357.5FALSE00
2027-03-192307.65PUT0 30456.44FALSE00
2027-03-192408.5PUT1 74955.32FALSE-0.2-0.02
2027-03-1925010PUT3 171954.43FALSE100
2027-03-1926011.45PUT1 115153.61FALSE0.30.03
2027-03-1927012.7PUT2 47352.89FALSE-0.12-0.01
2027-03-1928013.8PUT0 155752.22FALSE00
2027-03-1929016.75PUT2 151251.67FALSE16.750
2027-03-1930019.06PUT28 166551.12FALSE0.210.01
2027-03-1931020.85PUT0 50150.57FALSE00
2027-03-1932024.25PUT2 73350.19FALSE0.450.02
2027-03-1933027.4PUT77 244449.9FALSE2.20.09
2027-03-1934030.7PUT164 257249.63FALSE0.550.02
2027-03-1935034.2PUT10 414749.37FALSE0.740.02
2027-03-1936037.7PUT5 133849.15FALSE0.630.02
2027-03-1937041.43PUT0 119548.95FALSE00
2027-03-1938046.16PUT22 112348.8FALSE0.880.02
2027-03-1939051PUT19 168548.67FALSE3.150.07
2027-03-1940055.42PUT10 238548.57FALSE0.570.01
2027-03-1941061.17PUT9 64648.5FALSE0.970.02
2027-03-1942065.88PUT10 77448.44TRUE-0.02-0
2027-03-1943071.75PUT18 38748.42TRUE0.550.01
2027-03-1944078PUT13 25148.4TRUE4.550.06
2027-03-1945083.45PUT30 39348.39TRUE1.650.02
2027-03-1946089.7PUT22 35248.4TRUE0.550.01
2027-03-1947096.3PUT7 19048.43TRUE0.60.01
2027-03-194800PUT0 10248.48TRUE00
2027-03-194900PUT0 25548.53TRUE00
2027-03-195000PUT0 14048.58TRUE00
2027-03-195100PUT0 5548.67TRUE00
2027-03-19520126.75PUT0 1248.76TRUE00
2027-03-195300PUT0 2148.87TRUE00
2027-03-195400PUT0 748.98TRUE00
2027-03-195500PUT0 6849.11TRUE00
2027-03-195600PUT0 849.19TRUE00
2027-03-195700PUT0 3549.38TRUE00
2027-03-195800PUT0 14749.45TRUE00
2027-03-195900PUT0 1949.58TRUE00
2027-03-196000PUT0 12749.7TRUE00
2027-03-19610206PUT1 32750.01TRUE2060
2027-03-196200PUT0 24950.06TRUE00
2027-03-196300PUT0 14050.28TRUE00
2027-03-196400PUT0 19850.35TRUE00
2027-03-196500PUT0 21550.39TRUE00
2027-03-196600PUT0 12350.63TRUE00
2027-03-196700PUT0 14350.69TRUE00
2027-03-196800PUT0 12050.95TRUE00
2027-03-196900PUT0 1251.02TRUE00
2027-03-197000PUT0 751.17TRUE00
2027-03-197100PUT0 051.33TRUE00
2027-03-197200PUT0 151.5TRUE00
2027-03-197300PUT0 151.68TRUE00
2027-03-197400PUT0 051.78TRUE00
2027-03-197500PUT0 051.86TRUE00
2027-03-197600PUT0 151.98TRUE00
2027-03-197700PUT0 052.1TRUE00
2027-03-197800PUT0 052.35TRUE00
2027-03-197900PUT0 052.47TRUE00
2027-03-198000PUT0 152.57TRUE00
2027-03-198100PUT0 052.75TRUE00
2027-03-198200PUT0 052.74TRUE00
2027-03-198300PUT0 052.78TRUE00
2027-03-198400PUT0 052.96TRUE00
2027-03-198500PUT0 053.3TRUE00
2027-03-198600PUT0 1153.62TRUE00
2027-03-198700PUT0 054.01TRUE00
2027-03-198800PUT0 00TRUE00
2027-03-198900PUT0 00TRUE00
2027-03-199000PUT0 00TRUE00
2027-06-1750CALL0 6027227.09TRUE00
2027-06-17100CALL0 187187.17TRUE00
2027-06-17150CALL0 118164.47TRUE00
2027-06-17200CALL0 70150.96TRUE00
2027-06-17250CALL0 1141.52TRUE00
2027-06-17300CALL0 5131.99TRUE00
2027-06-17350CALL0 50125.53TRUE00
2027-06-17400CALL0 69121.17TRUE00
2027-06-17450CALL0 5116.21TRUE00
2027-06-17500CALL0 51110.86TRUE00
2027-06-17550CALL0 11107.27TRUE00
2027-06-17600CALL0 16103.97TRUE00
2027-06-17650CALL0 13101.39TRUE00
2027-06-17700CALL0 2598.73TRUE00
2027-06-17750CALL0 9395.19TRUE00
2027-06-17800CALL0 11793.82TRUE00
2027-06-17850CALL0 1291.72TRUE00
2027-06-17900CALL0 7388.4TRUE00
2027-06-17950CALL0 2586.54TRUE00
2027-06-171000CALL0 111284.88TRUE00
2027-06-171050CALL0 9783.39TRUE00
2027-06-171100CALL0 18581.55TRUE00
2027-06-171150CALL0 13679.76TRUE00
2027-06-171200CALL0 20878.49TRUE00
2027-06-17125303.7CALL2 8376.37TRUE303.70
2027-06-171300CALL0 9175.95TRUE00
2027-06-171350CALL0 3374.69TRUE00
2027-06-171400CALL0 8473.09TRUE00
2027-06-171450CALL0 12872.04TRUE00
2027-06-171500CALL0 45070.83TRUE00
2027-06-171550CALL0 6370.23TRUE00
2027-06-171600CALL0 30768.79TRUE00
2027-06-171650CALL0 4167.87TRUE00
2027-06-171700CALL0 25066.94TRUE00
2027-06-171750CALL0 244366.12TRUE00
2027-06-17180266.52CALL0 44565.28TRUE00
2027-06-171850CALL0 12264.54TRUE00
2027-06-171900CALL0 34163.78TRUE00
2027-06-171950CALL0 30463.05TRUE00
2027-06-17200236CALL2 146362.4TRUE-0.010
2027-06-172050CALL0 6761.67TRUE00
2027-06-172100CALL0 36561.37TRUE00
2027-06-172150CALL0 12360.51TRUE00
2027-06-17220220.75CALL3 98759.92TRUE-11.25-0.05
2027-06-172250CALL0 12859.62TRUE00
2027-06-172300CALL0 117958.83TRUE00
2027-06-172350CALL0 10758.56TRUE00
2027-06-172400CALL0 123558.04TRUE00
2027-06-172450CALL0 9757.43TRUE00
2027-06-17250195CALL5 159357.14TRUE-3.98-0.02
2027-06-172550CALL0 11056.73TRUE00
2027-06-17260189.18CALL1 111956.16TRUE189.180
2027-06-17270179.98CALL1 457055.6TRUE-3.12-0.02
2027-06-17280171.5CALL2 120254.97TRUE171.50
2027-06-17290166.5CALL14 91354.4TRUE-8.25-0.05
2027-06-17300159CALL10 740853.91TRUE-3.3-0.02
2027-06-17310156.8CALL0 116553.5TRUE00
2027-06-17320145CALL1 136252.93TRUE-2.36-0.02
2027-06-17330139CALL2 308752.6TRUE-3-0.02
2027-06-17340134.3CALL4 122052.35TRUE-2.35-0.02
2027-06-17350126.38CALL28 329952.01TRUE-2.62-0.02
2027-06-17360121CALL7 116551.79TRUE-3.89-0.03
2027-06-17370115.35CALL3 178151.7TRUE-9.25-0.07
2027-06-17380114.53CALL0 121851.41TRUE00
2027-06-17390105.7CALL5 112051.38TRUE-5.28-0.05
2027-06-17400100.3CALL23 578751.1TRUE-4.2-0.04
2027-06-1741096.85CALL3 111151.02TRUE-2.15-0.02
2027-06-1742092.5CALL93 307650.9FALSE-2.89-0.03
2027-06-1743087.35CALL33 162250.89FALSE-3.15-0.03
2027-06-1744084.35CALL104 200950.8FALSE-2.67-0.03
2027-06-1745080CALL53 433350.77FALSE-3.4-0.04
2027-06-1746080.5CALL1 121750.73FALSE1.880.02
2027-06-1747074.45CALL2 218450.85FALSE-5.6-0.07
2027-06-1748070.18CALL16 208150.71FALSE-7.07-0.09
2027-06-1749067.8CALL34 135050.74FALSE67.80
2027-06-1750063.8CALL237 583650.74FALSE-3.2-0.05
2027-06-1751061CALL15 120850.76FALSE-1.55-0.02
2027-06-1752058.8CALL2 168950.87FALSE-3.41-0.05
2027-06-175300CALL0 162450.94FALSE00
2027-06-1754054.54CALL2 160051.01FALSE-2.16-0.04
2027-06-1755052.22CALL14 314651.08FALSE-1.9-0.04
2027-06-1756049.8CALL1 155251.19FALSE-3.25-0.06
2027-06-1757050CALL0 72851.26FALSE00
2027-06-1758045.87CALL1 122551.37FALSE-1.04-0.02
2027-06-1759044.8CALL36 73651.47FALSE-0.2-0
2027-06-1760041.95CALL61 717951.57FALSE-2.32-0.05
2027-06-1761040.75CALL5 96751.68FALSE-2.35-0.05
2027-06-1762039.3CALL5 69751.79FALSE-1.25-0.03
2027-06-1763038.05CALL54 73251.9FALSE-1.67-0.04
2027-06-1764036.4CALL85 77852.03FALSE-1.75-0.05
2027-06-1765035.05CALL64 2677252.15FALSE-1.45-0.04
2027-06-1766033.5CALL1 1037852.27FALSE-1.64-0.05
2027-06-1767032.8CALL1 28452.41FALSE32.80
2027-06-1768031.33CALL55 2297952.53FALSE31.330
2027-06-1769030.2CALL2 136452.67FALSE-0.9-0.03
2027-06-1770029.15CALL264 1062352.74FALSE-1.45-0.05
2027-06-1771028CALL1 107353.06FALSE280
2027-06-1772027.45CALL12 121953.07FALSE27.450
2027-06-1773026.6CALL3 101653.2FALSE0.470.02
2027-06-1774025.7CALL39 150753.34FALSE25.70
2027-06-1775024.7CALL253 335453.49FALSE-1.16-0.04
2027-06-1776024.75CALL0 125653.6FALSE00
2027-06-1777023.25CALL2 84753.79FALSE-3.3-0.12
2027-06-1778023.58CALL0 602753.88FALSE00
2027-06-1779022.6CALL54 332954.05FALSE22.60
2027-06-1780021.1CALL84 1577454.15FALSE-1.02-0.05
2027-06-1781020.7CALL28 503754.29FALSE-0.87-0.04
2027-06-1782022.2CALL0 305854.42FALSE00
2027-06-178300CALL0 221654.58FALSE00
2027-06-1784018.55CALL1 179554.66FALSE18.550
2027-06-178500CALL0 64954.86FALSE00
2027-06-178600CALL0 42855.01FALSE00
2027-06-178700CALL0 32255.13FALSE00
2027-06-1788017.74CALL0 319955.33FALSE00
2027-06-178900CALL0 60355.42FALSE00
2027-06-1790015.85CALL1 534655.59FALSE-0.7-0.04
2027-06-179100CALL0 36055.76FALSE00
2027-06-179200CALL0 40355.85FALSE00
2027-06-179300CALL0 191155.99FALSE00
2027-06-1794014.45CALL41 433056.15FALSE-0.55-0.04
2027-06-1795014.5CALL4 80756.26FALSE0.550.04
2027-06-1796013.45CALL3 254856.42FALSE-0.85-0.06
2027-06-1797013.2CALL1 160156.56FALSE13.20
2027-06-179800CALL0 69456.79FALSE00
2027-06-1799012.49CALL147 1691456.85FALSE-0.81-0.06
2027-06-1750PUT0 2555149.11FALSE00
2027-06-17100.04PUT1 2280171.65FALSE0.040
2027-06-17150PUT0 537131.44FALSE00
2027-06-17200PUT0 687129.38FALSE00
2027-06-17250.15PUT0 589108.51FALSE00
2027-06-17300PUT0 496105.93FALSE00
2027-06-17350PUT0 427100.71FALSE00
2027-06-17400PUT0 117102.12FALSE00
2027-06-17450.55PUT0 197150.22FALSE00
2027-06-17500PUT0 106389.49FALSE00
2027-06-17550PUT0 123115.14FALSE00
2027-06-17600PUT0 251111.36FALSE00
2027-06-17650PUT0 124106.48FALSE00
2027-06-17700PUT0 19378.78FALSE00
2027-06-17751.05PUT1 41384.07FALSE1.050
2027-06-17801.12PUT0 55082.12FALSE00
2027-06-17851.19PUT50 85080.01FALSE1.190
2027-06-17901.38PUT0 23378.93FALSE00
2027-06-17950PUT0 149477.43FALSE00
2027-06-171001.61PUT228 265476.07FALSE1.610
2027-06-171050PUT0 23874.74FALSE00
2027-06-171100PUT0 170873.52FALSE00
2027-06-171152.31PUT0 58372.19FALSE00
2027-06-171202.32PUT2 52371.05FALSE2.320
2027-06-171252.46PUT0 53570.01FALSE00
2027-06-171300PUT0 26268.95FALSE00
2027-06-171350PUT0 12968.06FALSE00
2027-06-171403.22PUT2 25767.15FALSE3.220
2027-06-171450PUT0 14466.2FALSE00
2027-06-171503.7PUT1 287865.38FALSE3.70
2027-06-171550PUT0 24864.61FALSE00
2027-06-171600PUT0 58363.73FALSE00
2027-06-171650PUT0 20662.99FALSE00
2027-06-171700PUT0 102162.3FALSE00
2027-06-171750PUT0 243161.64FALSE00
2027-06-171805.65PUT0 205361.07FALSE00
2027-06-171850PUT0 36260.35FALSE00
2027-06-171900PUT0 101659.83FALSE00
2027-06-171957.01PUT0 97359.1FALSE00
2027-06-172007.55PUT12 1805658.72FALSE0.050.01
2027-06-172050PUT0 26458.04FALSE00
2027-06-172108.5PUT1 80957.67FALSE-0.06-0.01
2027-06-172150PUT0 11257.02FALSE00
2027-06-172209.68PUT0 271256.52FALSE00
2027-06-1722510.45PUT0 30556.2FALSE00
2027-06-1723011.3PUT1 314355.74FALSE0.150.01
2027-06-172350PUT0 13255.25FALSE00
2027-06-1724012.45PUT58 664854.95FALSE12.450
2027-06-172450PUT0 28354.63FALSE00
2027-06-1725014.3PUT1 520254.2FALSE0.20.01
2027-06-1725515.3PUT4 23153.77FALSE0.40.03
2027-06-1726016.18PUT1 480453.46FALSE0.180.01
2027-06-1727018PUT3 178352.89FALSE180
2027-06-172800PUT0 201652.36FALSE00
2027-06-1729022.6PUT3 207951.97FALSE22.60
2027-06-1730025.54PUT15 562751.5FALSE0.540.02
2027-06-1731028.29PUT92 72851.16FALSE1.360.05
2027-06-1732031.7PUT7 376250.83FALSE0.650.02
2027-06-1733034.85PUT6 275550.57FALSE0.40.01
2027-06-1734038.65PUT3 221650.31FALSE0.60.02
2027-06-1735042.16PUT55 396450.1FALSE0.010
2027-06-1736044.45PUT0 133449.92FALSE00
2027-06-1737050.89PUT20 861549.74FALSE1.560.03
2027-06-1738054.35PUT0 147649.58FALSE00
2027-06-1739060.21PUT57 145049.46FALSE1.460.02
2027-06-1740064.88PUT83 308449.34FALSE1.020.02
2027-06-1741068.59PUT0 149649.26FALSE00
2027-06-1742076PUT17 120749.17TRUE1.550.02
2027-06-1743081.8PUT7 131149.12TRUE2.040.03
2027-06-1744085.76PUT0 210449.09TRUE00
2027-06-1745091.77PUT1 111949.04TRUE0.020
2027-06-1746099.7PUT100 30849.04TRUE99.70
2027-06-17470105.4PUT4 67649.04TRUE4.850.05
2027-06-17480112.85PUT1 56949.05TRUE112.850
2027-06-17490119.3PUT34 22749.07TRUE119.30
2027-06-17500125.7PUT53 83749.06TRUE0.950.01
2027-06-17510133.65PUT100 39549.17TRUE133.650
2027-06-17520140.9PUT50 18249.16TRUE1.880.01
2027-06-17530148.35PUT7 17049.28TRUE148.350
2027-06-17540155.9PUT50 21949.35TRUE155.90
2027-06-17550162.9PUT1 31049.52TRUE162.90
2027-06-175600PUT0 39049.5TRUE00
2027-06-17570179.6PUT1 7849.67TRUE179.60
2027-06-175800PUT0 23749.69TRUE00
2027-06-175900PUT0 16649.79TRUE00
2027-06-17600202.35PUT0 44349.95TRUE00
2027-06-176100PUT0 25250.06TRUE00
2027-06-176200PUT0 24550.2TRUE00
2027-06-176300PUT0 47450.3TRUE00
2027-06-176400PUT0 54450.4TRUE00
2027-06-176500PUT0 44550.52TRUE00
2027-06-17660255.6PUT0 57650.61TRUE00
2027-06-176700PUT0 34950.65TRUE00
2027-06-176800PUT0 139850.94TRUE00
2027-06-176900PUT0 25250.91TRUE00
2027-06-177000PUT0 66451.02TRUE00
2027-06-177100PUT0 19051.11TRUE00
2027-06-177200PUT0 25151.22TRUE00
2027-06-177300PUT0 1651.39TRUE00
2027-06-177400PUT0 3351.52TRUE00
2027-06-177500PUT0 851.55TRUE00
2027-06-177600PUT0 151.74TRUE00
2027-06-177700PUT0 051.84TRUE00
2027-06-177800PUT0 151.94TRUE00
2027-06-177900PUT0 552.04TRUE00
2027-06-178000PUT0 152.18TRUE00
2027-06-178100PUT0 152.34TRUE00
2027-06-178200PUT0 152.55TRUE00
2027-06-178300PUT0 152.57TRUE00
2027-06-178400PUT0 152.7TRUE00
2027-06-178500PUT0 152.71TRUE00
2027-06-178600PUT0 152.75TRUE00
2027-06-178700PUT0 252.84TRUE00
2027-06-178800PUT0 152.87TRUE00
2027-06-178900PUT0 153.24TRUE00
2027-06-17900478.93PUT0 1153.66TRUE00
2027-06-179100PUT0 053.78TRUE00
2027-06-179200PUT0 154.09TRUE00
2027-06-179300PUT0 054.22TRUE00
2027-06-179400PUT0 00TRUE00
2027-06-17950526.52PUT40 4055.35TRUE1.10
2027-06-179600PUT0 055.95TRUE00
2027-06-179700PUT0 056.54TRUE00
2027-06-179800PUT0 057.12TRUE00
2027-06-17990573.25PUT79 5257.7TRUE3.070.01
2027-09-171000CALL0 080.48TRUE00
2027-09-171050CALL0 078.8TRUE00
2027-09-171100CALL0 177.38TRUE00
2027-09-171150CALL0 6376.83TRUE00
2027-09-171200CALL0 4175.6TRUE00
2027-09-171250CALL0 073.45TRUE00
2027-09-171300CALL0 1172.37TRUE00
2027-09-171350CALL0 071.29TRUE00
2027-09-171400CALL0 1870.14TRUE00
2027-09-171450CALL0 569.2TRUE00
2027-09-171500CALL0 168.39TRUE00
2027-09-171550CALL0 167.43TRUE00
2027-09-17160275.2CALL2 166.7TRUE275.20
2027-09-171650CALL0 265.84TRUE00
2027-09-171700CALL0 465.08TRUE00
2027-09-171750CALL0 1664.75TRUE00
2027-09-171800CALL0 1364.08TRUE00
2027-09-171850CALL0 263.34TRUE00
2027-09-171900CALL0 1362.55TRUE00
2027-09-171950CALL0 3261.96TRUE00
2027-09-172000CALL0 061.38TRUE00
2027-09-172100CALL0 860.12TRUE00
2027-09-172200CALL0 059.13TRUE00
2027-09-172300CALL0 2158.3TRUE00
2027-09-172400CALL0 157.71TRUE00
2027-09-172500CALL0 1256.73TRUE00
2027-09-17260205CALL0 1256.09TRUE00
2027-09-17270189.26CALL1 1755.3TRUE-10.14-0.05
2027-09-17280180.56CALL1 1454.93TRUE180.560
2027-09-172900CALL0 654.55TRUE00
2027-09-17300178.8CALL0 2054.07TRUE00
2027-09-17310165.2CALL0 353.54TRUE00
2027-09-17320156.22CALL1 153.23TRUE156.220
2027-09-17330153.8CALL0 1453.07TRUE00
2027-09-173400CALL0 752.8TRUE00
2027-09-17350140.56CALL4 9652.52TRUE0.110
2027-09-173600CALL0 052.35TRUE00
2027-09-173700CALL0 052.16TRUE00
2027-09-17380125.38CALL0 552.03TRUE00
2027-09-173900CALL0 451.83TRUE00
2027-09-17400113.15CALL1 4051.72TRUE-2.72-0.02
2027-09-17410108.76CALL4 2551.59TRUE-1.54-0.01
2027-09-17420104CALL8 7451.49FALSE-1.19-0.01
2027-09-17430100.45CALL41 7851.43FALSE100.450
2027-09-1744097.95CALL3 7551.39FALSE-6.2-0.06
2027-09-1745093.1CALL8 10951.29FALSE-8.75-0.09
2027-09-1746092.09CALL0 2551.34FALSE00
2027-09-1747088.95CALL0 3651.27FALSE00
2027-09-174800CALL0 3051.27FALSE00
2027-09-174900CALL0 1351.25FALSE00
2027-09-175000CALL0 7751.3FALSE00
2027-09-1751073.97CALL13 2051.33FALSE-3.88-0.05
2027-09-175200CALL0 13051.33FALSE00
2027-09-1753071.37CALL0 3451.37FALSE00
2027-09-1754065.39CALL1 951.42FALSE65.390
2027-09-1755063.32CALL1 5151.48FALSE63.320
2027-09-175600CALL0 2951.53FALSE00
2027-09-1757061.55CALL0 3451.59FALSE00
2027-09-1758056.97CALL1 1051.68FALSE56.970
2027-09-175900CALL0 4451.73FALSE00
2027-09-1760053.47CALL62 4951.81FALSE53.470
2027-09-1761054.1CALL1 2151.88FALSE0.650.01
2027-09-1762050.8CALL9 2751.94FALSE-1.12-0.02
2027-09-1763048.5CALL1 1452.05FALSE-1.9-0.04
2027-09-1764046.59CALL4 5352.12FALSE-2.24-0.05
2027-09-176500CALL0 1652.17FALSE00
2027-09-176600CALL0 052.25FALSE00
2027-09-176700CALL0 452.35FALSE00
2027-09-1768044.25CALL0 1352.45FALSE00
2027-09-176900CALL0 852.56FALSE00
2027-09-1770038.35CALL15 3652.68FALSE38.350
2027-09-177100CALL0 4052.8FALSE00
2027-09-1772036.42CALL1 952.85FALSE36.420
2027-09-177300CALL0 2052.99FALSE00
2027-09-1774034.16CALL101 3853.06FALSE34.160
2027-09-177500CALL0 953.14FALSE00
2027-09-1776032.66CALL1 1653.25FALSE32.660
2027-09-1777031.59CALL1 15953.37FALSE31.590
2027-09-177800CALL0 5953.49FALSE00
2027-09-177900CALL0 453.61FALSE00
2027-09-178000CALL0 22053.7FALSE00
2027-09-178100CALL0 7053.8FALSE00
2027-09-178200CALL0 353.92FALSE00
2027-09-178300CALL0 154.03FALSE00
2027-09-178400CALL0 1054.13FALSE00
2027-09-1785028.23CALL0 654.26FALSE00
2027-09-1786025CALL14 11354.34FALSE-0.75-0.03
2027-09-1787025.4CALL0 2254.46FALSE00
2027-09-1788023.7CALL50 5154.56FALSE-1.1-0.04
2027-09-171002.03PUT1 11271.42FALSE2.030
2027-09-171050PUT0 070.4FALSE00
2027-09-171100PUT0 069.38FALSE00
2027-09-171152.73PUT1 268.49FALSE-0.05-0.02
2027-09-171200PUT0 1067.47FALSE00
2027-09-171250PUT0 51766.57FALSE00
2027-09-171300PUT0 24265.8FALSE00
2027-09-171350PUT0 18064.99FALSE00
2027-09-171400PUT0 364.25FALSE00
2027-09-171450PUT0 063.55FALSE00
2027-09-171500PUT0 3862.89FALSE00
2027-09-171555.3PUT0 3462.26FALSE00
2027-09-171600PUT0 9561.6FALSE00
2027-09-171650PUT0 10060.97FALSE00
2027-09-171700PUT0 2760.37FALSE00
2027-09-171750PUT0 8559.85FALSE00
2027-09-171800PUT0 6759.34FALSE00
2027-09-171850PUT0 10158.84FALSE00
2027-09-171900PUT0 6858.31FALSE00
2027-09-171959.26PUT0 3657.79FALSE00
2027-09-172000PUT0 1957.41FALSE00
2027-09-1721011.3PUT139 9656.53FALSE0.050
2027-09-172200PUT0 5855.73FALSE00
2027-09-1723014.6PUT1 855.03FALSE14.60
2027-09-1724016.1PUT0 9854.38FALSE00
2027-09-1725018.1PUT0 4653.78FALSE00
2027-09-1726020.43PUT20 5753.26FALSE20.430
2027-09-172700PUT0 7652.8FALSE00
2027-09-172800PUT0 6852.36FALSE00
2027-09-1729026.96PUT0 5151.98FALSE00
2027-09-1730031.45PUT13 6851.62FALSE0.880.03
2027-09-1731034.49PUT2 651.34FALSE34.490
2027-09-173200PUT0 15051.03FALSE00
2027-09-1733041.92PUT7 2750.8FALSE1.020.02
2027-09-1734044.95PUT1 2750.58FALSE0.380.01
2027-09-1735049.77PUT3 16850.41FALSE2.270.05
2027-09-1736051.24PUT0 32550.23FALSE00
2027-09-1737055.8PUT0 2750.08FALSE00
2027-09-1738063PUT8 3949.93FALSE630
2027-09-1739067PUT0 5349.81FALSE00
2027-09-1740073.22PUT1 36349.71FALSE1.570.02
2027-09-1741075.04PUT0 9749.62FALSE00
2027-09-1742082.42PUT0 6349.53TRUE00
2027-09-1743088.05PUT0 1949.47TRUE00
2027-09-174400PUT0 2049.4TRUE00
2027-09-174500PUT0 13249.36TRUE00
2027-09-174600PUT0 749.38TRUE00
2027-09-17470114.28PUT4 1449.34TRUE114.280
2027-09-174800PUT0 1149.36TRUE00
2027-09-174900PUT0 049.34TRUE00
2027-09-175000PUT0 1449.36TRUE00
2027-09-175100PUT0 049.39TRUE00
2027-09-175200PUT0 049.42TRUE00
2027-09-175300PUT0 049.47TRUE00
2027-09-175400PUT0 049.51TRUE00
2027-09-175500PUT0 049.56TRUE00
2027-09-175600PUT0 049.55TRUE00
2027-09-175700PUT0 049.64TRUE00
2027-09-175800PUT0 049.7TRUE00
2027-09-175900PUT0 049.81TRUE00
2027-09-176000PUT0 349.88TRUE00
2027-09-17610215.95PUT2 049.89TRUE215.950
2027-09-176200PUT0 149.96TRUE00
2027-09-176300PUT0 150.09TRUE00
2027-09-176400PUT0 550.17TRUE00
2027-09-176500PUT0 150.22TRUE00
2027-09-176600PUT0 050.29TRUE00
2027-09-176700PUT0 050.37TRUE00
2027-09-176800PUT0 050.47TRUE00
2027-09-176900PUT0 050.58TRUE00
2027-09-177000PUT0 050.66TRUE00
2027-09-177100PUT0 050.74TRUE00
2027-09-177200PUT0 050.84TRUE00
2027-09-177300PUT0 050.92TRUE00
2027-09-177400PUT0 051.01TRUE00
2027-09-177500PUT0 051.11TRUE00
2027-09-177600PUT0 051.17TRUE00
2027-09-17770350.2PUT0 751.36TRUE00
2027-09-177800PUT0 051.47TRUE00
2027-09-177900PUT0 051.53TRUE00
2027-09-178000PUT0 051.61TRUE00
2027-09-178100PUT0 051.66TRUE00
2027-09-178200PUT0 251.77TRUE00
2027-09-178300PUT0 151.87TRUE00
2027-09-178400PUT0 051.94TRUE00
2027-09-178500PUT0 052.08TRUE00
2027-09-178600PUT0 152.22TRUE00
2027-09-178700PUT0 052.36TRUE00
2027-09-178800PUT0 052.3TRUE00
2027-12-175415.23CALL47 35564209.76TRUE-2.16-0.01
2027-12-1710411CALL1 3308169.44TRUE-1.84-0
2027-12-17150CALL0 586148.78TRUE00
2027-12-17200CALL0 134134.1TRUE00
2027-12-17250CALL0 2095125.33TRUE00
2027-12-17300CALL0 4782119.38TRUE00
2027-12-17350CALL0 934112.98TRUE00
2027-12-17400CALL0 55106.79TRUE00
2027-12-17450CALL0 43102.42TRUE00
2027-12-17500CALL0 2412100.63TRUE00
2027-12-17550CALL0 4697.16TRUE00
2027-12-17600CALL0 256794.69TRUE00
2027-12-17650CALL0 5590.81TRUE00
2027-12-17700CALL0 7489.03TRUE00
2027-12-17750CALL0 161987.17TRUE00
2027-12-17800CALL0 43784.88TRUE00
2027-12-17850CALL0 121383.19TRUE00
2027-12-17900CALL0 35981.34TRUE00
2027-12-17950CALL0 36379.96TRUE00
2027-12-171000CALL0 129678.24TRUE00
2027-12-171050CALL0 32176.58TRUE00
2027-12-171100CALL0 17575.32TRUE00
2027-12-171150CALL0 9273.99TRUE00
2027-12-171200CALL0 32772.99TRUE00
2027-12-171250CALL0 150371.78TRUE00
2027-12-171300CALL0 13270.85TRUE00
2027-12-171350CALL0 220269.91TRUE00
2027-12-17140295.99CALL1 25068.97TRUE295.990
2027-12-17145291.39CALL1 21567.85TRUE291.390
2027-12-171500CALL0 41167.4TRUE00
2027-12-171550CALL0 4666.59TRUE00
2027-12-171600CALL0 17265.82TRUE00
2027-12-171650CALL0 19965.23TRUE00
2027-12-171700CALL0 12464.48TRUE00
2027-12-17175269.2CALL0 359263.97TRUE00
2027-12-171800CALL0 58963.55TRUE00
2027-12-171850CALL0 16162.56TRUE00
2027-12-171900CALL0 54962.21TRUE00
2027-12-171950CALL0 12762.13TRUE00
2027-12-17200248.5CALL0 110461.12TRUE00
2027-12-17210241.22CALL0 60160TRUE00
2027-12-17220243.37CALL0 121059.22TRUE00
2027-12-17230223.84CALL1 65358.5TRUE-1.35-0.01
2027-12-17240221.49CALL0 134857.61TRUE00
2027-12-172500CALL0 393757.05TRUE00
2027-12-172600CALL0 70956.42TRUE00
2027-12-17270195.8CALL10 149655.88TRUE195.80
2027-12-17280188.71CALL10 95755.36TRUE-1.31-0.01
2027-12-17290182.45CALL151 230254.97TRUE182.450
2027-12-17300175CALL5 528854.64TRUE-2.3-0.01
2027-12-17310170.25CALL14 140354.21TRUE-3.39-0.02
2027-12-17320163.05CALL4 113453.88TRUE-6.75-0.04
2027-12-173300CALL0 124853.56TRUE00
2027-12-17340153CALL3 91753.33TRUE-3.3-0.02
2027-12-17350146.71CALL19 488353.12TRUE-3.35-0.02
2027-12-173600CALL0 113352.88TRUE00
2027-12-17370137.91CALL2 141352.72TRUE-5.44-0.04
2027-12-17380133.28CALL1 72552.57TRUE133.280
2027-12-17390128.68CALL160 101852.41TRUE-9.32-0.07
2027-12-17400124.32CALL5 492052.28TRUE-2.68-0.02
2027-12-17410119.35CALL18 79352.18TRUE119.350
2027-12-17420115.88CALL8 102652.09FALSE-1.78-0.02
2027-12-17430111.4CALL9 98552FALSE-3.37-0.03
2027-12-17440108CALL22 89851.92FALSE-0.44-0
2027-12-17450103.5CALL25 467851.86FALSE-3.95-0.04
2027-12-17460103.32CALL1 243051.83FALSE0.320
2027-12-174700CALL0 79451.78FALSE00
2027-12-1748094.11CALL18 666851.76FALSE-2.14-0.02
2027-12-1749090.3CALL3 53851.75FALSE-2.7-0.03
2027-12-1750088.6CALL6 782351.73FALSE-1.43-0.02
2027-12-1751088.18CALL0 178751.71FALSE00
2027-12-1752081.81CALL1 85751.73FALSE81.810
2027-12-1753078.93CALL6 174051.74FALSE-3.79-0.05
2027-12-1754077.48CALL2 46951.76FALSE77.480
2027-12-1755074.27CALL1 129851.77FALSE-3.43-0.04
2027-12-1756074.5CALL1 54251.8FALSE74.50
2027-12-1757070.32CALL3 26651.8FALSE70.320
2027-12-175800CALL0 40951.84FALSE00
2027-12-175900CALL0 35251.88FALSE00
2027-12-1760064.13CALL74 373451.91FALSE-1.37-0.02
2027-12-176100CALL0 43751.98FALSE00
2027-12-176200CALL0 326852.04FALSE00
2027-12-1763058CALL3 138052.09FALSE-5-0.08
2027-12-1764057.08CALL3 40752.21FALSE57.080
2027-12-1765054.88CALL1 401052.27FALSE-3.62-0.06
2027-12-176600CALL0 103852.33FALSE00
2027-12-176700CALL0 50852.4FALSE00
2027-12-1768050.69CALL1 48652.46FALSE50.690
2027-12-1769049.2CALL4 96152.46FALSE-3.3-0.06
2027-12-1770048.07CALL27 919752.54FALSE-0.73-0.02
2027-12-177100CALL0 34952.68FALSE00
2027-12-1772045.5CALL52 31152.69FALSE45.50
2027-12-1773045.7CALL0 95352.8FALSE00
2027-12-177400CALL0 23952.84FALSE00
2027-12-1775041.75CALL2 81752.99FALSE-1.25-0.03
2027-12-1776042CALL0 26053.07FALSE00
2027-12-177700CALL0 66453.09FALSE00
2027-12-177800CALL0 17653.19FALSE00
2027-12-177900CALL0 90753.26FALSE00
2027-12-1780037.05CALL125 132053.38FALSE-1.56-0.04
2027-12-178100CALL0 20853.44FALSE00
2027-12-178200CALL0 31753.51FALSE00
2027-12-178300CALL0 9753.6FALSE00
2027-12-178400CALL0 42253.69FALSE00
2027-12-1785033.1CALL1 72153.78FALSE-0.78-0.02
2027-12-1786032.95CALL0 56653.87FALSE00
2027-12-178700CALL0 37853.94FALSE00
2027-12-1788030.94CALL1 42054.04FALSE30.940
2027-12-178900CALL0 119854.12FALSE00
2027-12-1790030.5CALL0 453854.23FALSE00
2027-12-179100CALL0 80354.3FALSE00
2027-12-179200CALL0 81054.38FALSE00
2027-12-179300CALL0 162454.52FALSE00
2027-12-1794027CALL6 187454.54FALSE-1.28-0.05
2027-12-1795029.3CALL0 39154.65FALSE00
2027-12-179600CALL0 52454.73FALSE00
2027-12-1797025.32CALL4 36854.81FALSE25.320
2027-12-1798025.15CALL2 136254.9FALSE-2-0.07
2027-12-1799024.51CALL25 283955.03FALSE-0.84-0.03
2027-12-1750PUT0 5733126.99FALSE00
2027-12-17100.04PUT0 2459123.58FALSE00
2027-12-17150.13PUT1 1585101.46FALSE0.130
2027-12-17200PUT0 273997.64FALSE00
2027-12-17250.24PUT0 134199.73FALSE00
2027-12-17300PUT0 162786.38FALSE00
2027-12-17350PUT0 92086.85FALSE00
2027-12-17400PUT0 63593.72FALSE00
2027-12-17450PUT0 28384.57FALSE00
2027-12-17500.77PUT1 104382.02FALSE0.770
2027-12-17550.92PUT1 20980.89FALSE0.920
2027-12-17601.13PUT1 46179.35FALSE1.130
2027-12-17651.19PUT0 13777.54FALSE00
2027-12-17701.4PUT1 20976.15FALSE1.40
2027-12-17751.59PUT0 135774.54FALSE00
2027-12-17800PUT0 28473.63FALSE00
2027-12-17850PUT0 42172.48FALSE00
2027-12-17900PUT0 57971.39FALSE00
2027-12-17952.52PUT1 32470.39FALSE2.520
2027-12-171002.75PUT306 361969.28FALSE0.050.02
2027-12-171053PUT1 26268.47FALSE30
2027-12-171100PUT0 116067.67FALSE00
2027-12-171150PUT0 17166.68FALSE00
2027-12-171200PUT0 81765.95FALSE00
2027-12-171254.3PUT0 129565.27FALSE00
2027-12-171304.68PUT0 20664.54FALSE00
2027-12-171355.1PUT9 22663.79FALSE-0.04-0.01
2027-12-171405.6PUT5 35863.28FALSE5.60
2027-12-171456.05PUT3 39662.66FALSE6.050
2027-12-171506.5PUT1 865762.06FALSE6.50
2027-12-171550PUT0 70961.38FALSE00
2027-12-171607.55PUT403 450460.94FALSE7.550
2027-12-171650PUT0 556660.35FALSE00
2027-12-171700PUT0 436959.84FALSE00
2027-12-171759.25PUT2 357859.29FALSE0.10.01
2027-12-171809.91PUT1 142658.84FALSE9.910
2027-12-171850PUT0 55458.36FALSE00
2027-12-171900PUT0 149757.89FALSE00
2027-12-171950PUT0 37057.54FALSE00
2027-12-1720012.78PUT7 696657.12FALSE0.170.01
2027-12-1721014.15PUT0 119956.32FALSE00
2027-12-1722016.1PUT1 1104655.61FALSE0.350.02
2027-12-1723018.06PUT1 383454.99FALSE0.610.04
2027-12-1724019.95PUT201 159754.42FALSE0.10.01
2027-12-1725022.3PUT25 821453.86FALSE0.160.01
2027-12-1726024.25PUT0 158653.39FALSE00
2027-12-172700PUT0 102552.95FALSE00
2027-12-1728030.69PUT1 454452.52FALSE0.670.02
2027-12-1729033.36PUT2 551752.23FALSE33.360
2027-12-1730036.5PUT6 855251.9FALSE1.120.03
2027-12-173100PUT0 152551.62FALSE00
2027-12-1732042.3PUT0 462751.35FALSE00
2027-12-1733047.1PUT16 309351.1FALSE0.170
2027-12-1734051.3PUT3 212950.89FALSE0.40.01
2027-12-1735055.61PUT8 601150.67FALSE55.610
2027-12-1736060.07PUT3 168650.55FALSE0.520.01
2027-12-173700PUT0 196150.4FALSE00
2027-12-173800PUT0 130650.27FALSE00
2027-12-1739073.33PUT0 89250.17FALSE00
2027-12-1740079.75PUT3 607050.03FALSE1.10.01
2027-12-1741084.97PUT1 164749.98FALSE0.840.01
2027-12-1742090.05PUT4 361449.9TRUE-0.81-0.01
2027-12-174300PUT0 106249.82TRUE00
2027-12-17440100.31PUT1 155749.73TRUE2.060.02
2027-12-17450105.1PUT0 244049.67TRUE00
2027-12-174600PUT0 104749.66TRUE00
2027-12-174700PUT0 44949.65TRUE00
2027-12-174800PUT0 111349.61TRUE00
2027-12-174900PUT0 536949.6TRUE00
2027-12-17500135.25PUT0 97949.56TRUE00
2027-12-175100PUT0 81149.61TRUE00
2027-12-175200PUT0 30949.61TRUE00
2027-12-175300PUT0 20349.64TRUE00
2027-12-175400PUT0 25549.61TRUE00
2027-12-175500PUT0 39549.63TRUE00
2027-12-175600PUT0 19149.67TRUE00
2027-12-175700PUT0 14249.76TRUE00
2027-12-175800PUT0 21849.77TRUE00
2027-12-175900PUT0 14649.86TRUE00
2027-12-176000PUT0 86549.82TRUE00
2027-12-176100PUT0 12449.94TRUE00
2027-12-176200PUT0 30149.98TRUE00
2027-12-176300PUT0 17750.06TRUE00
2027-12-176400PUT0 24050.02TRUE00
2027-12-17650252.16PUT1 26850.12TRUE252.160
2027-12-176600PUT0 57650.17TRUE00
2027-12-176700PUT0 16450.21TRUE00
2027-12-176800PUT0 33550.27TRUE00
2027-12-176900PUT0 47550.35TRUE00
2027-12-17700298.1PUT25 100050.38TRUE0.10
2027-12-177100PUT0 19650.48TRUE00
2027-12-177200PUT0 14650.55TRUE00
2027-12-177300PUT0 21150.64TRUE00
2027-12-177400PUT0 24950.7TRUE00
2027-12-177500PUT0 19650.75TRUE00
2027-12-177600PUT0 2250.83TRUE00
2027-12-177700PUT0 5450.91TRUE00
2027-12-177800PUT0 2051TRUE00
2027-12-177900PUT0 2251.11TRUE00
2027-12-178000PUT0 2651.16TRUE00
2027-12-178100PUT0 1151.24TRUE00
2027-12-178200PUT0 051.25TRUE00
2027-12-178300PUT0 151.29TRUE00
2027-12-178400PUT0 851.41TRUE00
2027-12-178500PUT0 1551.46TRUE00
2027-12-178600PUT0 2351.55TRUE00
2027-12-178700PUT0 851.61TRUE00
2027-12-17880463.98PUT2 452.35TRUE2.370.01
2027-12-17890473.62PUT2 4651.83TRUE2.340.01
2027-12-17900481.38PUT0 5151.8TRUE00
2027-12-179100PUT0 451.94TRUE00
2027-12-17920502.73PUT2 1651.9TRUE2.770.01
2027-12-179300PUT0 5951.92TRUE00
2027-12-179400PUT0 051.77TRUE00
2027-12-179500PUT0 1151.98TRUE00
2027-12-179600PUT0 2452.32TRUE00
2027-12-179700PUT0 252.45TRUE00
2027-12-179800PUT0 2152.72TRUE00
2027-12-179900PUT0 4452.65TRUE00
2028-01-2150CALL0 5565206.39TRUE00
2028-01-21100CALL0 217167.07TRUE00
2028-01-21150CALL0 8148.09TRUE00
2028-01-21200CALL0 16133.39TRUE00
2028-01-21250CALL0 40123.78TRUE00
2028-01-21300CALL0 51116.26TRUE00
2028-01-21350CALL0 12110.65TRUE00
2028-01-21400CALL0 16105.87TRUE00
2028-01-21450CALL0 20101.49TRUE00
2028-01-21500CALL0 20798.01TRUE00
2028-01-21600CALL0 34691.82TRUE00
2028-01-21700CALL0 588.09TRUE00
2028-01-21800CALL0 483.35TRUE00
2028-01-21900CALL0 680.27TRUE00
2028-01-21100330CALL5 166477.08TRUE-2.75-0.01
2028-01-211100CALL0 5174.65TRUE00
2028-01-211200CALL0 6472.43TRUE00
2028-01-21130308.65CALL0 9270.36TRUE00
2028-01-21140293.6CALL1 34768.59TRUE-5.18-0.02
2028-01-211500CALL0 7667.01TRUE00
2028-01-21160280.47CALL1 8265.52TRUE280.470
2028-01-211700CALL0 16064.41TRUE00
2028-01-211750CALL0 163.54TRUE00
2028-01-211800CALL0 7862.82TRUE00
2028-01-211850CALL0 1062.32TRUE00
2028-01-211900CALL0 3661.89TRUE00
2028-01-211950CALL0 4661.2TRUE00
2028-01-21200248.23CALL2 37660.83TRUE248.230
2028-01-212100CALL0 5859.82TRUE00
2028-01-212200CALL0 15159.05TRUE00
2028-01-212300CALL0 16358.23TRUE00
2028-01-212400CALL0 13257.58TRUE00
2028-01-21250211.65CALL2 83256.95TRUE-1.85-0.01
2028-01-212600CALL0 10856.31TRUE00
2028-01-212700CALL0 15955.82TRUE00
2028-01-21280200.5CALL0 24455.43TRUE00
2028-01-212900CALL0 197854.96TRUE00
2028-01-21300182.34CALL0 360454.62TRUE00
2028-01-21310173.3CALL7 23453.93TRUE-2.25-0.01
2028-01-21320178CALL0 59753.91TRUE00
2028-01-21330164.36CALL0 62753.65TRUE00
2028-01-21340165CALL0 35553.42TRUE00
2028-01-21350149.75CALL1 185753.19TRUE-4.25-0.03
2028-01-21360146.8CALL2 45652.99TRUE-8.8-0.06
2028-01-21370141.06CALL3 40152.81TRUE141.060
2028-01-21380136CALL8 91652.64TRUE1360
2028-01-21390132.39CALL1 57252.5TRUE-9.11-0.06
2028-01-21400127.78CALL99 634952.35TRUE-2.47-0.02
2028-01-21410124.06CALL2 56052.26TRUE-1.02-0.01
2028-01-21420119.72CALL37 181452.2FALSE-1.28-0.01
2028-01-21430115.07CALL414 145752.1FALSE-1.9-0.02
2028-01-21440111.25CALL38 124752.01FALSE-3.25-0.03
2028-01-21450108.12CALL72 334351.93FALSE-3-0.03
2028-01-21460108.67CALL1 90151.89FALSE108.670
2028-01-21470100.45CALL10 51051.81FALSE-7.19-0.07
2028-01-2148098.8CALL4 53651.81FALSE-0.85-0.01
2028-01-214900CALL0 91551.77FALSE00
2028-01-2150091.8CALL24 415451.76FALSE-1.7-0.02
2028-01-2151089.8CALL4 241051.77FALSE89.80
2028-01-2152084.3CALL0 151051.74FALSE00
2028-01-215300CALL0 44551.76FALSE00
2028-01-2154083.48CALL0 34251.78FALSE00
2028-01-2155078.8CALL9 107551.8FALSE-1.08-0.01
2028-01-215600CALL0 58951.78FALSE00
2028-01-215700CALL0 29651.83FALSE00
2028-01-2158073.01CALL0 45351.86FALSE00
2028-01-2159070.5CALL3 48151.94FALSE-0.5-0.01
2028-01-2160067CALL28 325951.97FALSE-2.84-0.04
2028-01-216100CALL0 65152FALSE00
2028-01-2162063.62CALL9 35352.04FALSE-1.69-0.03
2028-01-216300CALL0 65252.12FALSE00
2028-01-2164060CALL1 39952.14FALSE1.10.02
2028-01-2165058.9CALL1 95152.2FALSE-1.67-0.03
2028-01-2166059.92CALL1 44752.25FALSE59.920
2028-01-216700CALL0 56952.33FALSE00
2028-01-2168059.25CALL0 51552.32FALSE00
2028-01-2169052.6CALL12 120852.44FALSE-2.1-0.04
2028-01-2170051.6CALL3 459252.52FALSE00
2028-01-217100CALL0 31352.54FALSE00
2028-01-217200CALL0 73252.61FALSE00
2028-01-2173049.39CALL0 239852.71FALSE00
2028-01-2174046.35CALL6 177352.72FALSE-2.15-0.04
2028-01-2175045CALL3 82552.86FALSE450
2028-01-2176044.91CALL0 34952.87FALSE00
2028-01-217700CALL0 28252.97FALSE00
2028-01-217800CALL0 38853.07FALSE00
2028-01-2179041CALL2 415453.11FALSE-1.65-0.04
2028-01-2180039.8CALL77 700053.19FALSE-1.71-0.04
2028-01-218100CALL0 214053.27FALSE00
2028-01-2182038.05CALL20 28253.34FALSE38.050
2028-01-218300CALL0 166153.42FALSE00
2028-01-2184036.48CALL11 210753.49FALSE36.480
2028-01-2185038.85CALL0 465453.57FALSE00
2028-01-2186035.25CALL2 32053.67FALSE35.250
2028-01-218700CALL0 21853.73FALSE00
2028-01-2188033.2CALL2 93453.8FALSE33.20
2028-01-2189033.1CALL2 85353.9FALSE-0.3-0.01
2028-01-2190031.7CALL29 744853.97FALSE-3.21-0.09
2028-01-219100CALL0 68354.03FALSE00
2028-01-219200CALL0 155754.14FALSE00
2028-01-2193030.1CALL3 147954.22FALSE30.10
2028-01-2194029.46CALL8 509654.3FALSE29.460
2028-01-2195028.8CALL1 226854.34FALSE28.80
2028-01-2196028.3CALL2 71454.46FALSE28.30
2028-01-219700CALL0 33854.51FALSE00
2028-01-2198027.5CALL2 68754.62FALSE-0.7-0.02
2028-01-2199026.6CALL66 376154.68FALSE-1.05-0.04
2028-01-2150PUT0 2875129.13FALSE00
2028-01-21100PUT0 437111.92FALSE00
2028-01-21150PUT0 47102.13FALSE00
2028-01-21200PUT0 33799.11FALSE00
2028-01-21250PUT0 22289.78FALSE00
2028-01-21300PUT0 22985.09FALSE00
2028-01-21350PUT0 41584.38FALSE00
2028-01-21400PUT0 58484.53FALSE00
2028-01-21450PUT0 6882.89FALSE00
2028-01-21500PUT0 201380.7FALSE00
2028-01-21601.1PUT1 24477.41FALSE1.10
2028-01-21700PUT0 29674.72FALSE00
2028-01-21800PUT0 24472.27FALSE00
2028-01-21900PUT0 19170.2FALSE00
2028-01-211002.93PUT0 249268.43FALSE00
2028-01-211103.56PUT0 70666.71FALSE00
2028-01-211200PUT0 54565FALSE00
2028-01-211305PUT7 34563.67FALSE-0.05-0.01
2028-01-211400PUT0 26662.46FALSE00
2028-01-211506.95PUT2 58461.41FALSE0.150.02
2028-01-211600PUT0 119860.21FALSE00
2028-01-211709.18PUT12 39359.24FALSE9.180
2028-01-211759.79PUT12 2458.74FALSE9.790
2028-01-2118010.4PUT1 82358.39FALSE10.40
2028-01-211850PUT0 3457.95FALSE00
2028-01-211900PUT0 31157.48FALSE00
2028-01-211950PUT0 8357.16FALSE00
2028-01-2120013.45PUT2 435256.7FALSE13.450
2028-01-212100PUT0 64856FALSE00
2028-01-2122016.9PUT11 55855.32FALSE16.90
2028-01-2123019.1PUT0 61754.68FALSE00
2028-01-212400PUT0 86554.16FALSE00
2028-01-2125023.3PUT0 259853.69FALSE00
2028-01-212600PUT0 32953.23FALSE00
2028-01-2127028.95PUT14 35952.8FALSE28.950
2028-01-2128030.8PUT0 106952.44FALSE00
2028-01-212900PUT0 68152.11FALSE00
2028-01-2130038.05PUT1 302651.85FALSE0.20.01
2028-01-213100PUT0 73551.56FALSE00
2028-01-2132043.95PUT0 181751.31FALSE00
2028-01-2133049.39PUT1 142651.08FALSE1.890.04
2028-01-2134053.3PUT0 93850.88FALSE00
2028-01-2135057.3PUT0 406850.68FALSE00
2028-01-2136061.3PUT1 108950.54FALSE61.30
2028-01-2137067.3PUT4 282350.39FALSE1.30.02
2028-01-2138072.05PUT3 117150.27FALSE1.250.02
2028-01-2139076.84PUT2 76050.16FALSE3.320.05
2028-01-2140082PUT25 407750.06FALSE0.950.01
2028-01-2141086.52PUT0 85149.98FALSE00
2028-01-2142093.06PUT6 204749.9TRUE1.510.02
2028-01-2143098.23PUT1 119349.85TRUE1.080.01
2028-01-214400PUT0 83349.77TRUE00
2028-01-21450110.64PUT123 329149.71TRUE1.480.01
2028-01-21460115.15PUT21 61949.68TRUE115.150
2028-01-214700PUT0 80549.63TRUE00
2028-01-214800PUT0 47849.59TRUE00
2028-01-21490132PUT0 35949.59TRUE00
2028-01-21500142.94PUT6 344049.58TRUE4.940.04
2028-01-21510149.79PUT6 104549.6TRUE3.390.02
2028-01-21520152.15PUT0 75249.61TRUE00
2028-01-215300PUT0 44749.61TRUE00
2028-01-215400PUT0 14749.62TRUE00
2028-01-21550174.36PUT0 15649.65TRUE00
2028-01-215600PUT0 8449.68TRUE00
2028-01-215700PUT0 3949.61TRUE00
2028-01-215800PUT0 13249.75TRUE00
2028-01-215900PUT0 19549.65TRUE00
2028-01-21600216.25PUT3 204349.79TRUE216.250
2028-01-216100PUT0 2749.84TRUE00
2028-01-216200PUT0 3349.95TRUE00
2028-01-216300PUT0 4549.99TRUE00
2028-01-216400PUT0 2150.01TRUE00
2028-01-216500PUT0 23750.04TRUE00
2028-01-216600PUT0 18650.07TRUE00
2028-01-216700PUT0 22050.12TRUE00
2028-01-216800PUT0 34950.19TRUE00
2028-01-216900PUT0 26650.32TRUE00
2028-01-217000PUT0 46750.33TRUE00
2028-01-217100PUT0 18850.38TRUE00
2028-01-217200PUT0 15250.44TRUE00
2028-01-217300PUT0 7650.5TRUE00
2028-01-217400PUT0 24150.54TRUE00
2028-01-217500PUT0 59650.64TRUE00
2028-01-217600PUT0 24350.67TRUE00
2028-01-217700PUT0 19250.74TRUE00
2028-01-217800PUT0 5950.84TRUE00
2028-01-217900PUT0 650.91TRUE00
2028-01-218000PUT0 23851TRUE00
2028-01-218100PUT0 551.03TRUE00
2028-01-218200PUT0 351.1TRUE00
2028-01-218300PUT0 551.15TRUE00
2028-01-218400PUT0 2751.22TRUE00
2028-01-218500PUT0 9351.26TRUE00
2028-01-218600PUT0 3251.35TRUE00
2028-01-218700PUT0 451.42TRUE00
2028-01-218800PUT0 251.38TRUE00
2028-01-218900PUT0 2951.66TRUE00
2028-01-21900480.65PUT27 7551.68TRUE-0.6-0
2028-01-219100PUT0 151.63TRUE00
2028-01-219200PUT0 051.62TRUE00
2028-01-219300PUT0 751.61TRUE00
2028-01-219400PUT0 751.85TRUE00
2028-01-21950524.64PUT0 4651.74TRUE00
2028-01-219600PUT0 051.82TRUE00
2028-01-219700PUT0 452.02TRUE00
2028-01-219800PUT0 852.19TRUE00
2028-01-219900PUT0 052.46TRUE00
2028-06-1650CALL0 24360TRUE00
2028-06-16100CALL0 57159.56TRUE00
2028-06-16150CALL0 29138.16TRUE00
2028-06-16200CALL0 9125.61TRUE00
2028-06-16250CALL0 8115.94TRUE00
2028-06-16300CALL0 93108.69TRUE00
2028-06-16350CALL0 8103.23TRUE00
2028-06-16400CALL0 698.61TRUE00
2028-06-16450CALL0 894.61TRUE00
2028-06-16500CALL0 691.24TRUE00
2028-06-16550CALL0 17288.51TRUE00
2028-06-16600CALL0 28085.86TRUE00
2028-06-16650CALL0 48983.56TRUE00
2028-06-16700CALL0 081.63TRUE00
2028-06-16750CALL0 179.7TRUE00
2028-06-16800CALL0 078.08TRUE00
2028-06-16850CALL0 2676.51TRUE00
2028-06-16900CALL0 7775.18TRUE00
2028-06-16950CALL0 4973.88TRUE00
2028-06-161000CALL0 16072.68TRUE00
2028-06-161100CALL0 1870.55TRUE00
2028-06-16120328CALL0 1068.7TRUE00
2028-06-161300CALL0 32567TRUE00
2028-06-161400CALL0 1365.35TRUE00
2028-06-16150292.57CALL1 6663.48TRUE-4.28-0.01
2028-06-161600CALL0 3562.9TRUE00
2028-06-16170287.57CALL0 8661.87TRUE00
2028-06-161750CALL0 161.57TRUE00
2028-06-161800CALL0 11461.1TRUE00
2028-06-161850CALL0 160.61TRUE00
2028-06-161900CALL0 6360.19TRUE00
2028-06-161950CALL0 159.64TRUE00
2028-06-16200256.37CALL2 18559.02TRUE256.370
2028-06-162100CALL0 7258.58TRUE00
2028-06-162200CALL0 6057.94TRUE00
2028-06-162300CALL0 4757.24TRUE00
2028-06-162400CALL0 10856.67TRUE00
2028-06-16250223.41CALL0 29056.2TRUE00
2028-06-162600CALL0 15755.78TRUE00
2028-06-162700CALL0 16655.39TRUE00
2028-06-162800CALL0 9955.03TRUE00
2028-06-162900CALL0 12454.62TRUE00
2028-06-16300191CALL19 56654.33TRUE-9-0.05
2028-06-16310185.3CALL4 16154.09TRUE-3.95-0.02
2028-06-16320181.05CALL0 33253.81TRUE00
2028-06-16330174.47CALL1 41153.7TRUE174.470
2028-06-16340168.52CALL30 23653.25TRUE168.520
2028-06-16350166CALL1 40153.15TRUE-2.42-0.01
2028-06-16360159.98CALL3 21752.97TRUE159.980
2028-06-16370155.36CALL1 27352.86TRUE-2.14-0.01
2028-06-16380150.95CALL2 62652.71TRUE-5.65-0.04
2028-06-163900CALL0 16552.62TRUE00
2028-06-16400141.25CALL16 168752.44TRUE-11.29-0.07
2028-06-164100CALL0 38052.36TRUE00
2028-06-16420135.17CALL35 33252.31FALSE-1.33-0.01
2028-06-16430129.75CALL6 30452.19FALSE-3.1-0.02
2028-06-16440127CALL22 35752.26FALSE-8.1-0.06
2028-06-16450123.62CALL10 121452.07FALSE-7.65-0.06
2028-06-16460123.35CALL0 55452.05FALSE00
2028-06-16470117.61CALL8 40651.99FALSE117.610
2028-06-16480115.79CALL0 73551.92FALSE00
2028-06-16490112.74CALL0 39051.91FALSE00
2028-06-16500107CALL26 320051.88FALSE-3.05-0.03
2028-06-16510104.4CALL3 48351.9FALSE-2.5-0.02
2028-06-16520108.64CALL0 32351.85FALSE00
2028-06-16530100.15CALL2 22951.88FALSE-2.75-0.03
2028-06-1654097.29CALL1 10351.88FALSE-2.01-0.02
2028-06-1655094.86CALL4 69551.89FALSE-2.43-0.03
2028-06-1656094.2CALL0 13551.86FALSE00
2028-06-1657091.04CALL1 20351.91FALSE91.040
2028-06-165800CALL0 27951.89FALSE00
2028-06-1659085CALL5 11151.94FALSE-5.77-0.06
2028-06-1660082.62CALL12 132451.96FALSE-1.88-0.02
2028-06-166100CALL0 46551.96FALSE00
2028-06-166200CALL0 92352FALSE00
2028-06-1663077.47CALL1 34752.03FALSE77.470
2028-06-1664078.11CALL0 22752.06FALSE00
2028-06-166500CALL0 36552.1FALSE00
2028-06-1666073.77CALL0 18552.14FALSE00
2028-06-166700CALL0 22052.16FALSE00
2028-06-166800CALL0 35152.22FALSE00
2028-06-166900CALL0 41752.28FALSE00
2028-06-1670065.55CALL13 125452.33FALSE-2.46-0.04
2028-06-167100CALL0 19052.35FALSE00
2028-06-1672064.29CALL0 46552.39FALSE00
2028-06-167300CALL0 75652.44FALSE00
2028-06-167400CALL0 25752.5FALSE00
2028-06-1675059.23CALL3 107452.58FALSE-1.12-0.02
2028-06-1676057.65CALL1 239952.63FALSE57.650
2028-06-167700CALL0 204952.68FALSE00
2028-06-167800CALL0 69552.74FALSE00
2028-06-167900CALL0 16952.77FALSE00
2028-06-1680052.8CALL3 164452.82FALSE-4.3-0.08
2028-06-168100CALL0 10852.88FALSE00
2028-06-1682051.53CALL1 247152.96FALSE51.530
2028-06-168300CALL0 286253.01FALSE00
2028-06-168400CALL0 39253.06FALSE00
2028-06-1685047.93CALL1 85653.13FALSE-5.02-0.09
2028-06-168600CALL0 11353.18FALSE00
2028-06-168700CALL0 8953.23FALSE00
2028-06-168800CALL0 27853.3FALSE00
2028-06-1689046.3CALL0 24153.35FALSE00
2028-06-1690045CALL20 108153.42FALSE-0.4-0.01
2028-06-1691042.83CALL1 78653.49FALSE-1.61-0.04
2028-06-1692042.7CALL1 29453.58FALSE-0.93-0.02
2028-06-169300CALL0 47353.63FALSE00
2028-06-169400CALL0 24453.65FALSE00
2028-06-1695039.65CALL2 128953.72FALSE39.650
2028-06-169600CALL0 38153.78FALSE00
2028-06-169700CALL0 16153.84FALSE00
2028-06-1698038.05CALL6 91753.88FALSE38.050
2028-06-1699037.1CALL25 526153.93FALSE-1.65-0.04
2028-06-1650.04PUT11 1846113.85FALSE0.040
2028-06-16100PUT0 329107.33FALSE00
2028-06-16150.3PUT1 20181.97FALSE0.30
2028-06-16200PUT0 4185.22FALSE00
2028-06-16250.28PUT0 31280.51FALSE00
2028-06-16300PUT0 31781.29FALSE00
2028-06-16350PUT0 14580.55FALSE00
2028-06-16400PUT0 9879.31FALSE00
2028-06-16450PUT0 4676.64FALSE00
2028-06-16500PUT0 30074.94FALSE00
2028-06-16550PUT0 373.62FALSE00
2028-06-16600PUT0 5372.3FALSE00
2028-06-16650PUT0 11471.14FALSE00
2028-06-16700PUT0 27870.14FALSE00
2028-06-16750PUT0 8769.12FALSE00
2028-06-16802.3PUT0 9268.2FALSE00
2028-06-16850PUT0 14867.55FALSE00
2028-06-16900PUT0 14866.61FALSE00
2028-06-16950PUT0 20266.08FALSE00
2028-06-161000PUT0 65265.07FALSE00
2028-06-161100PUT0 6563.78FALSE00
2028-06-161205.4PUT0 6362.61FALSE00
2028-06-161306.5PUT4 10561.53FALSE6.50
2028-06-161400PUT0 19560.51FALSE00
2028-06-161508.75PUT0 27059.59FALSE00
2028-06-1616010.05PUT0 22658.8FALSE00
2028-06-161700PUT0 6758.02FALSE00
2028-06-161750PUT0 157.69FALSE00
2028-06-161800PUT0 27857.29FALSE00
2028-06-161850PUT0 9156.96FALSE00
2028-06-161900PUT0 6856.66FALSE00
2028-06-161950PUT0 1256.35FALSE00
2028-06-1620017.1PUT4 35956.02FALSE0.540.03
2028-06-162100PUT0 90755.43FALSE00
2028-06-162200PUT0 43654.96FALSE00
2028-06-1623023.54PUT0 45454.45FALSE00
2028-06-162400PUT0 13754.01FALSE00
2028-06-1625029.1PUT0 90853.63FALSE00
2028-06-1626032.06PUT8 11153.29FALSE32.060
2028-06-1627035.4PUT5 56252.97FALSE35.40
2028-06-1628038.3PUT12 69052.69FALSE38.30
2028-06-1629041.7PUT1 78452.42FALSE1.40.03
2028-06-1630045.6PUT19 149852.19FALSE45.60
2028-06-163100PUT0 70751.95FALSE00
2028-06-163200PUT0 96251.77FALSE00
2028-06-1633057.34PUT6 11551.58FALSE-0.08-0
2028-06-1634061.63PUT1 51251.41FALSE0.330.01
2028-06-1635065.2PUT1 105951.26FALSE-0.57-0.01
2028-06-1636069.7PUT0 44851.11FALSE00
2028-06-1637074.45PUT1 32751.01FALSE74.450
2028-06-1638077.85PUT0 50950.86FALSE00
2028-06-1639086.3PUT1 35050.8FALSE0.40
2028-06-1640090PUT0 181950.72FALSE00
2028-06-1641096.5PUT0 32650.65FALSE00
2028-06-16420101.17PUT1 40850.58TRUE1.950.02
2028-06-16430107.23PUT1 28750.52TRUE0.420
2028-06-164400PUT0 45850.43TRUE00
2028-06-16450118.6PUT0 99250.42TRUE00
2028-06-164600PUT0 39750.42TRUE00
2028-06-164700PUT0 24850.38TRUE00
2028-06-164800PUT0 23950.31TRUE00
2028-06-164900PUT0 52850.3TRUE00
2028-06-16500152.9PUT2 55950.29TRUE152.90
2028-06-165100PUT0 15250.28TRUE00
2028-06-165200PUT0 28050.27TRUE00
2028-06-165300PUT0 219550.33TRUE00
2028-06-165400PUT0 24850.36TRUE00
2028-06-16550188.08PUT2 47750.35TRUE2.080.01
2028-06-165600PUT0 17950.39TRUE00
2028-06-165700PUT0 22050.42TRUE00
2028-06-165800PUT0 17750.46TRUE00
2028-06-165900PUT0 11250.35TRUE00
2028-06-166000PUT0 12350.55TRUE00
2028-06-166100PUT0 9850.6TRUE00
2028-06-166200PUT0 10350.62TRUE00
2028-06-166300PUT0 5650.63TRUE00
2028-06-166400PUT0 5250.49TRUE00
2028-06-166500PUT0 19450.65TRUE00
2028-06-166600PUT0 27950.69TRUE00
2028-06-166700PUT0 6350.74TRUE00
2028-06-166800PUT0 5550.78TRUE00
2028-06-166900PUT0 3150.86TRUE00
2028-06-167000PUT0 18650.97TRUE00
2028-06-167100PUT0 40551.02TRUE00
2028-06-167200PUT0 51150.87TRUE00
2028-06-16730330.4PUT2 62850.95TRUE330.40
2028-06-167400PUT0 55951.2TRUE00
2028-06-167500PUT0 32751.19TRUE00
2028-06-167600PUT0 41651.19TRUE00
2028-06-167700PUT0 118151.24TRUE00
2028-06-167800PUT0 30351.31TRUE00
2028-06-167900PUT0 14951.38TRUE00
2028-06-168000PUT0 11351.47TRUE00
2028-06-168100PUT0 8851.52TRUE00
2028-06-168200PUT0 1751.56TRUE00
2028-06-168300PUT0 8351.63TRUE00
2028-06-168400PUT0 1851.66TRUE00
2028-06-168500PUT0 851.72TRUE00
2028-06-168600PUT0 1051.72TRUE00
2028-06-168700PUT0 1151.79TRUE00
2028-06-168800PUT0 051.84TRUE00
2028-06-168900PUT0 151.94TRUE00
2028-06-16900485.07PUT0 2052.02TRUE00
2028-06-169100PUT0 652.13TRUE00
2028-06-169200PUT0 252.24TRUE00
2028-06-169300PUT0 052.17TRUE00
2028-06-169400PUT0 052.23TRUE00
2028-06-169500PUT0 352.07TRUE00
2028-06-16960540.45PUT0 1452.19TRUE00
2028-06-169700PUT0 052.23TRUE00
2028-06-169800PUT0 352.15TRUE00
2028-06-169900PUT0 4052.36TRUE00
2028-12-155415.88CALL47 1759210.34TRUE0.280
2028-12-15100CALL0 9155.35TRUE00
2028-12-15150CALL0 1129.85TRUE00
2028-12-15200CALL0 19119.39TRUE00
2028-12-15250CALL0 27108.94TRUE00
2028-12-15300CALL0 0102.17TRUE00
2028-12-15350CALL0 598.15TRUE00
2028-12-15400CALL0 692.72TRUE00
2028-12-15450CALL0 4189.13TRUE00
2028-12-15500CALL0 1886.37TRUE00
2028-12-15600CALL0 1381.22TRUE00
2028-12-15700CALL0 1977.45TRUE00
2028-12-15800CALL0 2974.57TRUE00
2028-12-15900CALL0 471.89TRUE00
2028-12-15100340.25CALL0 38969.76TRUE00
2028-12-15110338.96CALL0 4967.96TRUE00
2028-12-151200CALL0 5566.42TRUE00
2028-12-151300CALL0 1964.99TRUE00
2028-12-151400CALL0 9863.69TRUE00
2028-12-15150295.25CALL2 9461.45TRUE-4.93-0.02
2028-12-15160290.89CALL2 10361.47TRUE-4.27-0.01
2028-12-151700CALL0 7160.68TRUE00
2028-12-151750CALL0 1160.34TRUE00
2028-12-151800CALL0 7959.95TRUE00
2028-12-151850CALL0 1859.57TRUE00
2028-12-151900CALL0 8559.2TRUE00
2028-12-151950CALL0 5058.7TRUE00
2028-12-15200262.9CALL32 42158.66TRUE-4.4-0.02
2028-12-15210257.15CALL2 9257.88TRUE257.150
2028-12-15220250.04CALL1 15057.35TRUE250.040
2028-12-15230243.78CALL1 8456.87TRUE-2.24-0.01
2028-12-15240237.67CALL2 16056.48TRUE237.670
2028-12-15250234.9CALL3 53056.07TRUE-1.75-0.01
2028-12-15260229.4CALL1 29755.62TRUE229.40
2028-12-15270226.5CALL0 26055.18TRUE00
2028-12-15280214.11CALL1 19254.97TRUE214.110
2028-12-15290208.57CALL1 18154.45TRUE208.570
2028-12-15300203.15CALL9 457054.55TRUE-2.85-0.01
2028-12-15310198.74CALL2 29254.23TRUE198.740
2028-12-15320194.7CALL4 34453.92TRUE1.080.01
2028-12-15330188.68CALL2 34453.8TRUE-2.37-0.01
2028-12-15340183CALL4 889353.6TRUE-3.05-0.02
2028-12-15350179.6CALL9 252753.46TRUE-3.15-0.02
2028-12-15360179.17CALL0 70353.44TRUE00
2028-12-15370170.2CALL1 60253.11TRUE-4.4-0.03
2028-12-15380166.85CALL18 189252.95TRUE-2.81-0.02
2028-12-15390163.72CALL1 112852.9TRUE-7.75-0.05
2028-12-15400159CALL32 409352.83TRUE-2.6-0.02
2028-12-15410154.85CALL1 46552.7TRUE-3.25-0.02
2028-12-15420150.5CALL61 106052.59FALSE-3.98-0.03
2028-12-15430148CALL37 67552.59FALSE-1.5-0.01
2028-12-15440144.62CALL13 125652.43FALSE-1-0.01
2028-12-15450140.5CALL20 558752.36FALSE-2.95-0.02
2028-12-15460138.03CALL2 47052.28FALSE0.580
2028-12-15470134.11CALL10 36752.24FALSE-0.31-0
2028-12-15480131.6CALL8 48452.24FALSE-5.2-0.04
2028-12-15490128CALL22 74252.2FALSE-2.75-0.02
2028-12-15500125.35CALL124 493952.13FALSE-2.65-0.02
2028-12-15510123.4CALL0 137752.16FALSE00
2028-12-155200CALL0 135052.1FALSE00
2028-12-15530117CALL1 191052.07FALSE-2.45-0.02
2028-12-15540116.3CALL0 58852.08FALSE00
2028-12-15550112.55CALL5 109952.11FALSE-2.14-0.02
2028-12-15560109.48CALL50 520652.07FALSE-4.27-0.04
2028-12-15570107.5CALL3 39452.04FALSE107.50
2028-12-15580107CALL0 54952.05FALSE00
2028-12-15590105.05CALL0 69452.09FALSE00
2028-12-1560099.6CALL114 998052.07FALSE-3.57-0.03
2028-12-1561099.25CALL3 38852.1FALSE-1.25-0.01
2028-12-15620104CALL0 73952.1FALSE00
2028-12-1563097.54CALL0 67152.11FALSE00
2028-12-1564099.89CALL0 71752.14FALSE00
2028-12-1565091.11CALL19 82352.18FALSE-2.39-0.03
2028-12-1566091.65CALL0 43652.24FALSE00
2028-12-156700CALL0 76052.22FALSE00
2028-12-1568086.55CALL1 77852.23FALSE86.550
2028-12-1569083.9CALL1 62652.3FALSE83.90
2028-12-1570082.81CALL7 271152.32FALSE-1.9-0.02
2028-12-157100CALL0 51552.37FALSE00
2028-12-1572079.62CALL3 326552.42FALSE-2.18-0.03
2028-12-157300CALL0 28252.36FALSE00
2028-12-1574078.12CALL0 40352.48FALSE00
2028-12-1575075CALL9 234752.53FALSE-5.8-0.07
2028-12-1576074.37CALL1 47652.55FALSE74.370
2028-12-1577072.28CALL1 49952.59FALSE72.280
2028-12-1578072.8CALL0 52252.63FALSE00
2028-12-1579073.2CALL1 86252.67FALSE73.20
2028-12-1580069CALL20 2049552.74FALSE-2-0.03
2028-12-158100CALL0 45752.78FALSE00
2028-12-1582066.29CALL1 43052.8FALSE-0.81-0.01
2028-12-1583067.38CALL1 25352.85FALSE0.530.01
2028-12-1584064.2CALL1 43952.88FALSE-5.93-0.08
2028-12-1585065.55CALL5 148652.91FALSE0.070
2028-12-1586065.25CALL0 235153.02FALSE00
2028-12-1587061CALL50 1414153.03FALSE-2-0.03
2028-12-158800CALL0 3153.07FALSE00
2028-12-1589058.65CALL1 20153.12FALSE-1.71-0.03
2028-12-1590058.08CALL101 167853.15FALSE-2.12-0.04
2028-12-1550.05PUT11 1603109.15FALSE0.050
2028-12-15100.19PUT1 205101.41FALSE0.190
2028-12-15150.3PUT1 105490.23FALSE0.30
2028-12-15200PUT0 7379.76FALSE00
2028-12-15250.21PUT0 7777.87FALSE00
2028-12-15300.51PUT1 43175.88FALSE0.510
2028-12-15350.68PUT1 37774.5FALSE0.020.03
2028-12-15400.79PUT0 25471.68FALSE00
2028-12-15451.06PUT18 5071.81FALSE1.060
2028-12-15501.3PUT11 159570.47FALSE1.30
2028-12-15601.74PUT1 57668.07FALSE1.740
2028-12-15702.34PUT1 5966.57FALSE2.340
2028-12-15800PUT0 17565.05FALSE00
2028-12-15900PUT0 26263.69FALSE00
2028-12-151004.75PUT2 187562.49FALSE-0.05-0.01
2028-12-151105.85PUT1 40761.37FALSE0.050.01
2028-12-151207PUT10 41560.38FALSE0.150.02
2028-12-151300PUT0 17959.2FALSE00
2028-12-151400PUT0 28858.75FALSE00
2028-12-1515011.15PUT1 80557.99FALSE11.150
2028-12-1516012.5PUT0 76157.34FALSE00
2028-12-151700PUT0 30356.76FALSE00
2028-12-151750PUT0 4956.59FALSE00
2028-12-151800PUT0 70156.13FALSE00
2028-12-1518517.55PUT0 8555.9FALSE00
2028-12-1519018.62PUT0 17255.65FALSE00
2028-12-151950PUT0 8655.38FALSE00
2028-12-1520021.16PUT9 140455.12FALSE0.230.01
2028-12-152100PUT0 236054.68FALSE00
2028-12-1522025.55PUT0 45654.18FALSE00
2028-12-1523028.09PUT0 65153.72FALSE00
2028-12-152400PUT0 161653.59FALSE00
2028-12-1525035.05PUT1 173853.26FALSE0.450.01
2028-12-1526037.92PUT0 105753FALSE00
2028-12-1527041.56PUT1 79652.76FALSE0.560.01
2028-12-1528045.2PUT4 287852.51FALSE1.330.03
2028-12-1529049.04PUT12 68452.29FALSE0.580.01
2028-12-1530052.25PUT0 362352.13FALSE00
2028-12-1531056.19PUT0 259351.96FALSE00
2028-12-1532060.61PUT1 134851.8FALSE1.560.03
2028-12-1533065.15PUT0 71751.66FALSE00
2028-12-1534070.2PUT76 115251.5FALSE2.150.03
2028-12-1535074.65PUT9 164951.37FALSE0.650.01
2028-12-1536079.6PUT2 61151.22FALSE0.430.01
2028-12-1537084.3PUT1 88851.13FALSE0.640.01
2028-12-1538089.21PUT0 142850.99FALSE00
2028-12-1539094.12PUT0 96850.98FALSE00
2028-12-15400100.01PUT72 261550.88FALSE0.410
2028-12-15410106.28PUT2 148850.8FALSE2.980.03
2028-12-15420111.54PUT11 106250.7TRUE1.210.01
2028-12-15430116.98PUT14 68350.68TRUE2.980.03
2028-12-15440123.7PUT1 68950.62TRUE3.70.03
2028-12-15450130PUT1 149950.6TRUE1.630.01
2028-12-154600PUT0 30050.58TRUE00
2028-12-15470140.79PUT2 43150.55TRUE140.790
2028-12-154800PUT0 34550.52TRUE00
2028-12-154900PUT0 215150.5TRUE00
2028-12-15500161.06PUT27 560050.46TRUE161.060
2028-12-155100PUT0 43450.46TRUE00
2028-12-15520174.7PUT30 859450.39TRUE1.070.01
2028-12-155300PUT0 12650.29TRUE00
2028-12-155400PUT0 3450.42TRUE00
2028-12-155500PUT0 115950.42TRUE00
2028-12-155600PUT0 34750.4TRUE00
2028-12-155700PUT0 150450.46TRUE00
2028-12-155800PUT0 31850.5TRUE00
2028-12-155900PUT0 6450.48TRUE00
2028-12-15600232.97PUT3 1011450.55TRUE-0.53-0
2028-12-156100PUT0 317050.53TRUE00
2028-12-156200PUT0 381250.54TRUE00
2028-12-156300PUT0 531950.55TRUE00
2028-12-15640257.11PUT0 601250.56TRUE00
2028-12-156500PUT0 3850.6TRUE00
2028-12-156600PUT0 2150.62TRUE00
2028-12-156700PUT0 7450.7TRUE00
2028-12-156800PUT0 11850.54TRUE00
2028-12-156900PUT0 5750.7TRUE00
2028-12-157000PUT0 16750.81TRUE00
2028-12-157100PUT0 6550.81TRUE00
2028-12-157200PUT0 6550.79TRUE00
2028-12-157300PUT0 10350.73TRUE00
2028-12-157400PUT0 13350.76TRUE00
2028-12-157500PUT0 12551.03TRUE00
2028-12-157600PUT0 4751TRUE00
2028-12-157700PUT0 8451.08TRUE00
2028-12-157800PUT0 2650.89TRUE00
2028-12-157900PUT0 6150.96TRUE00
2028-12-15800395.25PUT0 36851.26TRUE00
2028-12-158100PUT0 1651.29TRUE00
2028-12-158200PUT0 3551.32TRUE00
2028-12-158300PUT0 7151.36TRUE00
2028-12-158400PUT0 6951.39TRUE00
2028-12-158500PUT0 4651.42TRUE00
2028-12-158600PUT0 4851.45TRUE00
2028-12-15870458PUT0 7151.48TRUE00
2028-12-158800PUT0 2651.59TRUE00
2028-12-158900PUT0 11651.55TRUE00
2028-12-15900488.62PUT0 17051.59TRUE00

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm