Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 5 | 450.5 | CALL | 60 | 4441 | 1351.84 | TRUE | 11.77 | 0.03 |
| 2025-12-19 | 10 | 441.24 | CALL | 12 | 2831 | 1106.9 | TRUE | 7.67 | 0.02 |
| 2025-12-19 | 15 | 434.01 | CALL | 12 | 586 | 0 | TRUE | 3.82 | 0.01 |
| 2025-12-19 | 20 | 431.68 | CALL | 16 | 318 | 0 | TRUE | 6.39 | 0.02 |
| 2025-12-19 | 25 | 419.97 | CALL | 0 | 669 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 419.29 | CALL | 10 | 119 | 0 | TRUE | 419.29 | 0 |
| 2025-12-19 | 35 | 417.5 | CALL | 27 | 279 | 0 | TRUE | 417.5 | 0 |
| 2025-12-19 | 40 | 415.85 | CALL | 2 | 341 | 0 | TRUE | 7.99 | 0.02 |
| 2025-12-19 | 45 | 409.65 | CALL | 4 | 52 | 0 | TRUE | 409.65 | 0 |
| 2025-12-19 | 50 | 394.32 | CALL | 3 | 1112 | 632.03 | TRUE | 394.32 | 0 |
| 2025-12-19 | 55 | 388 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 391.59 | CALL | 0 | 233 | 559.97 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 333.14 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 371.89 | CALL | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 370.6 | CALL | 20 | 377 | 0 | TRUE | 370.6 | 0 |
| 2025-12-19 | 85 | 322.6 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 365.19 | CALL | 35 | 6011 | 0 | TRUE | 365.19 | 0 |
| 2025-12-19 | 95 | 357 | CALL | 10 | 7615 | 465.26 | TRUE | 357 | 0 |
| 2025-12-19 | 100 | 352.75 | CALL | 25 | 6908 | 0 | TRUE | 352.75 | 0 |
| 2025-12-19 | 105 | 350.17 | CALL | 12 | 322 | 0 | TRUE | 350.17 | 0 |
| 2025-12-19 | 110 | 332.08 | CALL | 10 | 291 | 491.12 | TRUE | 332.08 | 0 |
| 2025-12-19 | 115 | 326.93 | CALL | 18 | 302 | 334.95 | TRUE | 326.93 | 0 |
| 2025-12-19 | 120 | 334.42 | CALL | 13 | 788 | 0 | TRUE | 334.42 | 0 |
| 2025-12-19 | 125 | 316.95 | CALL | 18 | 180 | 0 | TRUE | 316.95 | 0 |
| 2025-12-19 | 130 | 318.83 | CALL | 0 | 251 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 309.58 | CALL | 2 | 445 | 0 | TRUE | 309.58 | 0 |
| 2025-12-19 | 140 | 306.32 | CALL | 0 | 2758 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 299.6 | CALL | 2 | 379 | 0 | TRUE | 299.6 | 0 |
| 2025-12-19 | 150 | 304.5 | CALL | 0 | 945 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 285.79 | CALL | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 286.55 | CALL | 0 | 542 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 284.16 | CALL | 0 | 551 | 278.68 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 291.61 | CALL | 1 | 1368 | 269.52 | TRUE | 18.02 | 0.07 |
| 2025-12-19 | 175 | 276.94 | CALL | 2 | 727 | 209.7 | TRUE | 5.92 | 0.02 |
| 2025-12-19 | 180 | 271.97 | CALL | 1 | 2120 | 304.25 | TRUE | 4.02 | 0.02 |
| 2025-12-19 | 185 | 267.4 | CALL | 1 | 760 | 0 | TRUE | 267.4 | 0 |
| 2025-12-19 | 190 | 266.33 | CALL | 0 | 2043 | 252.84 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 262 | CALL | 12 | 1485 | 0 | TRUE | 262 | 0 |
| 2025-12-19 | 200 | 256.75 | CALL | 116 | 6833 | 0 | TRUE | 10.13 | 0.04 |
| 2025-12-19 | 205 | 233.76 | CALL | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 247.18 | CALL | 8 | 4181 | 0 | TRUE | 9.61 | 0.04 |
| 2025-12-19 | 215 | 232.9 | CALL | 0 | 198 | 263.74 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 235.92 | CALL | 29 | 2825 | 227.89 | TRUE | 8.79 | 0.04 |
| 2025-12-19 | 222.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 224.8 | CALL | 3 | 251 | 0 | TRUE | 7.73 | 0.04 |
| 2025-12-19 | 227.5 | 227.87 | CALL | 0 | 5 | 176.73 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 227.34 | CALL | 11 | 3043 | 186.41 | TRUE | 12.51 | 0.06 |
| 2025-12-19 | 232.5 | 0 | CALL | 0 | 0 | 169.07 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 208.38 | CALL | 0 | 826 | 165.19 | TRUE | 0 | 0 |
| 2025-12-19 | 237.5 | 0 | CALL | 0 | 0 | 161.26 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 208 | CALL | 4 | 3453 | 0 | TRUE | 1.62 | 0.01 |
| 2025-12-19 | 242.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 211.53 | CALL | 1 | 184 | 148.81 | TRUE | 211.53 | 0 |
| 2025-12-19 | 247.5 | 177.02 | CALL | 0 | 10 | 144.27 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 207.75 | CALL | 37 | 8413 | 160.04 | TRUE | 10.88 | 0.06 |
| 2025-12-19 | 252.5 | 0 | CALL | 0 | 0 | 133.72 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 196.02 | CALL | 2 | 305 | 126.64 | TRUE | 6.97 | 0.04 |
| 2025-12-19 | 257.5 | 0 | CALL | 0 | 0 | 113.35 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 195.48 | CALL | 8 | 12104 | 0 | TRUE | 8.61 | 0.05 |
| 2025-12-19 | 262.5 | 179.13 | CALL | 0 | 0 | 144.06 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 191.23 | CALL | 7 | 718 | 140.87 | TRUE | 14.21 | 0.08 |
| 2025-12-19 | 267.5 | 0 | CALL | 0 | 0 | 137.67 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 181 | CALL | 37 | 5467 | 0 | TRUE | 3.07 | 0.02 |
| 2025-12-19 | 272.5 | 0 | CALL | 0 | 0 | 131.22 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 178.39 | CALL | 17 | 985 | 0 | TRUE | 5.52 | 0.03 |
| 2025-12-19 | 277.5 | 0 | CALL | 0 | 0 | 136.89 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 176.55 | CALL | 28 | 5403 | 173.42 | TRUE | 9.59 | 0.06 |
| 2025-12-19 | 282.5 | 0 | CALL | 0 | 0 | 131.29 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 167.34 | CALL | 7 | 382 | 0 | TRUE | 10.28 | 0.07 |
| 2025-12-19 | 287.5 | 0 | CALL | 0 | 0 | 125.74 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 166.8 | CALL | 57 | 2336 | 152.96 | TRUE | 9.6 | 0.06 |
| 2025-12-19 | 292.5 | 0 | CALL | 0 | 0 | 127.7 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 162.97 | CALL | 6 | 475 | 0 | TRUE | 13.42 | 0.09 |
| 2025-12-19 | 297.5 | 157.21 | CALL | 1 | 0 | 122.5 | TRUE | 157.21 | 0 |
| 2025-12-19 | 300 | 154.95 | CALL | 97 | 11334 | 156.33 | TRUE | 7.05 | 0.05 |
| 2025-12-19 | 302.5 | 160.13 | CALL | 1 | 3 | 117.39 | TRUE | 160.13 | 0 |
| 2025-12-19 | 305 | 150.95 | CALL | 6 | 1119 | 127.37 | TRUE | 13.89 | 0.1 |
| 2025-12-19 | 307.5 | 0 | CALL | 0 | 0 | 117.61 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 149.1 | CALL | 81 | 2594 | 127.62 | TRUE | 12.22 | 0.09 |
| 2025-12-19 | 312.5 | 141.28 | CALL | 1 | 2 | 112.7 | TRUE | 141.28 | 0 |
| 2025-12-19 | 315 | 138.4 | CALL | 1 | 1048 | 0 | TRUE | 9.13 | 0.07 |
| 2025-12-19 | 317.5 | 134.75 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 134.78 | CALL | 17 | 3282 | 123.58 | TRUE | 8.25 | 0.07 |
| 2025-12-19 | 322.5 | 0 | CALL | 0 | 0 | 110.26 | TRUE | 0 | 0 |
| 2025-12-19 | 325 | 127.39 | CALL | 18 | 1444 | 0 | TRUE | 5.32 | 0.04 |
| 2025-12-19 | 327.5 | 104 | CALL | 0 | 2 | 105.54 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 128.01 | CALL | 89 | 4807 | 128.29 | TRUE | 10.62 | 0.09 |
| 2025-12-19 | 332.5 | 129.67 | CALL | 1 | 1 | 103.51 | TRUE | 129.67 | 0 |
| 2025-12-19 | 335 | 118.55 | CALL | 23 | 1317 | 0 | TRUE | 8.39 | 0.08 |
| 2025-12-19 | 337.5 | 101.2 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 116.03 | CALL | 78 | 4344 | 100.77 | TRUE | 8.63 | 0.08 |
| 2025-12-19 | 342.5 | 108.55 | CALL | 2 | 4 | 110.6 | TRUE | 108.55 | 0 |
| 2025-12-19 | 345 | 110.24 | CALL | 19 | 1622 | 0 | TRUE | 7.93 | 0.08 |
| 2025-12-19 | 347.5 | 114.9 | CALL | 8 | 9 | 95.6 | TRUE | 18.24 | 0.19 |
| 2025-12-19 | 350 | 108 | CALL | 182 | 12372 | 85.18 | TRUE | 11.5 | 0.12 |
| 2025-12-19 | 352.5 | 98.98 | CALL | 2 | 7 | 97.68 | TRUE | 4.38 | 0.05 |
| 2025-12-19 | 355 | 102.83 | CALL | 10 | 424 | 95.32 | TRUE | 12.46 | 0.14 |
| 2025-12-19 | 357.5 | 94.13 | CALL | 3 | 1 | 92.98 | TRUE | 94.13 | 0 |
| 2025-12-19 | 360 | 97 | CALL | 203 | 3845 | 90.66 | TRUE | 8.85 | 0.1 |
| 2025-12-19 | 362.5 | 93.3 | CALL | 14 | 77 | 89.38 | TRUE | 9 | 0.11 |
| 2025-12-19 | 365 | 92.78 | CALL | 20 | 246 | 87.06 | TRUE | 10.45 | 0.13 |
| 2025-12-19 | 367.5 | 87.75 | CALL | 8 | 14 | 84.75 | TRUE | 12.32 | 0.16 |
| 2025-12-19 | 370 | 87.2 | CALL | 138 | 4405 | 82.46 | TRUE | 9.69 | 0.13 |
| 2025-12-19 | 372.5 | 83.56 | CALL | 3 | 24 | 80.18 | TRUE | 8.44 | 0.11 |
| 2025-12-19 | 375 | 83.9 | CALL | 56 | 1297 | 78.81 | TRUE | 11.9 | 0.17 |
| 2025-12-19 | 377.5 | 78.19 | CALL | 3 | 18 | 78.19 | TRUE | 6.81 | 0.1 |
| 2025-12-19 | 380 | 77.98 | CALL | 85 | 7430 | 75.88 | TRUE | 10.47 | 0.16 |
| 2025-12-19 | 382.5 | 72.98 | CALL | 8 | 32 | 77.1 | TRUE | 8.33 | 0.13 |
| 2025-12-19 | 385 | 73.11 | CALL | 130 | 292 | 74.1 | TRUE | 10.41 | 0.17 |
| 2025-12-19 | 387.5 | 68.16 | CALL | 29 | 52 | 74.74 | TRUE | 68.16 | 0 |
| 2025-12-19 | 390 | 69.75 | CALL | 252 | 7979 | 70.65 | TRUE | 14.25 | 0.26 |
| 2025-12-19 | 392.5 | 60.32 | CALL | 18 | 89 | 71.01 | TRUE | 60.32 | 0 |
| 2025-12-19 | 395 | 64.75 | CALL | 150 | 1134 | 65.96 | TRUE | 12.94 | 0.25 |
| 2025-12-19 | 397.5 | 60.63 | CALL | 28 | 85 | 66.69 | TRUE | 11.45 | 0.23 |
| 2025-12-19 | 400 | 59.3 | CALL | 1315 | 15807 | 62.34 | TRUE | 11.85 | 0.25 |
| 2025-12-19 | 402.5 | 50.68 | CALL | 21 | 154 | 62.33 | TRUE | 6.92 | 0.16 |
| 2025-12-19 | 405 | 54.05 | CALL | 282 | 4049 | 64.98 | TRUE | 10.83 | 0.25 |
| 2025-12-19 | 407.5 | 52.52 | CALL | 56 | 176 | 59.06 | TRUE | 11.97 | 0.3 |
| 2025-12-19 | 410 | 50 | CALL | 397 | 7722 | 56.3 | TRUE | 11.9 | 0.31 |
| 2025-12-19 | 412.5 | 46.05 | CALL | 86 | 236 | 57.36 | TRUE | 9.85 | 0.27 |
| 2025-12-19 | 415 | 44.8 | CALL | 244 | 4437 | 60.29 | TRUE | 10.6 | 0.31 |
| 2025-12-19 | 417.5 | 42.5 | CALL | 51 | 547 | 57.06 | TRUE | 10.6 | 0.33 |
| 2025-12-19 | 420 | 40 | CALL | 15166 | 6827 | 57.04 | TRUE | 10.15 | 0.34 |
| 2025-12-19 | 422.5 | 37.39 | CALL | 56 | 319 | 56.03 | TRUE | 9.59 | 0.35 |
| 2025-12-19 | 425 | 36.04 | CALL | 926 | 4439 | 52.23 | TRUE | 10.25 | 0.4 |
| 2025-12-19 | 427.5 | 33.05 | CALL | 447 | 1102 | 56.6 | TRUE | 9.35 | 0.39 |
| 2025-12-19 | 430 | 31.62 | CALL | 41974 | 9710 | 50.97 | TRUE | 9.82 | 0.45 |
| 2025-12-19 | 432.5 | 28.83 | CALL | 1219 | 908 | 51.4 | TRUE | 8.83 | 0.44 |
| 2025-12-19 | 435 | 27.2 | CALL | 3082 | 7081 | 50.74 | TRUE | 9.04 | 0.5 |
| 2025-12-19 | 437.5 | 25.25 | CALL | 1010 | 1109 | 50.23 | TRUE | 8.72 | 0.53 |
| 2025-12-19 | 440 | 23.5 | CALL | 54923 | 11266 | 49.55 | TRUE | 8.53 | 0.57 |
| 2025-12-19 | 442.5 | 21.48 | CALL | 8138 | 2051 | 49.61 | TRUE | 7.99 | 0.59 |
| 2025-12-19 | 445 | 19.84 | CALL | 25950 | 7570 | 49 | TRUE | 7.64 | 0.63 |
| 2025-12-19 | 447.5 | 18.14 | CALL | 9968 | 3233 | 48.81 | TRUE | 7.21 | 0.66 |
| 2025-12-19 | 450 | 16.55 | CALL | 63166 | 19562 | 48.77 | TRUE | 6.78 | 0.69 |
| 2025-12-19 | 452.5 | 15 | CALL | 18346 | 3845 | 48.53 | TRUE | 6.3 | 0.72 |
| 2025-12-19 | 455 | 13.55 | CALL | 39826 | 20125 | 48.36 | TRUE | 5.8 | 0.75 |
| 2025-12-19 | 457.5 | 12.2 | CALL | 13832 | 6870 | 48.25 | TRUE | 5.25 | 0.76 |
| 2025-12-19 | 460 | 11 | CALL | 68647 | 26237 | 48.4 | FALSE | 4.86 | 0.79 |
| 2025-12-19 | 462.5 | 9.84 | CALL | 12854 | 1206 | 48.35 | FALSE | 4.39 | 0.81 |
| 2025-12-19 | 465 | 8.73 | CALL | 17684 | 4863 | 48.67 | FALSE | 3.9 | 0.81 |
| 2025-12-19 | 467.5 | 7.75 | CALL | 7304 | 1963 | 48.8 | FALSE | 3.5 | 0.82 |
| 2025-12-19 | 470 | 7.05 | CALL | 49272 | 12844 | 49.02 | FALSE | 3.25 | 0.86 |
| 2025-12-19 | 472.5 | 6.23 | CALL | 6922 | 3360 | 49.25 | FALSE | 2.88 | 0.86 |
| 2025-12-19 | 475 | 5.55 | CALL | 17954 | 12027 | 49.37 | FALSE | 2.59 | 0.88 |
| 2025-12-19 | 477.5 | 4.9 | CALL | 4209 | 6437 | 49.52 | FALSE | 2.28 | 0.87 |
| 2025-12-19 | 480 | 4.4 | CALL | 27289 | 13884 | 50.13 | FALSE | 2.07 | 0.89 |
| 2025-12-19 | 482.5 | 3.89 | CALL | 9164 | 1071 | 50.4 | FALSE | 1.83 | 0.89 |
| 2025-12-19 | 485 | 3.45 | CALL | 13189 | 6935 | 50.78 | FALSE | 1.63 | 0.9 |
| 2025-12-19 | 487.5 | 3.05 | CALL | 5750 | 1007 | 51.11 | FALSE | 1.43 | 0.88 |
| 2025-12-19 | 490 | 2.76 | CALL | 39963 | 17772 | 51.89 | FALSE | 1.32 | 0.92 |
| 2025-12-19 | 492.5 | 2.39 | CALL | 6516 | 1005 | 52.25 | FALSE | 1.11 | 0.87 |
| 2025-12-19 | 495 | 2.16 | CALL | 8398 | 5078 | 52.64 | FALSE | 1.01 | 0.88 |
| 2025-12-19 | 497.5 | 1.91 | CALL | 2540 | 708 | 53.02 | FALSE | 0.89 | 0.87 |
| 2025-12-19 | 500 | 1.72 | CALL | 140313 | 43373 | 53.69 | FALSE | 0.82 | 0.91 |
| 2025-12-19 | 502.5 | 1.53 | CALL | 3256 | 820 | 54.16 | FALSE | 0.72 | 0.89 |
| 2025-12-19 | 505 | 1.36 | CALL | 6564 | 3410 | 54.61 | FALSE | 0.63 | 0.86 |
| 2025-12-19 | 507.5 | 1.23 | CALL | 1934 | 2363 | 55.3 | FALSE | 0.6 | 0.95 |
| 2025-12-19 | 510 | 1.09 | CALL | 8295 | 9248 | 55.71 | FALSE | 0.51 | 0.88 |
| 2025-12-19 | 512.5 | 0.96 | CALL | 1311 | 706 | 56.04 | FALSE | 0.45 | 0.88 |
| 2025-12-19 | 515 | 0.87 | CALL | 2049 | 2728 | 56.71 | FALSE | 0.42 | 0.93 |
| 2025-12-19 | 517.5 | 0.78 | CALL | 2069 | 340 | 57.25 | FALSE | 0.4 | 1.05 |
| 2025-12-19 | 520 | 0.7 | CALL | 5897 | 9009 | 57.78 | FALSE | 0.34 | 0.94 |
| 2025-12-19 | 522.5 | 0.61 | CALL | 747 | 171 | 58.34 | FALSE | 0.3 | 0.97 |
| 2025-12-19 | 525 | 0.57 | CALL | 1645 | 3417 | 58.94 | FALSE | 0.29 | 1.04 |
| 2025-12-19 | 527.5 | 0.49 | CALL | 2846 | 550 | 59.3 | FALSE | 0.27 | 1.23 |
| 2025-12-19 | 530 | 0.44 | CALL | 3858 | 8662 | 59.5 | FALSE | 0.21 | 0.91 |
| 2025-12-19 | 532.5 | 0.35 | CALL | 639 | 125 | 60.36 | FALSE | 0.15 | 0.75 |
| 2025-12-19 | 535 | 0.36 | CALL | 896 | 909 | 60.63 | FALSE | 0.19 | 1.12 |
| 2025-12-19 | 540 | 0.3 | CALL | 2412 | 5592 | 61.88 | FALSE | 0.15 | 1 |
| 2025-12-19 | 545 | 0.23 | CALL | 402 | 735 | 62.32 | FALSE | 0.12 | 1.09 |
| 2025-12-19 | 550 | 0.18 | CALL | 2877 | 9860 | 62.95 | FALSE | 0.09 | 1 |
| 2025-12-19 | 555 | 0.14 | CALL | 2893 | 1737 | 63.52 | FALSE | 0.07 | 1 |
| 2025-12-19 | 560 | 0.11 | CALL | 640 | 15343 | 64.17 | FALSE | 0.05 | 0.83 |
| 2025-12-19 | 565 | 0.1 | CALL | 810 | 1340 | 65.9 | FALSE | 0.05 | 1 |
| 2025-12-19 | 570 | 0.08 | CALL | 1592 | 5789 | 66.61 | FALSE | 0.03 | 0.6 |
| 2025-12-19 | 575 | 0.06 | CALL | 779 | 1069 | 66.83 | FALSE | 0.02 | 0.5 |
| 2025-12-19 | 580 | 0.05 | CALL | 611 | 4640 | 67.8 | FALSE | 0.02 | 0.67 |
| 2025-12-19 | 585 | 0.04 | CALL | 928 | 3282 | 68.45 | FALSE | 0.02 | 1 |
| 2025-12-19 | 590 | 0.02 | CALL | 717 | 6748 | 66.17 | FALSE | -0.01 | -0.33 |
| 2025-12-19 | 595 | 0.02 | CALL | 329 | 776 | 68.18 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 0.02 | CALL | 2019 | 23231 | 70.16 | FALSE | 0 | 0 |
| 2025-12-19 | 605 | 0.02 | CALL | 144 | 862 | 72.12 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 0.02 | CALL | 303 | 918 | 74.05 | FALSE | 0 | 0 |
| 2025-12-19 | 615 | 0.01 | CALL | 133 | 664 | 71.74 | FALSE | -0.01 | -0.5 |
| 2025-12-19 | 620 | 0.01 | CALL | 71 | 1508 | 73.55 | FALSE | 0.01 | 0 |
| 2025-12-19 | 625 | 0.01 | CALL | 37 | 689 | 75.34 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 0.01 | CALL | 96 | 5551 | 77.11 | FALSE | 0 | 0 |
| 2025-12-19 | 635 | 0.05 | CALL | 0 | 315 | 83.43 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 0.01 | CALL | 260 | 5233 | 80.6 | FALSE | 0.01 | 0 |
| 2025-12-19 | 645 | 0.01 | CALL | 20 | 1271 | 82.31 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 0.01 | CALL | 22 | 3499 | 84.02 | FALSE | 0 | 0 |
| 2025-12-19 | 655 | 0.01 | CALL | 0 | 2416 | 85.7 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 0.01 | CALL | 0 | 1140 | 87.37 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 0.01 | CALL | 0 | 132 | 89.02 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 0.01 | CALL | 0 | 1119 | 90.66 | FALSE | 0 | 0 |
| 2025-12-19 | 675 | 0.01 | CALL | 55 | 257 | 92.28 | FALSE | 0.01 | 0 |
| 2025-12-19 | 680 | 0.01 | CALL | 0 | 1007 | 93.89 | FALSE | 0 | 0 |
| 2025-12-19 | 685 | 0.01 | CALL | 0 | 314 | 95.48 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 0.01 | CALL | 0 | 1698 | 97.06 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 0.02 | CALL | 0 | 342 | 98.63 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0.01 | CALL | 16 | 11569 | 100.18 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0.01 | CALL | 0 | 838 | 103.24 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 0.01 | CALL | 0 | 979 | 106.25 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0.01 | CALL | 5 | 6650 | 109.21 | FALSE | 0.01 | 0 |
| 2025-12-19 | 740 | 0.01 | CALL | 8 | 3145 | 112.12 | FALSE | 0.01 | 0 |
| 2025-12-19 | 750 | 0.01 | CALL | 6 | 7082 | 114.99 | FALSE | 0.01 | 0 |
| 2025-12-19 | 760 | 0.01 | CALL | 0 | 958 | 117.81 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 0.01 | CALL | 3 | 762 | 120.59 | FALSE | 0.01 | 0 |
| 2025-12-19 | 780 | 0.01 | CALL | 1 | 825 | 123.32 | FALSE | 0.01 | 0 |
| 2025-12-19 | 790 | 0.01 | CALL | 0 | 918 | 126.01 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 0.01 | CALL | 50 | 24822 | 128.67 | FALSE | 0.01 | 0 |
| 2025-12-19 | 810 | 0.01 | CALL | 0 | 3069 | 131.28 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 0.01 | CALL | 0 | 750 | 133.86 | FALSE | 0 | 0 |
| 2025-12-19 | 830 | 0.01 | CALL | 0 | 565 | 136.4 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 0.02 | CALL | 0 | 1002 | 138.9 | FALSE | 0 | 0 |
| 2025-12-19 | 850 | 0.01 | CALL | 0 | 4785 | 141.37 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 0.01 | CALL | 0 | 589 | 143.81 | FALSE | 0 | 0 |
| 2025-12-19 | 870 | 0.01 | CALL | 0 | 722 | 146.21 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 0.01 | CALL | 0 | 1012 | 148.58 | FALSE | 0 | 0 |
| 2025-12-19 | 890 | 0.01 | CALL | 0 | 788 | 150.93 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 0.01 | CALL | 110 | 9001 | 153.24 | FALSE | 0.01 | 0 |
| 2025-12-19 | 910 | 0.01 | CALL | 1 | 516 | 155.52 | FALSE | 0.01 | 0 |
| 2025-12-19 | 920 | 0.01 | CALL | 0 | 439 | 157.77 | FALSE | 0 | 0 |
| 2025-12-19 | 930 | 0.01 | CALL | 0 | 1254 | 160 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 0.01 | CALL | 0 | 3124 | 162.2 | FALSE | 0 | 0 |
| 2025-12-19 | 950 | 0.01 | CALL | 0 | 12184 | 164.37 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 0.01 | CALL | 28 | 43864 | 166.51 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0.01 | PUT | 1 | 24906 | 1100.42 | FALSE | 0.01 | 0 |
| 2025-12-19 | 10 | 0.01 | PUT | 0 | 10874 | 914.22 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.01 | PUT | 0 | 12864 | 809.87 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.01 | PUT | 0 | 10477 | 737.62 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.01 | PUT | 0 | 2462 | 682.5 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.01 | PUT | 0 | 3479 | 638.02 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.01 | PUT | 0 | 1584 | 600.78 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.01 | PUT | 0 | 2773 | 568.78 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.01 | PUT | 0 | 2584 | 540.74 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.01 | PUT | 0 | 4692 | 515.8 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.01 | PUT | 0 | 2084 | 493.36 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.01 | PUT | 0 | 3959 | 472.95 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.01 | PUT | 0 | 6155 | 437 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.01 | PUT | 6 | 2410 | 420.98 | FALSE | 0.01 | 0 |
| 2025-12-19 | 80 | 0.01 | PUT | 0 | 11975 | 406.04 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.01 | PUT | 5 | 1793 | 392.03 | FALSE | 0.01 | 0 |
| 2025-12-19 | 90 | 0.01 | PUT | 0 | 3046 | 378.86 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.01 | PUT | 0 | 4890 | 366.43 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.01 | PUT | 3 | 15017 | 354.65 | FALSE | 0.01 | 0 |
| 2025-12-19 | 105 | 0.01 | PUT | 0 | 1486 | 343.46 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.01 | PUT | 0 | 4728 | 332.82 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.01 | PUT | 0 | 1197 | 322.65 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.01 | PUT | 0 | 4622 | 312.94 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.01 | PUT | 1 | 3067 | 303.62 | FALSE | 0.01 | 0 |
| 2025-12-19 | 130 | 0.01 | PUT | 1 | 9365 | 294.69 | FALSE | 0.01 | 0 |
| 2025-12-19 | 135 | 0.01 | PUT | 4 | 2670 | 286.09 | FALSE | 0.01 | 0 |
| 2025-12-19 | 140 | 0.01 | PUT | 1 | 2873 | 277.82 | FALSE | 0.01 | 0 |
| 2025-12-19 | 145 | 0.01 | PUT | 3 | 2124 | 269.84 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.01 | PUT | 4 | 11090 | 262.14 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.01 | PUT | 0 | 3108 | 254.69 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0.01 | PUT | 8 | 10867 | 247.49 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 0.01 | PUT | 28029 | 7855 | 240.5 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 0.01 | PUT | 30249 | 7597 | 233.73 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 0.01 | PUT | 423 | 9575 | 227.16 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 0.01 | PUT | 185 | 4469 | 220.77 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0.01 | PUT | 36 | 1970 | 214.55 | FALSE | 0.01 | 0 |
| 2025-12-19 | 190 | 0.01 | PUT | 57 | 4419 | 208.51 | FALSE | -0.01 | -0.5 |
| 2025-12-19 | 195 | 0.01 | PUT | 45 | 4972 | 202.62 | FALSE | -0.01 | -0.5 |
| 2025-12-19 | 200 | 0.01 | PUT | 429 | 20403 | 196.88 | FALSE | 0 | 0 |
| 2025-12-19 | 205 | 0.01 | PUT | 0 | 4334 | 197.3 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0.01 | PUT | 202 | 9142 | 185.81 | FALSE | 0 | 0 |
| 2025-12-19 | 215 | 0.02 | PUT | 1 | 2235 | 190.52 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.02 | PUT | 8 | 7679 | 185.04 | FALSE | 0 | 0 |
| 2025-12-19 | 222.5 | 0.02 | PUT | 4 | 512 | 182.34 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 0.02 | PUT | 26 | 23920 | 179.67 | FALSE | 0 | 0 |
| 2025-12-19 | 227.5 | 0.08 | PUT | 0 | 151 | 183.21 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.02 | PUT | 51 | 19061 | 174.42 | FALSE | -0.01 | -0.33 |
| 2025-12-19 | 232.5 | 0.09 | PUT | 0 | 216 | 171.84 | FALSE | 0 | 0 |
| 2025-12-19 | 235 | 0.01 | PUT | 320 | 3594 | 160.27 | FALSE | -0.02 | -0.67 |
| 2025-12-19 | 237.5 | 0.01 | PUT | 3 | 207 | 157.86 | FALSE | -0.02 | -0.67 |
| 2025-12-19 | 240 | 0.02 | PUT | 104 | 5818 | 164.25 | FALSE | -0.01 | -0.33 |
| 2025-12-19 | 242.5 | 0.03 | PUT | 3 | 159 | 167.46 | FALSE | 0.01 | 0.5 |
| 2025-12-19 | 245 | 0.03 | PUT | 143 | 6368 | 164.93 | FALSE | -0.01 | -0.25 |
| 2025-12-19 | 247.5 | 0.02 | PUT | 0 | 77 | 159.87 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.02 | PUT | 285 | 20390 | 154.48 | FALSE | 0 | 0 |
| 2025-12-19 | 252.5 | 0.03 | PUT | 0 | 331 | 152.1 | FALSE | 0 | 0 |
| 2025-12-19 | 255 | 0.02 | PUT | 10 | 5835 | 149.74 | FALSE | -0.01 | -0.33 |
| 2025-12-19 | 257.5 | 0.03 | PUT | 3 | 339 | 152.63 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.03 | PUT | 114 | 18176 | 150.24 | FALSE | 0 | 0 |
| 2025-12-19 | 262.5 | 0.03 | PUT | 3059 | 449 | 147.87 | FALSE | 0 | 0 |
| 2025-12-19 | 265 | 0.04 | PUT | 56 | 3453 | 149.38 | FALSE | 0 | 0 |
| 2025-12-19 | 267.5 | 0.03 | PUT | 51 | 498 | 143.2 | FALSE | -0.01 | -0.25 |
| 2025-12-19 | 270 | 0.04 | PUT | 403 | 9408 | 144.63 | FALSE | 0 | 0 |
| 2025-12-19 | 272.5 | 0.04 | PUT | 5112 | 872 | 142.29 | FALSE | 0 | 0 |
| 2025-12-19 | 275 | 0.04 | PUT | 836 | 6080 | 139.97 | FALSE | -0.01 | -0.2 |
| 2025-12-19 | 277.5 | 0.04 | PUT | 1159 | 183 | 137.67 | FALSE | 0.04 | 0 |
| 2025-12-19 | 280 | 0.04 | PUT | 1039 | 19104 | 135.39 | FALSE | 0 | 0 |
| 2025-12-19 | 282.5 | 0.04 | PUT | 357 | 267 | 133.13 | FALSE | -0.02 | -0.33 |
| 2025-12-19 | 285 | 0.03 | PUT | 608 | 3842 | 127.46 | FALSE | -0.02 | -0.4 |
| 2025-12-19 | 287.5 | 0.05 | PUT | 2467 | 124 | 131.44 | FALSE | -0.01 | -0.17 |
| 2025-12-19 | 290 | 0.03 | PUT | 434 | 7498 | 123.12 | FALSE | -0.02 | -0.4 |
| 2025-12-19 | 292.5 | 0.04 | PUT | 614 | 478 | 124.25 | FALSE | -0.02 | -0.33 |
| 2025-12-19 | 295 | 0.05 | PUT | 3113 | 4278 | 124.74 | FALSE | -0.02 | -0.29 |
| 2025-12-19 | 297.5 | 0.05 | PUT | 1888 | 466 | 122.54 | FALSE | -0.03 | -0.38 |
| 2025-12-19 | 300 | 0.06 | PUT | 3709 | 19442 | 122.57 | FALSE | -0.02 | -0.25 |
| 2025-12-19 | 302.5 | 0.07 | PUT | 231 | 190 | 122.29 | FALSE | -0.02 | -0.22 |
| 2025-12-19 | 305 | 0.07 | PUT | 323 | 2330 | 120.08 | FALSE | -0.02 | -0.22 |
| 2025-12-19 | 307.5 | 0.07 | PUT | 197 | 397 | 117.88 | FALSE | -0.03 | -0.3 |
| 2025-12-19 | 310 | 0.08 | PUT | 588 | 11505 | 117.35 | FALSE | -0.03 | -0.27 |
| 2025-12-19 | 312.5 | 0.1 | PUT | 126 | 236 | 114.36 | FALSE | -0.01 | -0.09 |
| 2025-12-19 | 315 | 0.08 | PUT | 3248 | 6210 | 112.97 | FALSE | -0.03 | -0.27 |
| 2025-12-19 | 317.5 | 0.1 | PUT | 429 | 266 | 113.57 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.09 | PUT | 1550 | 9168 | 110.07 | FALSE | -0.03 | -0.25 |
| 2025-12-19 | 322.5 | 0.09 | PUT | 671 | 335 | 107.91 | FALSE | -0.02 | -0.18 |
| 2025-12-19 | 325 | 0.1 | PUT | 992 | 5798 | 107.02 | FALSE | -0.03 | -0.23 |
| 2025-12-19 | 327.5 | 0.1 | PUT | 177 | 77 | 104.87 | FALSE | -0.03 | -0.23 |
| 2025-12-19 | 330 | 0.11 | PUT | 383 | 4644 | 103.86 | FALSE | -0.02 | -0.15 |
| 2025-12-19 | 332.5 | 0.11 | PUT | 98 | 110 | 101.72 | FALSE | -0.03 | -0.21 |
| 2025-12-19 | 335 | 0.11 | PUT | 224 | 2619 | 99.59 | FALSE | -0.03 | -0.21 |
| 2025-12-19 | 337.5 | 0.14 | PUT | 149 | 157 | 100.32 | FALSE | -0.01 | -0.07 |
| 2025-12-19 | 340 | 0.14 | PUT | 20115 | 17381 | 98.16 | FALSE | -0.02 | -0.13 |
| 2025-12-19 | 342.5 | 0.15 | PUT | 81 | 94 | 96.84 | FALSE | -0.02 | -0.12 |
| 2025-12-19 | 345 | 0.15 | PUT | 1740 | 2553 | 94.69 | FALSE | -0.02 | -0.12 |
| 2025-12-19 | 347.5 | 0.17 | PUT | 111 | 417 | 94.03 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0.17 | PUT | 4721 | 17867 | 91.88 | FALSE | -0.01 | -0.06 |
| 2025-12-19 | 352.5 | 0.17 | PUT | 686 | 334 | 89.74 | FALSE | -0.03 | -0.15 |
| 2025-12-19 | 355 | 0.18 | PUT | 888 | 3129 | 88.26 | FALSE | -0.03 | -0.14 |
| 2025-12-19 | 357.5 | 0.2 | PUT | 376 | 836 | 87.35 | FALSE | -0.01 | -0.05 |
| 2025-12-19 | 360 | 0.21 | PUT | 1590 | 6197 | 85.77 | FALSE | -0.02 | -0.09 |
| 2025-12-19 | 362.5 | 0.21 | PUT | 40 | 290 | 83.62 | FALSE | -0.03 | -0.13 |
| 2025-12-19 | 365 | 0.24 | PUT | 1930 | 2633 | 82.27 | FALSE | -0.03 | -0.11 |
| 2025-12-19 | 367.5 | 0.24 | PUT | 148 | 296 | 80.86 | FALSE | -0.03 | -0.11 |
| 2025-12-19 | 370 | 0.25 | PUT | 1598 | 8998 | 79.17 | FALSE | -0.03 | -0.11 |
| 2025-12-19 | 372.5 | 0.25 | PUT | 293 | 248 | 77.02 | FALSE | -0.06 | -0.19 |
| 2025-12-19 | 375 | 0.28 | PUT | 1551 | 4596 | 76.14 | FALSE | -0.03 | -0.1 |
| 2025-12-19 | 377.5 | 0.29 | PUT | 333 | 724 | 74.37 | FALSE | -0.06 | -0.17 |
| 2025-12-19 | 380 | 0.3 | PUT | 2382 | 16100 | 72.57 | FALSE | -0.07 | -0.19 |
| 2025-12-19 | 382.5 | 0.35 | PUT | 149 | 537 | 71.29 | FALSE | -0.04 | -0.1 |
| 2025-12-19 | 385 | 0.35 | PUT | 721 | 4569 | 69.93 | FALSE | -0.1 | -0.22 |
| 2025-12-19 | 387.5 | 0.37 | PUT | 309 | 587 | 68.36 | FALSE | -0.09 | -0.2 |
| 2025-12-19 | 390 | 0.4 | PUT | 3592 | 12120 | 67.02 | FALSE | -0.11 | -0.22 |
| 2025-12-19 | 392.5 | 0.42 | PUT | 528 | 754 | 65.34 | FALSE | -0.22 | -0.34 |
| 2025-12-19 | 395 | 0.46 | PUT | 1610 | 3735 | 64.12 | FALSE | -0.19 | -0.29 |
| 2025-12-19 | 397.5 | 0.48 | PUT | 922 | 1168 | 62.35 | FALSE | -0.25 | -0.34 |
| 2025-12-19 | 400 | 0.55 | PUT | 13942 | 22736 | 61.62 | FALSE | -0.28 | -0.34 |
| 2025-12-19 | 402.5 | 0.6 | PUT | 907 | 841 | 60.31 | FALSE | -0.33 | -0.35 |
| 2025-12-19 | 405 | 0.65 | PUT | 2865 | 5713 | 58.91 | FALSE | -0.41 | -0.39 |
| 2025-12-19 | 407.5 | 0.73 | PUT | 1617 | 2250 | 57.92 | FALSE | -0.48 | -0.4 |
| 2025-12-19 | 410 | 0.81 | PUT | 5447 | 9628 | 56.78 | FALSE | -0.58 | -0.42 |
| 2025-12-19 | 412.5 | 0.91 | PUT | 1826 | 955 | 55.78 | FALSE | -0.7 | -0.43 |
| 2025-12-19 | 415 | 1.03 | PUT | 4164 | 5758 | 54.86 | FALSE | -0.83 | -0.45 |
| 2025-12-19 | 417.5 | 1.16 | PUT | 2342 | 1433 | 53.88 | FALSE | -0.99 | -0.46 |
| 2025-12-19 | 420 | 1.33 | PUT | 17185 | 8620 | 53.13 | FALSE | -1.15 | -0.46 |
| 2025-12-19 | 422.5 | 1.53 | PUT | 2208 | 1582 | 52.45 | FALSE | -1.36 | -0.47 |
| 2025-12-19 | 425 | 1.78 | PUT | 6949 | 7567 | 51.66 | FALSE | -1.52 | -0.46 |
| 2025-12-19 | 427.5 | 2.03 | PUT | 2581 | 4054 | 51.19 | FALSE | -1.84 | -0.48 |
| 2025-12-19 | 430 | 2.33 | PUT | 12387 | 7951 | 50.54 | FALSE | -2.11 | -0.48 |
| 2025-12-19 | 432.5 | 2.75 | PUT | 3583 | 1397 | 49.93 | FALSE | -2.36 | -0.46 |
| 2025-12-19 | 435 | 3.1 | PUT | 10748 | 9267 | 49.54 | FALSE | -2.77 | -0.47 |
| 2025-12-19 | 437.5 | 3.65 | PUT | 4472 | 2088 | 48.97 | FALSE | -3.05 | -0.46 |
| 2025-12-19 | 440 | 4.12 | PUT | 18745 | 8972 | 48.76 | FALSE | -3.53 | -0.46 |
| 2025-12-19 | 442.5 | 4.75 | PUT | 6688 | 3054 | 48.5 | FALSE | -3.85 | -0.45 |
| 2025-12-19 | 445 | 5.44 | PUT | 17632 | 4757 | 48.19 | FALSE | -4.32 | -0.44 |
| 2025-12-19 | 447.5 | 6.25 | PUT | 9030 | 2008 | 48.09 | FALSE | -4.8 | -0.43 |
| 2025-12-19 | 450 | 7.09 | PUT | 34884 | 5694 | 47.75 | FALSE | -5.41 | -0.43 |
| 2025-12-19 | 452.5 | 8.05 | PUT | 12209 | 666 | 47.58 | FALSE | -5.86 | -0.42 |
| 2025-12-19 | 455 | 9.2 | PUT | 21999 | 1706 | 47.54 | FALSE | -6.25 | -0.4 |
| 2025-12-19 | 457.5 | 10.3 | PUT | 6182 | 545 | 47.54 | FALSE | -6.85 | -0.4 |
| 2025-12-19 | 460 | 11.67 | PUT | 34844 | 3578 | 47.48 | TRUE | -7.15 | -0.38 |
| 2025-12-19 | 462.5 | 13.2 | PUT | 1849 | 186 | 47.58 | TRUE | -8.92 | -0.4 |
| 2025-12-19 | 465 | 14.65 | PUT | 5968 | 1310 | 47.62 | TRUE | -9.35 | -0.39 |
| 2025-12-19 | 467.5 | 16.4 | PUT | 414 | 162 | 47.95 | TRUE | -8.55 | -0.34 |
| 2025-12-19 | 470 | 17.8 | PUT | 9664 | 1734 | 48.03 | TRUE | -8.61 | -0.33 |
| 2025-12-19 | 472.5 | 19.95 | PUT | 280 | 177 | 48.33 | TRUE | -8.94 | -0.31 |
| 2025-12-19 | 475 | 22.53 | PUT | 354 | 481 | 48.53 | TRUE | -10.02 | -0.31 |
| 2025-12-19 | 477.5 | 23.7 | PUT | 244 | 79 | 48.89 | TRUE | -8.8 | -0.27 |
| 2025-12-19 | 480 | 25.41 | PUT | 3483 | 3045 | 49.19 | TRUE | -11.31 | -0.31 |
| 2025-12-19 | 482.5 | 28.6 | PUT | 35 | 53 | 49.45 | TRUE | -10.4 | -0.27 |
| 2025-12-19 | 485 | 29.72 | PUT | 154 | 314 | 49.84 | TRUE | -10.38 | -0.26 |
| 2025-12-19 | 487.5 | 33.25 | PUT | 1 | 93 | 48.46 | TRUE | -11.75 | -0.26 |
| 2025-12-19 | 490 | 33.67 | PUT | 174 | 575 | 52.71 | TRUE | -11.88 | -0.26 |
| 2025-12-19 | 492.5 | 36.03 | PUT | 21 | 46 | 50.37 | TRUE | -14.92 | -0.29 |
| 2025-12-19 | 495 | 41.07 | PUT | 25 | 198 | 46.05 | TRUE | -6.98 | -0.15 |
| 2025-12-19 | 497.5 | 41.2 | PUT | 6 | 9 | 60.55 | TRUE | -11.3 | -0.22 |
| 2025-12-19 | 500 | 42.75 | PUT | 673 | 2949 | 48.1 | TRUE | -11.11 | -0.21 |
| 2025-12-19 | 502.5 | 56.08 | PUT | 10 | 4 | 52.06 | TRUE | 0.73 | 0.01 |
| 2025-12-19 | 505 | 47.74 | PUT | 7 | 113 | 60.08 | TRUE | -9.89 | -0.17 |
| 2025-12-19 | 507.5 | 48.7 | PUT | 2 | 0 | 42.14 | TRUE | 48.7 | 0 |
| 2025-12-19 | 510 | 54 | PUT | 317 | 766 | 45.69 | TRUE | -10.98 | -0.17 |
| 2025-12-19 | 512.5 | 56.53 | PUT | 1 | 1 | 0 | TRUE | 56.53 | 0 |
| 2025-12-19 | 515 | 62.3 | PUT | 7 | 229 | 58.86 | TRUE | -6.03 | -0.09 |
| 2025-12-19 | 517.5 | 75.5 | PUT | 16 | 1 | 0 | TRUE | 75.5 | 0 |
| 2025-12-19 | 520 | 62.48 | PUT | 254 | 1126 | 0 | TRUE | -11.64 | -0.16 |
| 2025-12-19 | 522.5 | 81.55 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 525 | 63.05 | PUT | 200 | 28 | 0 | TRUE | -15.56 | -0.2 |
| 2025-12-19 | 527.5 | 80.85 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 73 | PUT | 614 | 12 | 0 | TRUE | -10.56 | -0.13 |
| 2025-12-19 | 532.5 | 85.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 535 | 77.56 | PUT | 170 | 2 | 0 | TRUE | -10.84 | -0.12 |
| 2025-12-19 | 540 | 84 | PUT | 313 | 0 | 0 | TRUE | -9.35 | -0.1 |
| 2025-12-19 | 545 | 95.19 | PUT | 8 | 3 | 73.36 | TRUE | -3.21 | -0.03 |
| 2025-12-19 | 550 | 101.9 | PUT | 14 | 7 | 59.45 | TRUE | -1.6 | -0.02 |
| 2025-12-19 | 555 | 93.27 | PUT | 2 | 0 | 62.03 | TRUE | 93.27 | 0 |
| 2025-12-19 | 560 | 113.35 | PUT | 0 | 2 | 69.38 | TRUE | 0 | 0 |
| 2025-12-19 | 565 | 117.75 | PUT | 0 | 1 | 72.03 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 122.77 | PUT | 0 | 0 | 85.23 | TRUE | 0 | 0 |
| 2025-12-19 | 575 | 128.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 133.07 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2025-12-19 | 585 | 127.55 | PUT | 2 | 1 | 82.32 | TRUE | -10.2 | -0.07 |
| 2025-12-19 | 590 | 142.77 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2025-12-19 | 595 | 148.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 140 | PUT | 2 | 3 | 89.71 | TRUE | -13.5 | -0.09 |
| 2025-12-19 | 605 | 149.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 163.6 | PUT | 0 | 0 | 94.5 | TRUE | 0 | 0 |
| 2025-12-19 | 615 | 187.9 | PUT | 0 | 0 | 104.47 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 215 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2025-12-19 | 625 | 220.27 | PUT | 0 | 0 | 101.48 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 225.07 | PUT | 0 | 0 | 111.77 | TRUE | 0 | 0 |
| 2025-12-19 | 635 | 200 | PUT | 0 | 0 | 114.15 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 234.55 | PUT | 0 | 0 | 108.25 | TRUE | 0 | 0 |
| 2025-12-19 | 645 | 239.55 | PUT | 0 | 0 | 118.83 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 204.5 | PUT | 0 | 0 | 112.65 | TRUE | 0 | 0 |
| 2025-12-19 | 655 | 199.52 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 233.51 | PUT | 0 | 0 | 116.96 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 222 | PUT | 0 | 0 | 119.09 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 263.94 | PUT | 0 | 0 | 121.2 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | PUT | 0 | 0 | 123.29 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 241.74 | PUT | 0 | 0 | 125.35 | TRUE | 0 | 0 |
| 2025-12-19 | 685 | 0 | PUT | 0 | 0 | 127.4 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 285.75 | PUT | 0 | 0 | 129.44 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 254.49 | PUT | 0 | 0 | 131.45 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 261.88 | PUT | 0 | 0 | 133.45 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 271.86 | PUT | 0 | 0 | 137.39 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 266.87 | PUT | 0 | 0 | 141.26 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 283.8 | PUT | 0 | 0 | 145.07 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 274.83 | PUT | 0 | 0 | 148.83 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 303.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 417.15 | PUT | 0 | 0 | 156.15 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 327.1 | PUT | 0 | 0 | 159.73 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 447.05 | PUT | 0 | 0 | 174.16 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 474.6 | PUT | 0 | 0 | 166.73 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 340.8 | PUT | 4 | 3 | 0 | TRUE | -12.7 | -0.04 |
| 2025-12-19 | 810 | 350.82 | PUT | 4 | 0 | 170.01 | TRUE | 350.82 | 0 |
| 2025-12-19 | 820 | 491.62 | PUT | 0 | 0 | 176.87 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 499.85 | PUT | 0 | 0 | 180.15 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 489.29 | PUT | 0 | 0 | 183.39 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 535.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 870 | 416.19 | PUT | 1 | 1 | 204.95 | TRUE | 416.19 | 0 |
| 2025-12-19 | 880 | 431.77 | PUT | 0 | 0 | 217.55 | TRUE | 0 | 0 |
| 2025-12-19 | 890 | 0 | PUT | 0 | 0 | 198.97 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 480.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 910 | 0 | PUT | 0 | 0 | 217.48 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 479.2 | PUT | 0 | 0 | 207.87 | TRUE | 0 | 0 |
| 2025-12-19 | 930 | 0 | PUT | 0 | 0 | 210.76 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 498.85 | PUT | 0 | 0 | 213.62 | TRUE | 0 | 0 |
| 2025-12-19 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 531.99 | PUT | 0 | 0 | 242.34 | TRUE | 0 | 0 |
| 2025-12-26 | 80 | 365.69 | CALL | 2 | 47 | 0 | TRUE | 3.62 | 0.01 |
| 2025-12-26 | 90 | 337.05 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 100 | 324.05 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 110 | 318.55 | CALL | 0 | 1 | 230.24 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 270.65 | CALL | 0 | 1 | 200.34 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 296.1 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 170 | 283.2 | CALL | 0 | 15 | 173.11 | TRUE | 0 | 0 |
| 2025-12-26 | 180 | 271.19 | CALL | 4 | 202 | 175.72 | TRUE | 8.21 | 0.03 |
| 2025-12-26 | 190 | 265.5 | CALL | 3 | 3 | 162.43 | TRUE | 265.5 | 0 |
| 2025-12-26 | 200 | 255.5 | CALL | 29 | 25 | 202.14 | TRUE | 8.5 | 0.03 |
| 2025-12-26 | 210 | 227.91 | CALL | 0 | 4 | 135.51 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 236.17 | CALL | 4 | 15 | 0 | TRUE | 8.07 | 0.04 |
| 2025-12-26 | 230 | 226.45 | CALL | 11 | 2 | 0 | TRUE | 226.45 | 0 |
| 2025-12-26 | 240 | 216.55 | CALL | 1 | 6 | 0 | TRUE | 216.55 | 0 |
| 2025-12-26 | 250 | 195.12 | CALL | 3 | 23 | 0 | TRUE | 195.12 | 0 |
| 2025-12-26 | 255 | 148.58 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 260 | 166.42 | CALL | 0 | 14 | 112.22 | TRUE | 0 | 0 |
| 2025-12-26 | 265 | 180.17 | CALL | 1 | 19 | 0 | TRUE | 180.17 | 0 |
| 2025-12-26 | 270 | 183.15 | CALL | 5 | 31 | 128.21 | TRUE | 183.15 | 0 |
| 2025-12-26 | 275 | 184.34 | CALL | 1 | 16 | 0 | TRUE | 184.34 | 0 |
| 2025-12-26 | 280 | 172.62 | CALL | 19 | 29 | 0 | TRUE | 172.62 | 0 |
| 2025-12-26 | 285 | 160.67 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 290 | 147.8 | CALL | 0 | 14 | 78.23 | TRUE | 0 | 0 |
| 2025-12-26 | 295 | 154.61 | CALL | 10 | 14 | 97.69 | TRUE | 3.86 | 0.03 |
| 2025-12-26 | 300 | 153.59 | CALL | 13 | 157 | 95.44 | TRUE | 6.72 | 0.05 |
| 2025-12-26 | 305 | 153.49 | CALL | 1 | 9 | 88.43 | TRUE | 153.49 | 0 |
| 2025-12-26 | 310 | 145.05 | CALL | 73 | 26 | 0 | TRUE | 145.05 | 0 |
| 2025-12-26 | 315 | 140.65 | CALL | 2 | 104 | 0 | TRUE | 140.65 | 0 |
| 2025-12-26 | 320 | 138.57 | CALL | 12 | 45 | 0 | TRUE | 138.57 | 0 |
| 2025-12-26 | 325 | 130.28 | CALL | 20 | 14 | 66.17 | TRUE | 12.81 | 0.11 |
| 2025-12-26 | 330 | 127 | CALL | 60 | 138 | 68.51 | TRUE | 8.95 | 0.08 |
| 2025-12-26 | 335 | 119.5 | CALL | 4 | 158 | 70.44 | TRUE | 7 | 0.06 |
| 2025-12-26 | 340 | 114.07 | CALL | 108 | 49 | 74.55 | TRUE | 6.57 | 0.06 |
| 2025-12-26 | 345 | 104.42 | CALL | 9 | 23 | 71.14 | TRUE | 1.1 | 0.01 |
| 2025-12-26 | 350 | 109.6 | CALL | 113 | 75 | 61.87 | TRUE | 16.19 | 0.17 |
| 2025-12-26 | 355 | 101.69 | CALL | 12 | 43 | 67.96 | TRUE | 10.72 | 0.12 |
| 2025-12-26 | 360 | 95.8 | CALL | 59 | 75 | 65.77 | TRUE | 7.1 | 0.08 |
| 2025-12-26 | 365 | 89.05 | CALL | 5 | 74 | 62.42 | TRUE | 10.05 | 0.13 |
| 2025-12-26 | 370 | 80.59 | CALL | 21 | 155 | 64.55 | TRUE | 4.08 | 0.05 |
| 2025-12-26 | 375 | 84.05 | CALL | 76 | 117 | 61.09 | TRUE | 14.25 | 0.2 |
| 2025-12-26 | 380 | 75.27 | CALL | 87 | 225 | 58.74 | TRUE | 7.77 | 0.12 |
| 2025-12-26 | 385 | 73.88 | CALL | 30 | 97 | 56.27 | TRUE | 10.66 | 0.17 |
| 2025-12-26 | 390 | 67 | CALL | 15 | 213 | 54.29 | TRUE | 9.95 | 0.17 |
| 2025-12-26 | 395 | 62.2 | CALL | 16 | 334 | 53.6 | TRUE | 9.1 | 0.17 |
| 2025-12-26 | 400 | 59.94 | CALL | 268 | 1631 | 49.3 | TRUE | 11.04 | 0.23 |
| 2025-12-26 | 405 | 55.24 | CALL | 25 | 661 | 49.29 | TRUE | 10.33 | 0.23 |
| 2025-12-26 | 410 | 51.5 | CALL | 959 | 941 | 48.21 | TRUE | 12.65 | 0.33 |
| 2025-12-26 | 415 | 45.14 | CALL | 25 | 743 | 46.96 | TRUE | 8.04 | 0.22 |
| 2025-12-26 | 420 | 42.15 | CALL | 167 | 2912 | 44.19 | TRUE | 10 | 0.31 |
| 2025-12-26 | 425 | 37.82 | CALL | 159 | 1534 | 45.96 | TRUE | 9.27 | 0.32 |
| 2025-12-26 | 430 | 34.27 | CALL | 690 | 2145 | 45.22 | TRUE | 9.5 | 0.38 |
| 2025-12-26 | 432.5 | 31.95 | CALL | 270 | 208 | 45.32 | TRUE | 8.8 | 0.38 |
| 2025-12-26 | 435 | 29.75 | CALL | 1947 | 1340 | 44.91 | TRUE | 8.35 | 0.39 |
| 2025-12-26 | 437.5 | 25.2 | CALL | 774 | 244 | 44.7 | TRUE | 5.55 | 0.28 |
| 2025-12-26 | 440 | 26.67 | CALL | 4148 | 18767 | 44.56 | TRUE | 8.17 | 0.44 |
| 2025-12-26 | 442.5 | 24.97 | CALL | 1270 | 486 | 44.39 | TRUE | 7.82 | 0.46 |
| 2025-12-26 | 445 | 23.3 | CALL | 3576 | 1434 | 44.28 | TRUE | 7.45 | 0.47 |
| 2025-12-26 | 447.5 | 21.5 | CALL | 3292 | 367 | 44.14 | TRUE | 6.9 | 0.47 |
| 2025-12-26 | 450 | 20.23 | CALL | 11005 | 19766 | 44.03 | TRUE | 6.78 | 0.5 |
| 2025-12-26 | 452.5 | 18.7 | CALL | 2803 | 569 | 43.96 | TRUE | 6.35 | 0.51 |
| 2025-12-26 | 455 | 17.4 | CALL | 4683 | 1862 | 43.99 | TRUE | 6.07 | 0.54 |
| 2025-12-26 | 457.5 | 16.18 | CALL | 2210 | 340 | 43.84 | TRUE | 5.83 | 0.56 |
| 2025-12-26 | 460 | 15 | CALL | 8982 | 2738 | 43.99 | FALSE | 5.46 | 0.57 |
| 2025-12-26 | 462.5 | 13.56 | CALL | 1306 | 183 | 44.03 | FALSE | 4.91 | 0.57 |
| 2025-12-26 | 465 | 12.75 | CALL | 2510 | 1315 | 44.02 | FALSE | 4.73 | 0.59 |
| 2025-12-26 | 467.5 | 11.5 | CALL | 838 | 252 | 44.13 | FALSE | 4.75 | 0.7 |
| 2025-12-26 | 470 | 10.69 | CALL | 12533 | 2560 | 44.2 | FALSE | 3.99 | 0.6 |
| 2025-12-26 | 472.5 | 9.8 | CALL | 1127 | 164 | 44.25 | FALSE | 3.66 | 0.6 |
| 2025-12-26 | 475 | 9.05 | CALL | 3262 | 1707 | 44.26 | FALSE | 3.44 | 0.61 |
| 2025-12-26 | 477.5 | 8.03 | CALL | 613 | 161 | 44.5 | FALSE | 2.93 | 0.57 |
| 2025-12-26 | 480 | 7.56 | CALL | 4843 | 5219 | 44.65 | FALSE | 2.86 | 0.61 |
| 2025-12-26 | 485 | 6.31 | CALL | 1363 | 1167 | 45.04 | FALSE | 2.41 | 0.62 |
| 2025-12-26 | 490 | 5.33 | CALL | 3349 | 1957 | 45.35 | FALSE | 2.08 | 0.64 |
| 2025-12-26 | 495 | 4.45 | CALL | 1317 | 581 | 45.78 | FALSE | 1.71 | 0.62 |
| 2025-12-26 | 500 | 3.75 | CALL | 25994 | 13896 | 46.4 | FALSE | 1.48 | 0.65 |
| 2025-12-26 | 505 | 3.11 | CALL | 1428 | 5616 | 46.79 | FALSE | 1.2 | 0.63 |
| 2025-12-26 | 510 | 2.65 | CALL | 1157 | 1154 | 47.6 | FALSE | 1.05 | 0.66 |
| 2025-12-26 | 515 | 2.19 | CALL | 773 | 894 | 48.24 | FALSE | 0.87 | 0.66 |
| 2025-12-26 | 520 | 1.84 | CALL | 1608 | 1687 | 48.83 | FALSE | 0.71 | 0.63 |
| 2025-12-26 | 525 | 1.56 | CALL | 933 | 978 | 49.45 | FALSE | 0.59 | 0.61 |
| 2025-12-26 | 530 | 1.31 | CALL | 588 | 1558 | 50.04 | FALSE | 0.49 | 0.6 |
| 2025-12-26 | 535 | 1.13 | CALL | 869 | 403 | 50.67 | FALSE | 0.46 | 0.69 |
| 2025-12-26 | 540 | 0.96 | CALL | 656 | 569 | 51.32 | FALSE | 0.44 | 0.85 |
| 2025-12-26 | 545 | 0.8 | CALL | 271 | 408 | 51.76 | FALSE | 0.33 | 0.7 |
| 2025-12-26 | 550 | 0.68 | CALL | 1233 | 1597 | 52.39 | FALSE | 0.26 | 0.62 |
| 2025-12-26 | 555 | 0.52 | CALL | 71 | 312 | 52.94 | FALSE | 0.17 | 0.49 |
| 2025-12-26 | 560 | 0.49 | CALL | 397 | 371 | 53.55 | FALSE | 0.25 | 1.04 |
| 2025-12-26 | 565 | 0.36 | CALL | 109 | 118 | 53.88 | FALSE | 0.14 | 0.64 |
| 2025-12-26 | 570 | 0.32 | CALL | 415 | 495 | 54.46 | FALSE | 0.15 | 0.88 |
| 2025-12-26 | 575 | 0.28 | CALL | 311 | 313 | 54.64 | FALSE | 0.15 | 1.15 |
| 2025-12-26 | 580 | 0.2 | CALL | 184 | 234 | 54.93 | FALSE | 0.09 | 0.82 |
| 2025-12-26 | 585 | 0.16 | CALL | 118 | 260 | 55.43 | FALSE | 0.07 | 0.78 |
| 2025-12-26 | 590 | 0.13 | CALL | 141 | 1179 | 55.91 | FALSE | 0.03 | 0.3 |
| 2025-12-26 | 595 | 0.13 | CALL | 18 | 203 | 55.9 | FALSE | 0.05 | 0.63 |
| 2025-12-26 | 600 | 0.12 | CALL | 223 | 2435 | 56.94 | FALSE | 0.05 | 0.71 |
| 2025-12-26 | 605 | 0.05 | CALL | 3 | 379 | 56.61 | FALSE | -0.01 | -0.17 |
| 2025-12-26 | 610 | 0.05 | CALL | 172 | 257 | 56.97 | FALSE | 0 | 0 |
| 2025-12-26 | 615 | 0.05 | CALL | 332 | 116 | 56.04 | FALSE | 0.01 | 0.25 |
| 2025-12-26 | 620 | 0.04 | CALL | 9 | 194 | 56.2 | FALSE | 0.04 | 0 |
| 2025-12-26 | 625 | 0.04 | CALL | 2 | 314 | 57.54 | FALSE | 0.04 | 0 |
| 2025-12-26 | 630 | 0.04 | CALL | 155 | 160 | 58.87 | FALSE | 0 | 0 |
| 2025-12-26 | 640 | 0.02 | CALL | 11 | 313 | 57.8 | FALSE | 0 | 0 |
| 2025-12-26 | 650 | 0.03 | CALL | 0 | 305 | 62.39 | FALSE | 0 | 0 |
| 2025-12-26 | 660 | 0.03 | CALL | 0 | 230 | 62.62 | FALSE | 0 | 0 |
| 2025-12-26 | 670 | 0.02 | CALL | 129 | 656 | 64.96 | FALSE | 0.02 | 0 |
| 2025-12-26 | 680 | 0.01 | CALL | 0 | 73 | 67.26 | FALSE | 0 | 0 |
| 2025-12-26 | 690 | 0.01 | CALL | 0 | 176 | 69.51 | FALSE | 0 | 0 |
| 2025-12-26 | 700 | 0.02 | CALL | 0 | 307 | 71.73 | FALSE | 0 | 0 |
| 2025-12-26 | 710 | 0.01 | CALL | 0 | 14 | 73.91 | FALSE | 0 | 0 |
| 2025-12-26 | 720 | 0.01 | CALL | 0 | 67 | 76.04 | FALSE | 0 | 0 |
| 2025-12-26 | 730 | 0.02 | CALL | 0 | 468 | 78.15 | FALSE | 0 | 0 |
| 2025-12-26 | 740 | 0.01 | CALL | 2 | 18 | 76.06 | FALSE | 0 | 0 |
| 2025-12-26 | 750 | 0.01 | CALL | 2 | 524 | 78.01 | FALSE | 0.01 | 0 |
| 2025-12-26 | 760 | 0.02 | CALL | 0 | 9 | 79.93 | FALSE | 0 | 0 |
| 2025-12-26 | 770 | 0.01 | CALL | 0 | 52 | 81.81 | FALSE | 0 | 0 |
| 2025-12-26 | 780 | 0.01 | CALL | 0 | 12 | 83.67 | FALSE | 0 | 0 |
| 2025-12-26 | 790 | 0.02 | CALL | 0 | 88 | 85.5 | FALSE | 0 | 0 |
| 2025-12-26 | 800 | 0.02 | CALL | 0 | 226 | 87.3 | FALSE | 0 | 0 |
| 2025-12-26 | 810 | 0.01 | CALL | 0 | 4 | 89.08 | FALSE | 0 | 0 |
| 2025-12-26 | 820 | 0.01 | CALL | 0 | 33 | 90.83 | FALSE | 0 | 0 |
| 2025-12-26 | 830 | 0.03 | CALL | 0 | 5 | 92.56 | FALSE | 0 | 0 |
| 2025-12-26 | 840 | 0.01 | CALL | 0 | 2 | 94.26 | FALSE | 0 | 0 |
| 2025-12-26 | 850 | 0.01 | CALL | 0 | 10 | 95.94 | FALSE | 0 | 0 |
| 2025-12-26 | 860 | 0.01 | CALL | 0 | 11 | 97.59 | FALSE | 0 | 0 |
| 2025-12-26 | 870 | 0.01 | CALL | 0 | 26 | 99.23 | FALSE | 0 | 0 |
| 2025-12-26 | 880 | 0.01 | CALL | 0 | 4 | 100.84 | FALSE | 0 | 0 |
| 2025-12-26 | 890 | 0.01 | CALL | 0 | 5 | 102.43 | FALSE | 0 | 0 |
| 2025-12-26 | 900 | 0.01 | CALL | 0 | 19 | 104 | FALSE | 0 | 0 |
| 2025-12-26 | 910 | 0.02 | CALL | 0 | 3 | 105.55 | FALSE | 0 | 0 |
| 2025-12-26 | 920 | 0.01 | CALL | 0 | 8 | 107.08 | FALSE | 0 | 0 |
| 2025-12-26 | 930 | 0.01 | CALL | 1 | 1143 | 108.59 | FALSE | 0.01 | 0 |
| 2025-12-26 | 80 | 0.01 | PUT | 0 | 46 | 275.96 | FALSE | 0 | 0 |
| 2025-12-26 | 90 | 0.01 | PUT | 0 | 39 | 257.5 | FALSE | 0 | 0 |
| 2025-12-26 | 100 | 0.01 | PUT | 0 | 28 | 241.05 | FALSE | 0 | 0 |
| 2025-12-26 | 110 | 0.01 | PUT | 20 | 1 | 226.21 | FALSE | 0.01 | 0 |
| 2025-12-26 | 120 | 0.01 | PUT | 0 | 16 | 212.71 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 0.02 | PUT | 2 | 16 | 211.14 | FALSE | 0.02 | 0 |
| 2025-12-26 | 140 | 0.01 | PUT | 1 | 330 | 188.85 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 0.01 | PUT | 0 | 198 | 187.88 | FALSE | 0 | 0 |
| 2025-12-26 | 160 | 0.02 | PUT | 1 | 1331 | 177.41 | FALSE | 0.01 | 1 |
| 2025-12-26 | 170 | 0.03 | PUT | 5 | 205 | 173.28 | FALSE | 0.03 | 0 |
| 2025-12-26 | 180 | 0.02 | PUT | 6 | 207 | 158.33 | FALSE | 0 | 0 |
| 2025-12-26 | 190 | 0.02 | PUT | 4 | 185 | 149.57 | FALSE | 0 | 0 |
| 2025-12-26 | 200 | 0.02 | PUT | 26 | 6685 | 141.27 | FALSE | 0 | 0 |
| 2025-12-26 | 210 | 0.03 | PUT | 0 | 585 | 137.97 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 0.03 | PUT | 353 | 1697 | 130.19 | FALSE | 0.01 | 0.5 |
| 2025-12-26 | 230 | 0.04 | PUT | 387 | 1086 | 120.85 | FALSE | 0.01 | 0.33 |
| 2025-12-26 | 240 | 0.03 | PUT | 921 | 591 | 115.63 | FALSE | 0 | 0 |
| 2025-12-26 | 250 | 0.04 | PUT | 92 | 4045 | 111.63 | FALSE | 0 | 0 |
| 2025-12-26 | 255 | 0.05 | PUT | 7 | 260 | 110.51 | FALSE | 0 | 0 |
| 2025-12-26 | 260 | 0.05 | PUT | 8055 | 20310 | 107.1 | FALSE | 0 | 0 |
| 2025-12-26 | 265 | 0.06 | PUT | 26 | 426 | 101.6 | FALSE | 0.01 | 0.2 |
| 2025-12-26 | 270 | 0.05 | PUT | 35 | 514 | 100.48 | FALSE | 0 | 0 |
| 2025-12-26 | 275 | 0.07 | PUT | 1519 | 305 | 100.55 | FALSE | 0 | 0 |
| 2025-12-26 | 280 | 0.07 | PUT | 100 | 1153 | 97.28 | FALSE | -0.02 | -0.22 |
| 2025-12-26 | 285 | 0.1 | PUT | 1562 | 1100 | 97.67 | FALSE | 0.01 | 0.11 |
| 2025-12-26 | 290 | 0.1 | PUT | 114 | 959 | 94.4 | FALSE | 0 | 0 |
| 2025-12-26 | 295 | 0.11 | PUT | 2628 | 1501 | 92.15 | FALSE | -0.01 | -0.08 |
| 2025-12-26 | 300 | 0.14 | PUT | 170 | 1152 | 91.44 | FALSE | 0.01 | 0.08 |
| 2025-12-26 | 305 | 0.14 | PUT | 13 | 219 | 88.21 | FALSE | -0.02 | -0.13 |
| 2025-12-26 | 310 | 0.15 | PUT | 7 | 276 | 85.73 | FALSE | 0 | 0 |
| 2025-12-26 | 315 | 0.18 | PUT | 71 | 235 | 84.43 | FALSE | 0 | 0 |
| 2025-12-26 | 320 | 0.18 | PUT | 1798 | 2583 | 81.26 | FALSE | -0.01 | -0.05 |
| 2025-12-26 | 325 | 0.21 | PUT | 144 | 776 | 79.68 | FALSE | 0.01 | 0.05 |
| 2025-12-26 | 330 | 0.25 | PUT | 3204 | 2466 | 77.45 | FALSE | 0.02 | 0.09 |
| 2025-12-26 | 335 | 0.25 | PUT | 48 | 259 | 75.15 | FALSE | 0 | 0 |
| 2025-12-26 | 340 | 0.29 | PUT | 435 | 999 | 72.98 | FALSE | 0.01 | 0.04 |
| 2025-12-26 | 345 | 0.31 | PUT | 172 | 3466 | 71.05 | FALSE | -0.02 | -0.06 |
| 2025-12-26 | 350 | 0.33 | PUT | 313 | 2329 | 68.54 | FALSE | -0.04 | -0.11 |
| 2025-12-26 | 355 | 0.38 | PUT | 210 | 545 | 66.27 | FALSE | -0.03 | -0.07 |
| 2025-12-26 | 360 | 0.4 | PUT | 296 | 10817 | 64.17 | FALSE | -0.07 | -0.15 |
| 2025-12-26 | 365 | 0.46 | PUT | 481 | 754 | 62.41 | FALSE | -0.06 | -0.12 |
| 2025-12-26 | 370 | 0.51 | PUT | 346 | 1636 | 60.27 | FALSE | -0.11 | -0.18 |
| 2025-12-26 | 375 | 0.59 | PUT | 380 | 1004 | 58.1 | FALSE | -0.11 | -0.16 |
| 2025-12-26 | 380 | 0.67 | PUT | 735 | 1583 | 56.21 | FALSE | -0.16 | -0.19 |
| 2025-12-26 | 385 | 0.75 | PUT | 565 | 1157 | 54.5 | FALSE | -0.24 | -0.24 |
| 2025-12-26 | 390 | 0.89 | PUT | 1165 | 2338 | 52.98 | FALSE | -0.36 | -0.29 |
| 2025-12-26 | 395 | 1.05 | PUT | 764 | 1627 | 51.38 | FALSE | -0.45 | -0.3 |
| 2025-12-26 | 400 | 1.27 | PUT | 3032 | 3349 | 50.05 | FALSE | -0.6 | -0.32 |
| 2025-12-26 | 405 | 1.52 | PUT | 961 | 1597 | 48.59 | FALSE | -0.82 | -0.35 |
| 2025-12-26 | 410 | 1.89 | PUT | 876 | 1643 | 47.61 | FALSE | -1.04 | -0.35 |
| 2025-12-26 | 415 | 2.4 | PUT | 867 | 1314 | 46.59 | FALSE | -1.25 | -0.34 |
| 2025-12-26 | 420 | 2.96 | PUT | 2646 | 1560 | 45.78 | FALSE | -1.7 | -0.36 |
| 2025-12-26 | 425 | 3.7 | PUT | 1335 | 3752 | 45.34 | FALSE | -2.09 | -0.36 |
| 2025-12-26 | 430 | 4.6 | PUT | 2753 | 1446 | 44.71 | FALSE | -2.62 | -0.36 |
| 2025-12-26 | 432.5 | 5.15 | PUT | 353 | 260 | 44.14 | FALSE | -2.85 | -0.36 |
| 2025-12-26 | 435 | 5.8 | PUT | 1485 | 1303 | 43.98 | FALSE | -3.1 | -0.35 |
| 2025-12-26 | 437.5 | 6.44 | PUT | 691 | 207 | 43.81 | FALSE | -3.71 | -0.37 |
| 2025-12-26 | 440 | 7 | PUT | 3078 | 1490 | 43.63 | FALSE | -3.9 | -0.36 |
| 2025-12-26 | 442.5 | 8 | PUT | 900 | 262 | 43.58 | FALSE | -4.44 | -0.36 |
| 2025-12-26 | 445 | 8.8 | PUT | 2019 | 1333 | 43.42 | FALSE | -4.37 | -0.33 |
| 2025-12-26 | 447.5 | 9.75 | PUT | 2696 | 399 | 43.3 | FALSE | -4.65 | -0.32 |
| 2025-12-26 | 450 | 10.6 | PUT | 5971 | 1378 | 43.51 | FALSE | -5.16 | -0.33 |
| 2025-12-26 | 452.5 | 11.6 | PUT | 1752 | 105 | 43.3 | FALSE | -5.4 | -0.32 |
| 2025-12-26 | 455 | 12.7 | PUT | 5200 | 509 | 43.2 | FALSE | -6.52 | -0.34 |
| 2025-12-26 | 457.5 | 14 | PUT | 1348 | 62 | 43.48 | FALSE | -5.75 | -0.29 |
| 2025-12-26 | 460 | 15.16 | PUT | 2755 | 380 | 43.16 | TRUE | -6.84 | -0.31 |
| 2025-12-26 | 462.5 | 17.49 | PUT | 347 | 36 | 43.24 | TRUE | -9.41 | -0.35 |
| 2025-12-26 | 465 | 18 | PUT | 1451 | 167 | 43.45 | TRUE | -8.25 | -0.31 |
| 2025-12-26 | 467.5 | 19.95 | PUT | 120 | 29 | 43.4 | TRUE | -7.75 | -0.28 |
| 2025-12-26 | 470 | 21.9 | PUT | 794 | 90 | 43.46 | TRUE | -7.75 | -0.26 |
| 2025-12-26 | 472.5 | 23.95 | PUT | 69 | 28 | 43.48 | TRUE | -7.75 | -0.24 |
| 2025-12-26 | 475 | 24.9 | PUT | 241 | 200 | 43.63 | TRUE | -8.75 | -0.26 |
| 2025-12-26 | 477.5 | 27.45 | PUT | 167 | 184 | 43.76 | TRUE | -8.2 | -0.23 |
| 2025-12-26 | 480 | 28.44 | PUT | 127 | 209 | 43.88 | TRUE | -10.66 | -0.27 |
| 2025-12-26 | 485 | 35.55 | PUT | 29 | 40 | 44.28 | TRUE | -8.85 | -0.2 |
| 2025-12-26 | 490 | 39.4 | PUT | 48 | 128 | 44.67 | TRUE | -5.55 | -0.12 |
| 2025-12-26 | 495 | 52.2 | PUT | 3 | 68 | 45.12 | TRUE | -2.9 | -0.05 |
| 2025-12-26 | 500 | 48.45 | PUT | 66 | 318 | 46.2 | TRUE | -11.45 | -0.19 |
| 2025-12-26 | 505 | 48.5 | PUT | 12 | 55 | 46.2 | TRUE | -12.82 | -0.21 |
| 2025-12-26 | 510 | 58.8 | PUT | 6 | 44 | 47.22 | TRUE | -7.25 | -0.11 |
| 2025-12-26 | 515 | 62.65 | PUT | 1 | 40 | 48.13 | TRUE | 62.65 | 0 |
| 2025-12-26 | 520 | 63.02 | PUT | 8 | 31 | 48.82 | TRUE | 63.02 | 0 |
| 2025-12-26 | 525 | 80.39 | PUT | 3 | 19 | 49.48 | TRUE | 80.39 | 0 |
| 2025-12-26 | 530 | 87.45 | PUT | 13 | 6 | 49.92 | TRUE | 87.45 | 0 |
| 2025-12-26 | 535 | 80.35 | PUT | 2 | 3 | 51.68 | TRUE | 80.35 | 0 |
| 2025-12-26 | 540 | 95.5 | PUT | 8 | 2 | 43.69 | TRUE | 95.5 | 0 |
| 2025-12-26 | 545 | 91.8 | PUT | 5 | 7 | 51.61 | TRUE | 91.8 | 0 |
| 2025-12-26 | 550 | 96 | PUT | 30 | 9 | 51.3 | TRUE | 96 | 0 |
| 2025-12-26 | 555 | 99 | PUT | 2 | 0 | 46.27 | TRUE | 99 | 0 |
| 2025-12-26 | 560 | 161.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 565 | 0 | PUT | 0 | 0 | 58.01 | TRUE | 0 | 0 |
| 2025-12-26 | 570 | 113.5 | PUT | 4 | 0 | 54.67 | TRUE | 113.5 | 0 |
| 2025-12-26 | 575 | 128.04 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2025-12-26 | 580 | 124 | PUT | 2 | 0 | 62.88 | TRUE | 124 | 0 |
| 2025-12-26 | 585 | 148.35 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2025-12-26 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 595 | 157.7 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2025-12-26 | 600 | 194.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 605 | 166.2 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2025-12-26 | 610 | 0 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2025-12-26 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 650 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
| 2025-12-26 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 670 | 240 | PUT | 0 | 0 | 88.25 | TRUE | 0 | 0 |
| 2025-12-26 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 690 | 0 | PUT | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2025-12-26 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 710 | 0 | PUT | 0 | 0 | 98.11 | TRUE | 0 | 0 |
| 2025-12-26 | 720 | 0 | PUT | 0 | 0 | 100.86 | TRUE | 0 | 0 |
| 2025-12-26 | 730 | 0 | PUT | 0 | 0 | 111.31 | TRUE | 0 | 0 |
| 2025-12-26 | 740 | 0 | PUT | 0 | 0 | 114.11 | TRUE | 0 | 0 |
| 2025-12-26 | 750 | 0 | PUT | 0 | 0 | 108.87 | TRUE | 0 | 0 |
| 2025-12-26 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 770 | 0 | PUT | 0 | 0 | 116.09 | TRUE | 0 | 0 |
| 2025-12-26 | 780 | 0 | PUT | 0 | 0 | 116.52 | TRUE | 0 | 0 |
| 2025-12-26 | 790 | 0 | PUT | 0 | 0 | 118.99 | TRUE | 0 | 0 |
| 2025-12-26 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 810 | 0 | PUT | 0 | 0 | 123.84 | TRUE | 0 | 0 |
| 2025-12-26 | 820 | 0 | PUT | 0 | 0 | 126.21 | TRUE | 0 | 0 |
| 2025-12-26 | 830 | 0 | PUT | 0 | 0 | 128.55 | TRUE | 0 | 0 |
| 2025-12-26 | 840 | 0 | PUT | 0 | 0 | 130.86 | TRUE | 0 | 0 |
| 2025-12-26 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 860 | 0 | PUT | 0 | 0 | 135.39 | TRUE | 0 | 0 |
| 2025-12-26 | 870 | 0 | PUT | 0 | 0 | 137.61 | TRUE | 0 | 0 |
| 2025-12-26 | 880 | 0 | PUT | 0 | 0 | 139.81 | TRUE | 0 | 0 |
| 2025-12-26 | 890 | 0 | PUT | 0 | 0 | 141.97 | TRUE | 0 | 0 |
| 2025-12-26 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 910 | 0 | PUT | 0 | 0 | 148.77 | TRUE | 0 | 0 |
| 2025-12-26 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 930 | 0 | PUT | 0 | 0 | 160.08 | TRUE | 0 | 0 |
| 2026-01-02 | 80 | 369.35 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 100 | 346.94 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 334.67 | CALL | 2 | 0 | 0 | TRUE | 334.67 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 296.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 190 | 263 | CALL | 5 | 6 | 126.64 | TRUE | 10.25 | 0.04 |
| 2026-01-02 | 200 | 251.37 | CALL | 1 | 34 | 0 | TRUE | 251.37 | 0 |
| 2026-01-02 | 210 | 246.2 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 237.94 | CALL | 5 | 11 | 0 | TRUE | 237.94 | 0 |
| 2026-01-02 | 230 | 222.22 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 240 | 207.04 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 197.1 | CALL | 0 | 99 | 101.66 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 204.35 | CALL | 6 | 12 | 99.75 | TRUE | 204.35 | 0 |
| 2026-01-02 | 260 | 187.5 | CALL | 0 | 8 | 100.91 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 182.55 | CALL | 0 | 40 | 106.21 | TRUE | 0 | 0 |
| 2026-01-02 | 270 | 177.44 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 275 | 177.47 | CALL | 5 | 9 | 93.96 | TRUE | 177.47 | 0 |
| 2026-01-02 | 280 | 142.03 | CALL | 0 | 2 | 97.21 | TRUE | 0 | 0 |
| 2026-01-02 | 285 | 169.69 | CALL | 2 | 3 | 74.55 | TRUE | 169.69 | 0 |
| 2026-01-02 | 290 | 160.77 | CALL | 1 | 5 | 87.82 | TRUE | 160.77 | 0 |
| 2026-01-02 | 295 | 163.57 | CALL | 2 | 16 | 85.4 | TRUE | 163.57 | 0 |
| 2026-01-02 | 300 | 152.84 | CALL | 1 | 11 | 89.16 | TRUE | 6.99 | 0.05 |
| 2026-01-02 | 305 | 145.1 | CALL | 2 | 16 | 81.31 | TRUE | 145.1 | 0 |
| 2026-01-02 | 310 | 136 | CALL | 5 | 48 | 0 | TRUE | 1.3 | 0.01 |
| 2026-01-02 | 315 | 139.25 | CALL | 6 | 21 | 75.02 | TRUE | 10.77 | 0.08 |
| 2026-01-02 | 320 | 137.19 | CALL | 1 | 39 | 75.18 | TRUE | 9.59 | 0.08 |
| 2026-01-02 | 325 | 126.6 | CALL | 2 | 21 | 72.68 | TRUE | 5.5 | 0.05 |
| 2026-01-02 | 330 | 119.1 | CALL | 12 | 14 | 70.19 | TRUE | 1.06 | 0.01 |
| 2026-01-02 | 335 | 123.54 | CALL | 12 | 104 | 67.19 | TRUE | 11.25 | 0.1 |
| 2026-01-02 | 340 | 115 | CALL | 3 | 18 | 68.32 | TRUE | 115 | 0 |
| 2026-01-02 | 345 | 102.72 | CALL | 4 | 50 | 66.09 | TRUE | -1.49 | -0.01 |
| 2026-01-02 | 350 | 104 | CALL | 19 | 52 | 63.84 | TRUE | 104 | 0 |
| 2026-01-02 | 355 | 105.13 | CALL | 12 | 38 | 54.73 | TRUE | 105.13 | 0 |
| 2026-01-02 | 360 | 100.04 | CALL | 2 | 44 | 50 | TRUE | 14.09 | 0.16 |
| 2026-01-02 | 365 | 85.4 | CALL | 10 | 21 | 62.12 | TRUE | 85.4 | 0 |
| 2026-01-02 | 370 | 88 | CALL | 2 | 55 | 59.71 | TRUE | 12.85 | 0.17 |
| 2026-01-02 | 375 | 79.83 | CALL | 22 | 54 | 57.46 | TRUE | 7.84 | 0.11 |
| 2026-01-02 | 380 | 76.5 | CALL | 14 | 70 | 55.17 | TRUE | 11.46 | 0.18 |
| 2026-01-02 | 385 | 70.35 | CALL | 20 | 89 | 52.99 | TRUE | 6 | 0.09 |
| 2026-01-02 | 390 | 66.5 | CALL | 18 | 148 | 51.56 | TRUE | 5 | 0.08 |
| 2026-01-02 | 395 | 61.1 | CALL | 46 | 201 | 51.5 | TRUE | 5.27 | 0.09 |
| 2026-01-02 | 400 | 62.65 | CALL | 87 | 2341 | 49.95 | TRUE | 10.85 | 0.21 |
| 2026-01-02 | 405 | 52.5 | CALL | 16 | 300 | 50.25 | TRUE | 9.35 | 0.22 |
| 2026-01-02 | 410 | 50.11 | CALL | 166 | 550 | 49.7 | TRUE | 8.16 | 0.19 |
| 2026-01-02 | 415 | 46.5 | CALL | 177 | 529 | 48.1 | TRUE | 7.45 | 0.19 |
| 2026-01-02 | 420 | 45.5 | CALL | 225 | 959 | 47.37 | TRUE | 9.7 | 0.27 |
| 2026-01-02 | 425 | 40.15 | CALL | 293 | 815 | 47.83 | TRUE | 7.85 | 0.24 |
| 2026-01-02 | 430 | 37.4 | CALL | 133 | 1266 | 47.37 | TRUE | 8.4 | 0.29 |
| 2026-01-02 | 435 | 33.95 | CALL | 175 | 530 | 47.03 | TRUE | 8.23 | 0.32 |
| 2026-01-02 | 440 | 30.97 | CALL | 715 | 1524 | 46.75 | TRUE | 7.97 | 0.35 |
| 2026-01-02 | 445 | 27.73 | CALL | 1021 | 1600 | 46.52 | TRUE | 7.33 | 0.36 |
| 2026-01-02 | 450 | 25 | CALL | 2941 | 2917 | 46.36 | TRUE | 7 | 0.39 |
| 2026-01-02 | 455 | 22.37 | CALL | 2767 | 1277 | 46.49 | TRUE | 6.47 | 0.41 |
| 2026-01-02 | 460 | 19.73 | CALL | 1923 | 11318 | 46.35 | FALSE | 5.78 | 0.41 |
| 2026-01-02 | 465 | 17.25 | CALL | 774 | 657 | 46.43 | FALSE | 5 | 0.41 |
| 2026-01-02 | 470 | 15.5 | CALL | 12655 | 1620 | 46.47 | FALSE | 4.82 | 0.45 |
| 2026-01-02 | 475 | 13.5 | CALL | 1064 | 853 | 46.65 | FALSE | 4.16 | 0.45 |
| 2026-01-02 | 480 | 11.91 | CALL | 1845 | 1684 | 46.84 | FALSE | 3.78 | 0.46 |
| 2026-01-02 | 485 | 10.35 | CALL | 455 | 654 | 47.04 | FALSE | 3.26 | 0.46 |
| 2026-01-02 | 490 | 9.15 | CALL | 742 | 1274 | 47.3 | FALSE | 3.05 | 0.5 |
| 2026-01-02 | 495 | 7.97 | CALL | 504 | 714 | 47.58 | FALSE | 2.62 | 0.49 |
| 2026-01-02 | 500 | 7.1 | CALL | 5694 | 3584 | 47.92 | FALSE | 2.4 | 0.51 |
| 2026-01-02 | 505 | 6.11 | CALL | 514 | 637 | 48.21 | FALSE | 2.01 | 0.49 |
| 2026-01-02 | 510 | 5.4 | CALL | 352 | 492 | 48.48 | FALSE | 1.85 | 0.52 |
| 2026-01-02 | 515 | 4.7 | CALL | 468 | 364 | 48.77 | FALSE | 1.62 | 0.53 |
| 2026-01-02 | 520 | 4.15 | CALL | 374 | 1133 | 49.31 | FALSE | 1.45 | 0.54 |
| 2026-01-02 | 525 | 3.55 | CALL | 522 | 692 | 49.78 | FALSE | 1.28 | 0.56 |
| 2026-01-02 | 530 | 3.12 | CALL | 141 | 638 | 50.19 | FALSE | 1.04 | 0.5 |
| 2026-01-02 | 535 | 2.79 | CALL | 192 | 239 | 50.53 | FALSE | 1.07 | 0.62 |
| 2026-01-02 | 540 | 2.43 | CALL | 175 | 326 | 50.86 | FALSE | 0.93 | 0.62 |
| 2026-01-02 | 545 | 2.14 | CALL | 106 | 359 | 51.33 | FALSE | 0.92 | 0.75 |
| 2026-01-02 | 550 | 1.86 | CALL | 2118 | 1036 | 51.82 | FALSE | 0.63 | 0.51 |
| 2026-01-02 | 555 | 1.5 | CALL | 65 | 342 | 52.27 | FALSE | 0.43 | 0.4 |
| 2026-01-02 | 560 | 1.4 | CALL | 259 | 266 | 52.66 | FALSE | 0.51 | 0.57 |
| 2026-01-02 | 565 | 1.07 | CALL | 63 | 193 | 53.08 | FALSE | 0.3 | 0.39 |
| 2026-01-02 | 570 | 1.11 | CALL | 97 | 271 | 53.3 | FALSE | 0.42 | 0.61 |
| 2026-01-02 | 575 | 0.97 | CALL | 159 | 229 | 53.63 | FALSE | 0.42 | 0.76 |
| 2026-01-02 | 580 | 0.86 | CALL | 112 | 385 | 54.1 | FALSE | 0.29 | 0.51 |
| 2026-01-02 | 585 | 0.54 | CALL | 21 | 160 | 54.59 | FALSE | 0.15 | 0.38 |
| 2026-01-02 | 590 | 0.68 | CALL | 147 | 209 | 55.05 | FALSE | 0.68 | 0 |
| 2026-01-02 | 595 | 0.5 | CALL | 11 | 181 | 55.36 | FALSE | 0.18 | 0.56 |
| 2026-01-02 | 600 | 0.5 | CALL | 728 | 704 | 55.33 | FALSE | 0.19 | 0.61 |
| 2026-01-02 | 605 | 0.27 | CALL | 18 | 186 | 55.87 | FALSE | 0.03 | 0.13 |
| 2026-01-02 | 610 | 0.29 | CALL | 84 | 89 | 56.29 | FALSE | 0.06 | 0.26 |
| 2026-01-02 | 615 | 0.3 | CALL | 115 | 51 | 56.58 | FALSE | 0.08 | 0.36 |
| 2026-01-02 | 620 | 0.25 | CALL | 37 | 153 | 56.84 | FALSE | 0.08 | 0.47 |
| 2026-01-02 | 625 | 0.26 | CALL | 9 | 79 | 56.92 | FALSE | 0.11 | 0.73 |
| 2026-01-02 | 630 | 0.19 | CALL | 126 | 272 | 57.43 | FALSE | 0.19 | 0 |
| 2026-01-02 | 640 | 0.15 | CALL | 31 | 175 | 57.77 | FALSE | 0.05 | 0.5 |
| 2026-01-02 | 650 | 0.12 | CALL | 212 | 577 | 57.58 | FALSE | 0.03 | 0.33 |
| 2026-01-02 | 660 | 0.09 | CALL | 8 | 69 | 57.98 | FALSE | 0.03 | 0.5 |
| 2026-01-02 | 670 | 0.06 | CALL | 12 | 242 | 59.37 | FALSE | -0.04 | -0.4 |
| 2026-01-02 | 680 | 0.06 | CALL | 33 | 281 | 59.71 | FALSE | 0.01 | 0.2 |
| 2026-01-02 | 690 | 0.04 | CALL | 3 | 287 | 59.39 | FALSE | 0.04 | 0 |
| 2026-01-02 | 700 | 0.03 | CALL | 24 | 279 | 59.74 | FALSE | 0.03 | 0 |
| 2026-01-02 | 710 | 0.01 | CALL | 14 | 75 | 56.37 | FALSE | -0.03 | -0.75 |
| 2026-01-02 | 720 | 0.01 | CALL | 1 | 212 | 58.02 | FALSE | -0.02 | -0.67 |
| 2026-01-02 | 730 | 0.02 | CALL | 21 | 13 | 62.91 | FALSE | 0.02 | 0 |
| 2026-01-02 | 740 | 0.03 | CALL | 1 | 14 | 66.77 | FALSE | 0.02 | 2 |
| 2026-01-02 | 750 | 0.01 | CALL | 0 | 45 | 68.46 | FALSE | 0 | 0 |
| 2026-01-02 | 760 | 0.01 | CALL | 0 | 4 | 70.12 | FALSE | 0 | 0 |
| 2026-01-02 | 770 | 0.01 | CALL | 0 | 27 | 69.42 | FALSE | 0 | 0 |
| 2026-01-02 | 780 | 0.03 | CALL | 0 | 8 | 70.99 | FALSE | 0 | 0 |
| 2026-01-02 | 790 | 0.02 | CALL | 1 | 419 | 72.53 | FALSE | 0.02 | 0 |
| 2026-01-02 | 800 | 0.01 | CALL | 67 | 124 | 70.3 | FALSE | 0.01 | 0 |
| 2026-01-02 | 810 | 0.02 | CALL | 0 | 6 | 75.54 | FALSE | 0 | 0 |
| 2026-01-02 | 820 | 0.01 | CALL | 0 | 4 | 77.02 | FALSE | 0 | 0 |
| 2026-01-02 | 830 | 0.01 | CALL | 0 | 55 | 78.47 | FALSE | 0 | 0 |
| 2026-01-02 | 840 | 0.01 | CALL | 0 | 2952 | 75.91 | FALSE | 0 | 0 |
| 2026-01-02 | 80 | 0.01 | PUT | 0 | 63 | 257.46 | FALSE | 0 | 0 |
| 2026-01-02 | 90 | 0.01 | PUT | 0 | 29 | 240.25 | FALSE | 0 | 0 |
| 2026-01-02 | 100 | 0.02 | PUT | 0 | 378 | 216.95 | FALSE | 0 | 0 |
| 2026-01-02 | 110 | 0.03 | PUT | 2 | 1 | 198.72 | FALSE | 0.03 | 0 |
| 2026-01-02 | 120 | 0.02 | PUT | 0 | 3 | 201.46 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0.03 | PUT | 1 | 18 | 176.04 | FALSE | 0.03 | 0 |
| 2026-01-02 | 140 | 0.02 | PUT | 0 | 3 | 166.01 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 0.04 | PUT | 1 | 11 | 160.6 | FALSE | 0.02 | 1 |
| 2026-01-02 | 160 | 0.02 | PUT | 2 | 10 | 143.13 | FALSE | 0.02 | 0 |
| 2026-01-02 | 170 | 0.04 | PUT | 2 | 43 | 143.32 | FALSE | 0.01 | 0.33 |
| 2026-01-02 | 180 | 0.03 | PUT | 0 | 71 | 135.44 | FALSE | 0 | 0 |
| 2026-01-02 | 190 | 0.04 | PUT | 2 | 28 | 127.98 | FALSE | 0.01 | 0.33 |
| 2026-01-02 | 200 | 0.04 | PUT | 21 | 146 | 120.91 | FALSE | 0.04 | 0 |
| 2026-01-02 | 210 | 0.04 | PUT | 0 | 134 | 114.18 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 0.05 | PUT | 111 | 415 | 109.99 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 0.07 | PUT | 85 | 430 | 107.14 | FALSE | 0 | 0 |
| 2026-01-02 | 240 | 0.08 | PUT | 213 | 314 | 102.33 | FALSE | 0.01 | 0.14 |
| 2026-01-02 | 250 | 0.1 | PUT | 22548 | 627 | 98.59 | FALSE | 0.01 | 0.11 |
| 2026-01-02 | 255 | 0.12 | PUT | 134 | 571 | 97.51 | FALSE | 0 | 0 |
| 2026-01-02 | 260 | 0.15 | PUT | 479 | 769 | 94.54 | FALSE | -0.01 | -0.06 |
| 2026-01-02 | 265 | 0.15 | PUT | 171 | 167 | 93.94 | FALSE | 0.01 | 0.07 |
| 2026-01-02 | 270 | 0.17 | PUT | 264 | 233 | 92.34 | FALSE | 0.02 | 0.13 |
| 2026-01-02 | 275 | 0.21 | PUT | 105 | 331 | 89.43 | FALSE | 0.03 | 0.17 |
| 2026-01-02 | 280 | 0.2 | PUT | 27 | 408 | 88.27 | FALSE | 0.02 | 0.11 |
| 2026-01-02 | 285 | 0.22 | PUT | 101 | 1276 | 86.41 | FALSE | 0.01 | 0.05 |
| 2026-01-02 | 290 | 0.25 | PUT | 74 | 1083 | 84.92 | FALSE | 0.02 | 0.09 |
| 2026-01-02 | 295 | 0.27 | PUT | 8 | 279 | 82.9 | FALSE | 0 | 0 |
| 2026-01-02 | 300 | 0.29 | PUT | 136 | 1346 | 80.83 | FALSE | 0.02 | 0.07 |
| 2026-01-02 | 305 | 0.31 | PUT | 18 | 198 | 78.73 | FALSE | 0.01 | 0.03 |
| 2026-01-02 | 310 | 0.34 | PUT | 330 | 101 | 76.91 | FALSE | 0.02 | 0.06 |
| 2026-01-02 | 315 | 0.37 | PUT | 168 | 257 | 75.02 | FALSE | -0.01 | -0.03 |
| 2026-01-02 | 320 | 0.4 | PUT | 145 | 665 | 73.07 | FALSE | -0.01 | -0.02 |
| 2026-01-02 | 325 | 0.48 | PUT | 3 | 179 | 70.94 | FALSE | 0.04 | 0.09 |
| 2026-01-02 | 330 | 0.48 | PUT | 14 | 1670 | 69.46 | FALSE | -0.02 | -0.04 |
| 2026-01-02 | 335 | 0.52 | PUT | 21 | 2896 | 67.55 | FALSE | 0 | 0 |
| 2026-01-02 | 340 | 0.55 | PUT | 42 | 1611 | 65.38 | FALSE | -0.05 | -0.08 |
| 2026-01-02 | 345 | 0.65 | PUT | 21 | 221 | 63.71 | FALSE | 0 | 0 |
| 2026-01-02 | 350 | 0.7 | PUT | 404 | 950 | 61.94 | FALSE | -0.04 | -0.05 |
| 2026-01-02 | 355 | 0.76 | PUT | 110 | 318 | 60.51 | FALSE | -0.06 | -0.07 |
| 2026-01-02 | 360 | 0.86 | PUT | 204 | 941 | 58.67 | FALSE | -0.14 | -0.14 |
| 2026-01-02 | 365 | 0.97 | PUT | 179 | 467 | 57.21 | FALSE | -0.21 | -0.18 |
| 2026-01-02 | 370 | 1.1 | PUT | 290 | 754 | 55.8 | FALSE | -0.23 | -0.17 |
| 2026-01-02 | 375 | 1.25 | PUT | 184 | 1221 | 54.46 | FALSE | -0.36 | -0.22 |
| 2026-01-02 | 380 | 1.41 | PUT | 180 | 1607 | 53.17 | FALSE | -0.43 | -0.23 |
| 2026-01-02 | 385 | 1.67 | PUT | 314 | 715 | 52.23 | FALSE | -0.58 | -0.26 |
| 2026-01-02 | 390 | 1.98 | PUT | 522 | 3536 | 51.1 | FALSE | -0.65 | -0.25 |
| 2026-01-02 | 395 | 2.37 | PUT | 258 | 1150 | 50.13 | FALSE | -0.78 | -0.25 |
| 2026-01-02 | 400 | 2.73 | PUT | 809 | 1732 | 49.35 | FALSE | -1.05 | -0.28 |
| 2026-01-02 | 405 | 3.44 | PUT | 777 | 2251 | 48.49 | FALSE | -1.06 | -0.24 |
| 2026-01-02 | 410 | 3.98 | PUT | 424 | 1743 | 47.83 | FALSE | -1.57 | -0.28 |
| 2026-01-02 | 415 | 4.66 | PUT | 269 | 1578 | 47.27 | FALSE | -1.81 | -0.28 |
| 2026-01-02 | 420 | 5.51 | PUT | 825 | 1074 | 46.85 | FALSE | -2.24 | -0.29 |
| 2026-01-02 | 425 | 6.6 | PUT | 378 | 753 | 46.56 | FALSE | -2.99 | -0.31 |
| 2026-01-02 | 430 | 7.9 | PUT | 818 | 1193 | 45.99 | FALSE | -3.75 | -0.32 |
| 2026-01-02 | 435 | 9.3 | PUT | 554 | 900 | 45.74 | FALSE | -3.85 | -0.29 |
| 2026-01-02 | 440 | 10.8 | PUT | 679 | 929 | 45.55 | FALSE | -4.05 | -0.27 |
| 2026-01-02 | 445 | 12.65 | PUT | 593 | 616 | 45.43 | FALSE | -4.58 | -0.27 |
| 2026-01-02 | 450 | 14.9 | PUT | 1521 | 573 | 45.26 | FALSE | -5.61 | -0.27 |
| 2026-01-02 | 455 | 17 | PUT | 1481 | 319 | 45.31 | FALSE | -5.8 | -0.25 |
| 2026-01-02 | 460 | 19.62 | PUT | 600 | 499 | 45.29 | TRUE | -6.47 | -0.25 |
| 2026-01-02 | 465 | 23.2 | PUT | 71 | 88 | 45.37 | TRUE | -5.6 | -0.19 |
| 2026-01-02 | 470 | 26.2 | PUT | 119 | 109 | 45.45 | TRUE | -6.56 | -0.2 |
| 2026-01-02 | 475 | 28.95 | PUT | 28 | 37 | 45.55 | TRUE | -7.75 | -0.21 |
| 2026-01-02 | 480 | 33.92 | PUT | 67 | 66 | 45.76 | TRUE | -7.58 | -0.18 |
| 2026-01-02 | 485 | 38.75 | PUT | 11 | 38 | 45.97 | TRUE | -9.45 | -0.2 |
| 2026-01-02 | 490 | 49 | PUT | 421 | 94 | 46.16 | TRUE | 0.8 | 0.02 |
| 2026-01-02 | 495 | 45.7 | PUT | 127 | 94 | 46.43 | TRUE | -12.05 | -0.21 |
| 2026-01-02 | 500 | 48.26 | PUT | 66 | 132 | 46.67 | TRUE | -8.59 | -0.15 |
| 2026-01-02 | 505 | 62.3 | PUT | 208 | 57 | 47.01 | TRUE | -0.2 | -0 |
| 2026-01-02 | 510 | 66.05 | PUT | 1 | 2 | 47.85 | TRUE | 66.05 | 0 |
| 2026-01-02 | 515 | 69.25 | PUT | 0 | 5 | 46.12 | TRUE | 0 | 0 |
| 2026-01-02 | 520 | 68.5 | PUT | 1 | 4 | 48.68 | TRUE | -11.5 | -0.14 |
| 2026-01-02 | 525 | 74.41 | PUT | 4 | 4 | 49.24 | TRUE | -5.4 | -0.07 |
| 2026-01-02 | 530 | 79.13 | PUT | 5 | 2 | 46.34 | TRUE | 79.13 | 0 |
| 2026-01-02 | 535 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-01-02 | 540 | 87.1 | PUT | 1 | 21 | 50.4 | TRUE | 87.1 | 0 |
| 2026-01-02 | 545 | 100 | PUT | 20 | 31 | 43.01 | TRUE | 100 | 0 |
| 2026-01-02 | 550 | 97.8 | PUT | 4 | 2 | 51.79 | TRUE | 97.8 | 0 |
| 2026-01-02 | 555 | 112.5 | PUT | 0 | 2 | 48.3 | TRUE | 0 | 0 |
| 2026-01-02 | 560 | 106.2 | PUT | 16 | 19 | 50.11 | TRUE | -6.8 | -0.06 |
| 2026-01-02 | 565 | 121.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 575 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-01-02 | 580 | 137.6 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
| 2026-01-02 | 585 | 150.98 | PUT | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-01-02 | 590 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-01-02 | 595 | 141.95 | PUT | 5 | 0 | 56.1 | TRUE | 141.95 | 0 |
| 2026-01-02 | 600 | 162.7 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-01-02 | 605 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-01-02 | 610 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-01-02 | 615 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-01-02 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 630 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2026-01-02 | 640 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
| 2026-01-02 | 650 | 247.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 660 | 0 | PUT | 0 | 0 | 78.37 | TRUE | 0 | 0 |
| 2026-01-02 | 670 | 0 | PUT | 0 | 0 | 78.4 | TRUE | 0 | 0 |
| 2026-01-02 | 680 | 0 | PUT | 0 | 0 | 80.99 | TRUE | 0 | 0 |
| 2026-01-02 | 690 | 0 | PUT | 0 | 0 | 83.54 | TRUE | 0 | 0 |
| 2026-01-02 | 700 | 0 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2026-01-02 | 710 | 0 | PUT | 0 | 0 | 88.5 | TRUE | 0 | 0 |
| 2026-01-02 | 720 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2026-01-02 | 730 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2026-01-02 | 740 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2026-01-02 | 750 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-01-02 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 780 | 0 | PUT | 0 | 0 | 104.59 | TRUE | 0 | 0 |
| 2026-01-02 | 790 | 0 | PUT | 0 | 0 | 106.75 | TRUE | 0 | 0 |
| 2026-01-02 | 800 | 0 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
| 2026-01-02 | 810 | 0 | PUT | 0 | 0 | 106.16 | TRUE | 0 | 0 |
| 2026-01-02 | 820 | 0 | PUT | 0 | 0 | 108.17 | TRUE | 0 | 0 |
| 2026-01-02 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 298.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 180 | 275.16 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 190 | 259.19 | CALL | 0 | 1 | 124.98 | TRUE | 0 | 0 |
| 2026-01-09 | 200 | 247.17 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 210 | 238.3 | CALL | 0 | 7 | 120.91 | TRUE | 0 | 0 |
| 2026-01-09 | 220 | 239.54 | CALL | 3 | 0 | 0 | TRUE | 239.54 | 0 |
| 2026-01-09 | 230 | 0 | CALL | 0 | 0 | 110.84 | TRUE | 0 | 0 |
| 2026-01-09 | 240 | 221.91 | CALL | 2 | 0 | 140.47 | TRUE | 221.91 | 0 |
| 2026-01-09 | 250 | 190.8 | CALL | 0 | 2 | 105.32 | TRUE | 0 | 0 |
| 2026-01-09 | 255 | 194.53 | CALL | 6 | 0 | 101.19 | TRUE | 194.53 | 0 |
| 2026-01-09 | 260 | 192.94 | CALL | 5 | 4 | 96.41 | TRUE | 192.94 | 0 |
| 2026-01-09 | 265 | 0 | CALL | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2026-01-09 | 270 | 178.93 | CALL | 0 | 4 | 80.6 | TRUE | 0 | 0 |
| 2026-01-09 | 275 | 180.55 | CALL | 0 | 3 | 88.04 | TRUE | 0 | 0 |
| 2026-01-09 | 280 | 173.35 | CALL | 2 | 2 | 91.06 | TRUE | 8.33 | 0.05 |
| 2026-01-09 | 285 | 165.55 | CALL | 0 | 1 | 88.39 | TRUE | 0 | 0 |
| 2026-01-09 | 290 | 149.9 | CALL | 0 | 2 | 80.65 | TRUE | 0 | 0 |
| 2026-01-09 | 295 | 157.5 | CALL | 0 | 6 | 92.15 | TRUE | 0 | 0 |
| 2026-01-09 | 300 | 156.96 | CALL | 2 | 37 | 75.3 | TRUE | 7.68 | 0.05 |
| 2026-01-09 | 305 | 140.25 | CALL | 0 | 1 | 75.89 | TRUE | 0 | 0 |
| 2026-01-09 | 310 | 0 | CALL | 0 | 0 | 84.2 | TRUE | 0 | 0 |
| 2026-01-09 | 315 | 0 | CALL | 0 | 0 | 78.93 | TRUE | 0 | 0 |
| 2026-01-09 | 320 | 132 | CALL | 2 | 3 | 71.25 | TRUE | 132 | 0 |
| 2026-01-09 | 325 | 132.72 | CALL | 0 | 3 | 69.11 | TRUE | 0 | 0 |
| 2026-01-09 | 330 | 117.12 | CALL | 0 | 21 | 66.65 | TRUE | 0 | 0 |
| 2026-01-09 | 335 | 124.3 | CALL | 10 | 3 | 67.87 | TRUE | 124.3 | 0 |
| 2026-01-09 | 340 | 108.52 | CALL | 4 | 60 | 65.32 | TRUE | 108.52 | 0 |
| 2026-01-09 | 345 | 112.07 | CALL | 0 | 1 | 63.26 | TRUE | 0 | 0 |
| 2026-01-09 | 350 | 111 | CALL | 24 | 93 | 57.79 | TRUE | 13.12 | 0.13 |
| 2026-01-09 | 355 | 93.4 | CALL | 2 | 22 | 60.71 | TRUE | -1.4 | -0.01 |
| 2026-01-09 | 360 | 96 | CALL | 5 | 28 | 57.93 | TRUE | 10.2 | 0.12 |
| 2026-01-09 | 365 | 96.21 | CALL | 1 | 23 | 57.66 | TRUE | 12.41 | 0.15 |
| 2026-01-09 | 370 | 91.63 | CALL | 57 | 14 | 52.49 | TRUE | 11.08 | 0.14 |
| 2026-01-09 | 375 | 85.3 | CALL | 18 | 29 | 55.08 | TRUE | 11.71 | 0.16 |
| 2026-01-09 | 380 | 78 | CALL | 14 | 98 | 53.97 | TRUE | 7 | 0.1 |
| 2026-01-09 | 385 | 74.71 | CALL | 3 | 59 | 53.85 | TRUE | 11.11 | 0.17 |
| 2026-01-09 | 390 | 73.22 | CALL | 15 | 38 | 50.19 | TRUE | 14.02 | 0.24 |
| 2026-01-09 | 395 | 62.25 | CALL | 2 | 41 | 51.24 | TRUE | 3.8 | 0.07 |
| 2026-01-09 | 400 | 64.05 | CALL | 26 | 235 | 50.51 | TRUE | 9.3 | 0.17 |
| 2026-01-09 | 405 | 47.11 | CALL | 43 | 70 | 49.86 | TRUE | -3.64 | -0.07 |
| 2026-01-09 | 410 | 52.53 | CALL | 55 | 893 | 49.23 | TRUE | 5.55 | 0.12 |
| 2026-01-09 | 415 | 47.24 | CALL | 16 | 170 | 49.26 | TRUE | 4.29 | 0.1 |
| 2026-01-09 | 420 | 48 | CALL | 80 | 161 | 48.7 | TRUE | 9 | 0.23 |
| 2026-01-09 | 425 | 43.52 | CALL | 55 | 278 | 48.42 | TRUE | 8.52 | 0.24 |
| 2026-01-09 | 430 | 40.05 | CALL | 71 | 468 | 48.03 | TRUE | 8 | 0.25 |
| 2026-01-09 | 435 | 37.25 | CALL | 75 | 108 | 47.78 | TRUE | 8.25 | 0.28 |
| 2026-01-09 | 440 | 34.64 | CALL | 823 | 400 | 47.55 | TRUE | 7.89 | 0.3 |
| 2026-01-09 | 445 | 31.3 | CALL | 1800 | 677 | 47.5 | TRUE | 7.1 | 0.29 |
| 2026-01-09 | 450 | 28.5 | CALL | 1448 | 1699 | 47.44 | TRUE | 6.68 | 0.31 |
| 2026-01-09 | 455 | 26.02 | CALL | 2666 | 722 | 47.44 | TRUE | 6.44 | 0.33 |
| 2026-01-09 | 460 | 23.7 | CALL | 898 | 522 | 47.36 | FALSE | 6.9 | 0.41 |
| 2026-01-09 | 465 | 21.42 | CALL | 889 | 460 | 47.38 | FALSE | 5.84 | 0.37 |
| 2026-01-09 | 470 | 19.25 | CALL | 1291 | 429 | 47.65 | FALSE | 5.1 | 0.36 |
| 2026-01-09 | 475 | 17.1 | CALL | 223 | 302 | 47.73 | FALSE | 5.15 | 0.43 |
| 2026-01-09 | 480 | 15.6 | CALL | 484 | 437 | 47.87 | FALSE | 4.34 | 0.39 |
| 2026-01-09 | 485 | 13.9 | CALL | 259 | 316 | 48.07 | FALSE | 4.29 | 0.45 |
| 2026-01-09 | 490 | 12.59 | CALL | 417 | 572 | 48.24 | FALSE | 3.44 | 0.38 |
| 2026-01-09 | 495 | 11.27 | CALL | 294 | 289 | 48.47 | FALSE | 2.92 | 0.35 |
| 2026-01-09 | 500 | 10.15 | CALL | 1695 | 3889 | 48.47 | FALSE | 2.85 | 0.39 |
| 2026-01-09 | 505 | 8.92 | CALL | 202 | 309 | 48.92 | FALSE | 2.42 | 0.37 |
| 2026-01-09 | 510 | 8.15 | CALL | 434 | 529 | 49 | FALSE | 2.7 | 0.5 |
| 2026-01-09 | 515 | 7.35 | CALL | 701 | 482 | 49.41 | FALSE | 2.38 | 0.48 |
| 2026-01-09 | 520 | 6.55 | CALL | 1041 | 726 | 49.6 | FALSE | 1.93 | 0.42 |
| 2026-01-09 | 525 | 5.9 | CALL | 338 | 433 | 50 | FALSE | 1.74 | 0.42 |
| 2026-01-09 | 530 | 5.29 | CALL | 249 | 439 | 50.32 | FALSE | 1.69 | 0.47 |
| 2026-01-09 | 535 | 4.75 | CALL | 129 | 159 | 50.67 | FALSE | 1.47 | 0.45 |
| 2026-01-09 | 540 | 4.27 | CALL | 173 | 283 | 51.03 | FALSE | 1.48 | 0.53 |
| 2026-01-09 | 545 | 3.7 | CALL | 74 | 179 | 51.43 | FALSE | 1.26 | 0.52 |
| 2026-01-09 | 550 | 3.5 | CALL | 694 | 875 | 51.93 | FALSE | 1.06 | 0.43 |
| 2026-01-09 | 555 | 3.05 | CALL | 229 | 150 | 51.85 | FALSE | 1.11 | 0.57 |
| 2026-01-09 | 560 | 2.74 | CALL | 181 | 345 | 52.54 | FALSE | 0.83 | 0.43 |
| 2026-01-09 | 565 | 2.4 | CALL | 53 | 117 | 52.87 | FALSE | 0.66 | 0.38 |
| 2026-01-09 | 570 | 2.22 | CALL | 94 | 107 | 53.22 | FALSE | 0.63 | 0.4 |
| 2026-01-09 | 575 | 2 | CALL | 97 | 127 | 53.54 | FALSE | 0.82 | 0.69 |
| 2026-01-09 | 580 | 1.81 | CALL | 46 | 71 | 53.9 | FALSE | 0.63 | 0.53 |
| 2026-01-09 | 585 | 1.35 | CALL | 50 | 59 | 54.25 | FALSE | 0.27 | 0.25 |
| 2026-01-09 | 590 | 1.38 | CALL | 56 | 136 | 54.58 | FALSE | 0.33 | 0.31 |
| 2026-01-09 | 595 | 1.04 | CALL | 31 | 90 | 54.92 | FALSE | 0.25 | 0.32 |
| 2026-01-09 | 600 | 1.2 | CALL | 76 | 460 | 55.01 | FALSE | 0.4 | 0.5 |
| 2026-01-09 | 605 | 1.06 | CALL | 9 | 31 | 55.45 | FALSE | 0.27 | 0.34 |
| 2026-01-09 | 610 | 0.89 | CALL | 31 | 58 | 55.87 | FALSE | 0.26 | 0.41 |
| 2026-01-09 | 615 | 0.88 | CALL | 28 | 170 | 55.93 | FALSE | 0.3 | 0.52 |
| 2026-01-09 | 620 | 0.8 | CALL | 21 | 53 | 56.3 | FALSE | 0.8 | 0 |
| 2026-01-09 | 625 | 0.65 | CALL | 23 | 36 | 56.82 | FALSE | 0.65 | 0 |
| 2026-01-09 | 630 | 0.52 | CALL | 15 | 62 | 57.06 | FALSE | 0.05 | 0.11 |
| 2026-01-09 | 640 | 0.49 | CALL | 22 | 33 | 57.57 | FALSE | 0.49 | 0 |
| 2026-01-09 | 650 | 0.36 | CALL | 13 | 172 | 58.19 | FALSE | 0.36 | 0 |
| 2026-01-09 | 660 | 0.33 | CALL | 2 | 64 | 58.73 | FALSE | 0.08 | 0.32 |
| 2026-01-09 | 670 | 0.28 | CALL | 2 | 17 | 58.76 | FALSE | 0.28 | 0 |
| 2026-01-09 | 680 | 0.21 | CALL | 5 | 263 | 59.73 | FALSE | 0.21 | 0 |
| 2026-01-09 | 690 | 0.17 | CALL | 1 | 242 | 60.35 | FALSE | 0.02 | 0.13 |
| 2026-01-09 | 700 | 0.17 | CALL | 25 | 28 | 60.88 | FALSE | 0.04 | 0.31 |
| 2026-01-09 | 710 | 0.12 | CALL | 2 | 12 | 60.33 | FALSE | 0.02 | 0.2 |
| 2026-01-09 | 720 | 0.11 | CALL | 3 | 25 | 61.47 | FALSE | 0.02 | 0.22 |
| 2026-01-09 | 730 | 0.09 | CALL | 4 | 114 | 61.85 | FALSE | 0.02 | 0.29 |
| 2026-01-09 | 740 | 0.06 | CALL | 6 | 23 | 61.03 | FALSE | 0.02 | 0.5 |
| 2026-01-09 | 750 | 0.05 | CALL | 2 | 5 | 61.52 | FALSE | -0.02 | -0.29 |
| 2026-01-09 | 760 | 0.04 | CALL | 28 | 35 | 61.77 | FALSE | 0.02 | 1 |
| 2026-01-09 | 770 | 0.03 | CALL | 6 | 16 | 61.67 | FALSE | 0.02 | 2 |
| 2026-01-09 | 780 | 0.05 | CALL | 13 | 100 | 65.89 | FALSE | 0 | 0 |
| 2026-01-09 | 790 | 0.02 | CALL | 14 | 103 | 62.35 | FALSE | 0 | 0 |
| 2026-01-09 | 800 | 0.04 | CALL | 15 | 68 | 67.37 | FALSE | 0 | 0 |
| 2026-01-09 | 810 | 0.01 | CALL | 77 | 74 | 61.66 | FALSE | 0 | 0 |
| 2026-01-09 | 820 | 0.01 | CALL | 8 | 2 | 62.88 | FALSE | 0 | 0 |
| 2026-01-09 | 830 | 0.02 | CALL | 0 | 204 | 71.35 | FALSE | 0 | 0 |
| 2026-01-09 | 840 | 0.01 | CALL | 3 | 15 | 65.26 | FALSE | 0.01 | 0 |
| 2026-01-09 | 80 | 0.04 | PUT | 0 | 2 | 208.67 | FALSE | 0 | 0 |
| 2026-01-09 | 90 | 0.02 | PUT | 0 | 1 | 194.72 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0.01 | PUT | 0 | 73 | 182.3 | FALSE | 0 | 0 |
| 2026-01-09 | 110 | 0.02 | PUT | 0 | 7 | 171.12 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 0.01 | PUT | 0 | 0 | 160.93 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0.02 | PUT | 0 | 1 | 155.36 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 0.08 | PUT | 0 | 2 | 146.52 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0.03 | PUT | 0 | 20 | 138.31 | FALSE | 0 | 0 |
| 2026-01-09 | 160 | 0.07 | PUT | 2 | 5 | 137.49 | FALSE | 0.07 | 0 |
| 2026-01-09 | 170 | 0.07 | PUT | 0 | 3 | 127.03 | FALSE | 0 | 0 |
| 2026-01-09 | 180 | 0.01 | PUT | 1 | 24 | 121.95 | FALSE | 0.01 | 0 |
| 2026-01-09 | 190 | 0.05 | PUT | 51 | 21 | 112.48 | FALSE | 0.05 | 0 |
| 2026-01-09 | 200 | 0.08 | PUT | 13 | 26 | 111.15 | FALSE | 0 | 0 |
| 2026-01-09 | 210 | 0.11 | PUT | 7 | 69 | 108.47 | FALSE | 0.03 | 0.38 |
| 2026-01-09 | 220 | 0.13 | PUT | 11 | 365 | 101.93 | FALSE | 0.13 | 0 |
| 2026-01-09 | 230 | 0.14 | PUT | 67 | 212 | 99.2 | FALSE | 0.01 | 0.08 |
| 2026-01-09 | 240 | 0.21 | PUT | 3 | 162 | 97.99 | FALSE | 0.21 | 0 |
| 2026-01-09 | 250 | 0.24 | PUT | 5040 | 10132 | 93.82 | FALSE | 0.02 | 0.09 |
| 2026-01-09 | 255 | 0.24 | PUT | 17 | 68 | 91.03 | FALSE | 0.01 | 0.04 |
| 2026-01-09 | 260 | 0.26 | PUT | 80 | 693 | 89.17 | FALSE | 0.03 | 0.13 |
| 2026-01-09 | 265 | 0.31 | PUT | 2 | 79 | 88.42 | FALSE | 0.31 | 0 |
| 2026-01-09 | 270 | 0.32 | PUT | 23 | 45 | 86.06 | FALSE | 0.01 | 0.03 |
| 2026-01-09 | 275 | 0.35 | PUT | 14 | 35 | 84.38 | FALSE | 0 | 0 |
| 2026-01-09 | 280 | 0.39 | PUT | 27 | 176 | 82.18 | FALSE | 0.03 | 0.08 |
| 2026-01-09 | 285 | 0.4 | PUT | 1 | 42 | 80.56 | FALSE | 0.01 | 0.03 |
| 2026-01-09 | 290 | 0.51 | PUT | 11 | 48 | 78.87 | FALSE | 0.09 | 0.21 |
| 2026-01-09 | 295 | 0.5 | PUT | 0 | 32 | 77 | FALSE | 0 | 0 |
| 2026-01-09 | 300 | 0.51 | PUT | 141 | 192 | 75.43 | FALSE | -0.01 | -0.02 |
| 2026-01-09 | 305 | 0.56 | PUT | 6 | 23 | 73.88 | FALSE | 0 | 0 |
| 2026-01-09 | 310 | 0.65 | PUT | 2 | 56 | 71.89 | FALSE | 0.03 | 0.05 |
| 2026-01-09 | 315 | 0.76 | PUT | 10 | 68 | 70.23 | FALSE | 0.1 | 0.15 |
| 2026-01-09 | 320 | 0.72 | PUT | 15 | 101 | 68.51 | FALSE | -0.01 | -0.01 |
| 2026-01-09 | 325 | 0.69 | PUT | 5 | 70 | 66.96 | FALSE | -0.07 | -0.09 |
| 2026-01-09 | 330 | 0.91 | PUT | 49 | 87 | 65.27 | FALSE | -0.1 | -0.1 |
| 2026-01-09 | 335 | 0.92 | PUT | 32 | 48 | 63.7 | FALSE | 0 | 0 |
| 2026-01-09 | 340 | 1.01 | PUT | 43 | 207 | 62.18 | FALSE | -0.06 | -0.06 |
| 2026-01-09 | 345 | 1.29 | PUT | 25 | 182 | 60.68 | FALSE | 0.13 | 0.11 |
| 2026-01-09 | 350 | 1.24 | PUT | 68 | 407 | 59.23 | FALSE | -0.11 | -0.08 |
| 2026-01-09 | 355 | 1.45 | PUT | 60 | 167 | 57.95 | FALSE | -0.13 | -0.08 |
| 2026-01-09 | 360 | 1.48 | PUT | 72 | 348 | 56.71 | FALSE | -0.23 | -0.13 |
| 2026-01-09 | 365 | 1.7 | PUT | 91 | 407 | 55.46 | FALSE | -0.37 | -0.18 |
| 2026-01-09 | 370 | 1.92 | PUT | 69 | 377 | 54.38 | FALSE | -0.5 | -0.21 |
| 2026-01-09 | 375 | 2.18 | PUT | 317 | 349 | 53.33 | FALSE | -0.52 | -0.19 |
| 2026-01-09 | 380 | 2.49 | PUT | 126 | 650 | 52.36 | FALSE | -0.71 | -0.22 |
| 2026-01-09 | 385 | 2.86 | PUT | 697 | 729 | 51.66 | FALSE | -0.84 | -0.23 |
| 2026-01-09 | 390 | 3.3 | PUT | 294 | 322 | 50.86 | FALSE | -1.2 | -0.27 |
| 2026-01-09 | 395 | 3.89 | PUT | 135 | 517 | 49.96 | FALSE | -1.17 | -0.23 |
| 2026-01-09 | 400 | 4.35 | PUT | 775 | 1289 | 49.2 | FALSE | -1.39 | -0.24 |
| 2026-01-09 | 405 | 5.25 | PUT | 152 | 853 | 48.78 | FALSE | -1.82 | -0.26 |
| 2026-01-09 | 410 | 6 | PUT | 330 | 820 | 48.19 | FALSE | -1.9 | -0.24 |
| 2026-01-09 | 415 | 7 | PUT | 168 | 366 | 47.75 | FALSE | -2.52 | -0.26 |
| 2026-01-09 | 420 | 8.2 | PUT | 603 | 638 | 47.32 | FALSE | -2.43 | -0.23 |
| 2026-01-09 | 425 | 9.32 | PUT | 236 | 570 | 47.02 | FALSE | -2.55 | -0.21 |
| 2026-01-09 | 430 | 10.75 | PUT | 215 | 4468 | 46.79 | FALSE | -2.87 | -0.21 |
| 2026-01-09 | 435 | 12.18 | PUT | 204 | 334 | 46.57 | FALSE | -3.97 | -0.25 |
| 2026-01-09 | 440 | 13.98 | PUT | 372 | 609 | 46.47 | FALSE | -4.42 | -0.24 |
| 2026-01-09 | 445 | 16 | PUT | 282 | 819 | 46.49 | FALSE | -4.55 | -0.22 |
| 2026-01-09 | 450 | 18.36 | PUT | 727 | 521 | 46.31 | FALSE | -5.55 | -0.23 |
| 2026-01-09 | 455 | 20.56 | PUT | 527 | 365 | 46.3 | FALSE | -5.65 | -0.22 |
| 2026-01-09 | 460 | 23.26 | PUT | 882 | 156 | 46.43 | TRUE | -6.54 | -0.22 |
| 2026-01-09 | 465 | 26.7 | PUT | 22 | 119 | 46.41 | TRUE | -5.68 | -0.18 |
| 2026-01-09 | 470 | 38.05 | PUT | 14 | 44 | 46.57 | TRUE | 2.35 | 0.07 |
| 2026-01-09 | 475 | 33 | PUT | 37 | 19 | 46.64 | TRUE | -7 | -0.18 |
| 2026-01-09 | 480 | 38.75 | PUT | 7 | 20 | 46.75 | TRUE | -5.46 | -0.12 |
| 2026-01-09 | 485 | 40.98 | PUT | 7 | 11 | 46.97 | TRUE | -6.29 | -0.13 |
| 2026-01-09 | 490 | 43.5 | PUT | 93 | 20 | 47.1 | TRUE | -11.5 | -0.21 |
| 2026-01-09 | 495 | 48.4 | PUT | 6 | 11 | 47.21 | TRUE | 48.4 | 0 |
| 2026-01-09 | 500 | 50.26 | PUT | 23 | 108 | 47.44 | TRUE | 50.26 | 0 |
| 2026-01-09 | 505 | 62.85 | PUT | 0 | 104 | 47.64 | TRUE | 0 | 0 |
| 2026-01-09 | 510 | 67.9 | PUT | 14 | 57 | 47.88 | TRUE | -2.15 | -0.03 |
| 2026-01-09 | 515 | 73.94 | PUT | 0 | 22 | 48.07 | TRUE | 0 | 0 |
| 2026-01-09 | 520 | 78.31 | PUT | 0 | 3 | 49.03 | TRUE | 0 | 0 |
| 2026-01-09 | 525 | 83.1 | PUT | 0 | 6 | 49.35 | TRUE | 0 | 0 |
| 2026-01-09 | 530 | 88.08 | PUT | 0 | 5 | 49.7 | TRUE | 0 | 0 |
| 2026-01-09 | 535 | 92.9 | PUT | 0 | 5 | 49.99 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-01-09 | 545 | 103 | PUT | 1 | 2 | 50.51 | TRUE | 103 | 0 |
| 2026-01-09 | 550 | 104.44 | PUT | 2 | 30 | 51 | TRUE | 104.44 | 0 |
| 2026-01-09 | 555 | 101 | PUT | 13 | 21 | 51.29 | TRUE | 101 | 0 |
| 2026-01-09 | 560 | 118 | PUT | 0 | 21 | 47.47 | TRUE | 0 | 0 |
| 2026-01-09 | 565 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 112.93 | PUT | 2 | 0 | 56.55 | TRUE | 112.93 | 0 |
| 2026-01-09 | 575 | 133.4 | PUT | 0 | 70 | 53.18 | TRUE | 0 | 0 |
| 2026-01-09 | 580 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2026-01-09 | 585 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 137.25 | PUT | 3 | 0 | 53.98 | TRUE | 137.25 | 0 |
| 2026-01-09 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 605 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 74.24 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 0 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 720 | 0 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
| 2026-01-09 | 730 | 0 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2026-01-09 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 0 | PUT | 0 | 0 | 86.96 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 0 | PUT | 0 | 0 | 90.05 | TRUE | 0 | 0 |
| 2026-01-09 | 770 | 0 | PUT | 0 | 0 | 94.83 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 0 | PUT | 0 | 0 | 93.98 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 0 | PUT | 0 | 0 | 95.9 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 0 | PUT | 0 | 0 | 101.5 | TRUE | 0 | 0 |
| 2026-01-09 | 830 | 0 | PUT | 0 | 0 | 95.56 | TRUE | 0 | 0 |
| 2026-01-09 | 840 | 0 | PUT | 0 | 0 | 105.1 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 453 | CALL | 1497 | 12096 | 629.52 | TRUE | 10.66 | 0.02 |
| 2026-01-16 | 10 | 435.4 | CALL | 0 | 3989 | 523.7 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 407.3 | CALL | 0 | 335 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 421.27 | CALL | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 414.06 | CALL | 1 | 72 | 0 | TRUE | 414.06 | 0 |
| 2026-01-16 | 50 | 404.88 | CALL | 3 | 1552 | 0 | TRUE | 404.88 | 0 |
| 2026-01-16 | 60 | 368 | CALL | 0 | 178 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 392.95 | CALL | 0 | 372 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 324.9 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 368.49 | CALL | 5 | 2573 | 0 | TRUE | 368.49 | 0 |
| 2026-01-16 | 85 | 356.16 | CALL | 0 | 907 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 344.62 | CALL | 0 | 217 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 338.6 | CALL | 0 | 323 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 355.73 | CALL | 201 | 2121 | 190.25 | TRUE | 8.87 | 0.03 |
| 2026-01-16 | 105 | 339.02 | CALL | 0 | 715 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 343 | CALL | 0 | 461 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 336.95 | CALL | 0 | 242 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 340 | CALL | 1 | 438 | 197.69 | TRUE | 340 | 0 |
| 2026-01-16 | 125 | 327.4 | CALL | 14 | 663 | 0 | TRUE | 7.94 | 0.02 |
| 2026-01-16 | 130 | 310.35 | CALL | 0 | 552 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 325 | CALL | 1 | 684 | 178.82 | TRUE | 325 | 0 |
| 2026-01-16 | 140 | 307 | CALL | 0 | 566 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 274.77 | CALL | 0 | 472 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 310.5 | CALL | 1 | 3050 | 178.6 | TRUE | 310.5 | 0 |
| 2026-01-16 | 155 | 287.75 | CALL | 0 | 876 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 297.01 | CALL | 0 | 1411 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 293.16 | CALL | 0 | 859 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 285.95 | CALL | 2 | 1118 | 0 | TRUE | 9.25 | 0.03 |
| 2026-01-16 | 175 | 277.84 | CALL | 1 | 1748 | 0 | TRUE | 6.02 | 0.02 |
| 2026-01-16 | 180 | 268.29 | CALL | 0 | 1731 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 263.85 | CALL | 0 | 908 | 142.44 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 257 | CALL | 0 | 1640 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 267.86 | CALL | 350 | 1590 | 125.87 | TRUE | 267.86 | 0 |
| 2026-01-16 | 200 | 260.15 | CALL | 395 | 6843 | 121.84 | TRUE | 13.1 | 0.05 |
| 2026-01-16 | 210 | 248.2 | CALL | 1 | 2129 | 102.96 | TRUE | 248.2 | 0 |
| 2026-01-16 | 220 | 240 | CALL | 4 | 3398 | 100.63 | TRUE | 17 | 0.08 |
| 2026-01-16 | 225 | 189.43 | CALL | 0 | 72 | 110.94 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 228.9 | CALL | 7 | 2856 | 110.27 | TRUE | 11.09 | 0.05 |
| 2026-01-16 | 235 | 218.87 | CALL | 5 | 44 | 103.37 | TRUE | 9.22 | 0.04 |
| 2026-01-16 | 240 | 219.2 | CALL | 1 | 7699 | 100 | TRUE | 219.2 | 0 |
| 2026-01-16 | 245 | 203.88 | CALL | 0 | 21 | 101.62 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 202.55 | CALL | 26 | 7340 | 107.34 | TRUE | 6.5 | 0.03 |
| 2026-01-16 | 255 | 199.3 | CALL | 76 | 23 | 104.02 | TRUE | 199.3 | 0 |
| 2026-01-16 | 260 | 200 | CALL | 1 | 3545 | 72.45 | TRUE | 11.38 | 0.06 |
| 2026-01-16 | 265 | 192.23 | CALL | 7 | 22 | 84.77 | TRUE | 192.23 | 0 |
| 2026-01-16 | 270 | 177.45 | CALL | 7 | 3506 | 90.57 | TRUE | 0.21 | 0 |
| 2026-01-16 | 275 | 185.69 | CALL | 1 | 30 | 84.16 | TRUE | 185.69 | 0 |
| 2026-01-16 | 280 | 180 | CALL | 14 | 3888 | 57.88 | TRUE | 11.63 | 0.07 |
| 2026-01-16 | 285 | 164.77 | CALL | 0 | 52 | 82.42 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 165.12 | CALL | 2 | 4062 | 83.99 | TRUE | 6.79 | 0.04 |
| 2026-01-16 | 295 | 161.98 | CALL | 1 | 81 | 77.09 | TRUE | 161.98 | 0 |
| 2026-01-16 | 300 | 161.12 | CALL | 158 | 17066 | 76.17 | TRUE | 11.97 | 0.08 |
| 2026-01-16 | 305 | 155.4 | CALL | 1 | 88 | 61.76 | TRUE | 15.78 | 0.11 |
| 2026-01-16 | 310 | 150.2 | CALL | 44 | 3119 | 73.53 | TRUE | 12.9 | 0.09 |
| 2026-01-16 | 315 | 126.98 | CALL | 0 | 142 | 68.1 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 133.37 | CALL | 7 | 4611 | 69.82 | TRUE | 4.66 | 0.04 |
| 2026-01-16 | 325 | 129.35 | CALL | 6 | 104 | 68.48 | TRUE | 5.1 | 0.04 |
| 2026-01-16 | 330 | 130.15 | CALL | 35 | 7117 | 66.23 | TRUE | 10.35 | 0.09 |
| 2026-01-16 | 335 | 112.72 | CALL | 0 | 96 | 64 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 120 | CALL | 57 | 5759 | 64.32 | TRUE | 11.35 | 0.1 |
| 2026-01-16 | 345 | 110.13 | CALL | 0 | 581 | 61.67 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 111.9 | CALL | 101 | 13263 | 56.99 | TRUE | 13.08 | 0.13 |
| 2026-01-16 | 355 | 98.45 | CALL | 6 | 148 | 58.31 | TRUE | 3.59 | 0.04 |
| 2026-01-16 | 360 | 101.34 | CALL | 57 | 3632 | 58.33 | TRUE | 9.54 | 0.1 |
| 2026-01-16 | 365 | 95.9 | CALL | 21 | 140 | 56.44 | TRUE | 9.28 | 0.11 |
| 2026-01-16 | 370 | 92.92 | CALL | 46 | 4535 | 52.76 | TRUE | 10.77 | 0.13 |
| 2026-01-16 | 375 | 88.3 | CALL | 48 | 515 | 51.97 | TRUE | 10.67 | 0.14 |
| 2026-01-16 | 380 | 83.1 | CALL | 227 | 5492 | 53.71 | TRUE | 10.5 | 0.14 |
| 2026-01-16 | 385 | 79.6 | CALL | 52 | 371 | 51.9 | TRUE | 12.38 | 0.18 |
| 2026-01-16 | 390 | 74.99 | CALL | 33 | 3475 | 50.51 | TRUE | 10.79 | 0.17 |
| 2026-01-16 | 395 | 67.5 | CALL | 20 | 412 | 51.39 | TRUE | 6.2 | 0.1 |
| 2026-01-16 | 400 | 67 | CALL | 1617 | 21081 | 51.06 | TRUE | 10.55 | 0.19 |
| 2026-01-16 | 405 | 62.2 | CALL | 219 | 1280 | 50.27 | TRUE | 9.64 | 0.18 |
| 2026-01-16 | 410 | 58.75 | CALL | 1193 | 6243 | 49.66 | TRUE | 11.4 | 0.24 |
| 2026-01-16 | 415 | 55 | CALL | 54 | 1190 | 49.54 | TRUE | 10.79 | 0.24 |
| 2026-01-16 | 420 | 51 | CALL | 976 | 10810 | 48.57 | TRUE | 9.09 | 0.22 |
| 2026-01-16 | 425 | 47.2 | CALL | 281 | 1453 | 47.83 | TRUE | 8.51 | 0.22 |
| 2026-01-16 | 430 | 43.72 | CALL | 1000 | 8385 | 48.63 | TRUE | 8.52 | 0.24 |
| 2026-01-16 | 435 | 40.75 | CALL | 631 | 2248 | 48.47 | TRUE | 8.05 | 0.25 |
| 2026-01-16 | 440 | 37.56 | CALL | 1401 | 13376 | 48.34 | TRUE | 7.49 | 0.25 |
| 2026-01-16 | 445 | 35 | CALL | 1539 | 3883 | 48.3 | TRUE | 7.5 | 0.27 |
| 2026-01-16 | 450 | 32.18 | CALL | 7758 | 29579 | 48.14 | TRUE | 6.98 | 0.28 |
| 2026-01-16 | 455 | 29.54 | CALL | 2834 | 13821 | 48.2 | TRUE | 6.57 | 0.29 |
| 2026-01-16 | 460 | 27.18 | CALL | 3768 | 10450 | 48.18 | FALSE | 6.23 | 0.3 |
| 2026-01-16 | 465 | 24.77 | CALL | 783 | 2871 | 48.33 | FALSE | 5.82 | 0.31 |
| 2026-01-16 | 470 | 22.85 | CALL | 3454 | 28259 | 48.37 | FALSE | 5.44 | 0.31 |
| 2026-01-16 | 475 | 20.75 | CALL | 2411 | 3392 | 48.52 | FALSE | 4.89 | 0.31 |
| 2026-01-16 | 480 | 19 | CALL | 2596 | 9748 | 48.65 | FALSE | 4.6 | 0.32 |
| 2026-01-16 | 485 | 17.25 | CALL | 725 | 1118 | 48.72 | FALSE | 4.14 | 0.32 |
| 2026-01-16 | 490 | 15.85 | CALL | 1274 | 5195 | 48.8 | FALSE | 3.95 | 0.33 |
| 2026-01-16 | 495 | 13.87 | CALL | 544 | 1091 | 49.08 | FALSE | 3.02 | 0.28 |
| 2026-01-16 | 500 | 13.24 | CALL | 21115 | 46930 | 49.33 | FALSE | 3.41 | 0.35 |
| 2026-01-16 | 505 | 12.05 | CALL | 911 | 1703 | 49.51 | FALSE | 3.1 | 0.35 |
| 2026-01-16 | 510 | 10.9 | CALL | 5331 | 15307 | 49.57 | FALSE | 2.75 | 0.34 |
| 2026-01-16 | 515 | 10 | CALL | 718 | 1745 | 49.98 | FALSE | 2.6 | 0.35 |
| 2026-01-16 | 520 | 9.1 | CALL | 1828 | 6073 | 50.21 | FALSE | 2.35 | 0.35 |
| 2026-01-16 | 525 | 8.28 | CALL | 1478 | 5176 | 50.44 | FALSE | 2.13 | 0.35 |
| 2026-01-16 | 530 | 7.49 | CALL | 1276 | 4343 | 50.79 | FALSE | 1.87 | 0.33 |
| 2026-01-16 | 535 | 6.87 | CALL | 379 | 1438 | 50.98 | FALSE | 1.77 | 0.35 |
| 2026-01-16 | 540 | 6.3 | CALL | 970 | 10547 | 51.36 | FALSE | 1.61 | 0.34 |
| 2026-01-16 | 545 | 5.65 | CALL | 4582 | 4958 | 51.66 | FALSE | 1.38 | 0.32 |
| 2026-01-16 | 550 | 5.24 | CALL | 62132 | 68020 | 51.93 | FALSE | 1.32 | 0.34 |
| 2026-01-16 | 555 | 4.75 | CALL | 6775 | 8424 | 52.12 | FALSE | 1.25 | 0.36 |
| 2026-01-16 | 560 | 4.4 | CALL | 6710 | 12399 | 52.63 | FALSE | 1.23 | 0.39 |
| 2026-01-16 | 565 | 3.9 | CALL | 4838 | 4811 | 52.86 | FALSE | 1.02 | 0.35 |
| 2026-01-16 | 570 | 3.65 | CALL | 2673 | 7980 | 53.13 | FALSE | 1.02 | 0.39 |
| 2026-01-16 | 575 | 3.31 | CALL | 572 | 782 | 53.32 | FALSE | 0.92 | 0.38 |
| 2026-01-16 | 580 | 3.05 | CALL | 585 | 3851 | 53.72 | FALSE | 0.8 | 0.36 |
| 2026-01-16 | 585 | 2.78 | CALL | 155 | 321 | 54.15 | FALSE | 0.81 | 0.41 |
| 2026-01-16 | 590 | 2.53 | CALL | 370 | 2309 | 54.46 | FALSE | 0.67 | 0.36 |
| 2026-01-16 | 595 | 2.17 | CALL | 114 | 343 | 54.79 | FALSE | 0.59 | 0.37 |
| 2026-01-16 | 600 | 2.17 | CALL | 2611 | 36707 | 55.04 | FALSE | 0.51 | 0.31 |
| 2026-01-16 | 605 | 1.88 | CALL | 108 | 584 | 55.36 | FALSE | 0.36 | 0.24 |
| 2026-01-16 | 610 | 1.53 | CALL | 162 | 1223 | 55.71 | FALSE | 0.3 | 0.24 |
| 2026-01-16 | 615 | 1.53 | CALL | 7 | 392 | 56.01 | FALSE | 0.31 | 0.25 |
| 2026-01-16 | 620 | 1.54 | CALL | 230 | 3809 | 56.21 | FALSE | 0.39 | 0.34 |
| 2026-01-16 | 625 | 1.23 | CALL | 47 | 670 | 56.61 | FALSE | 0.21 | 0.21 |
| 2026-01-16 | 630 | 1.3 | CALL | 100 | 1054 | 56.77 | FALSE | 0.3 | 0.3 |
| 2026-01-16 | 635 | 1.11 | CALL | 16 | 893 | 57.21 | FALSE | 0.29 | 0.35 |
| 2026-01-16 | 640 | 1.03 | CALL | 118 | 2613 | 57.51 | FALSE | 0.15 | 0.17 |
| 2026-01-16 | 645 | 0.82 | CALL | 59 | 493 | 57.77 | FALSE | 0.03 | 0.04 |
| 2026-01-16 | 650 | 0.93 | CALL | 363 | 6983 | 57.85 | FALSE | 0.2 | 0.27 |
| 2026-01-16 | 655 | 0.8 | CALL | 20 | 479 | 58.37 | FALSE | 0.19 | 0.31 |
| 2026-01-16 | 660 | 0.75 | CALL | 108 | 1288 | 58.62 | FALSE | 0.14 | 0.23 |
| 2026-01-16 | 665 | 0.69 | CALL | 18 | 369 | 58.92 | FALSE | 0.14 | 0.25 |
| 2026-01-16 | 670 | 0.64 | CALL | 217 | 1526 | 59.22 | FALSE | 0.12 | 0.23 |
| 2026-01-16 | 675 | 0.56 | CALL | 47 | 1355 | 59.52 | FALSE | 0.56 | 0 |
| 2026-01-16 | 680 | 0.49 | CALL | 57 | 1852 | 59.77 | FALSE | 0.04 | 0.09 |
| 2026-01-16 | 685 | 0.48 | CALL | 113 | 106 | 60.02 | FALSE | 0.05 | 0.12 |
| 2026-01-16 | 690 | 0.5 | CALL | 38 | 1729 | 60.13 | FALSE | 0.11 | 0.28 |
| 2026-01-16 | 695 | 0.45 | CALL | 21 | 106 | 60.6 | FALSE | 0.05 | 0.13 |
| 2026-01-16 | 700 | 0.44 | CALL | 594 | 12451 | 60.86 | FALSE | 0.1 | 0.29 |
| 2026-01-16 | 710 | 0.37 | CALL | 431 | 1416 | 61.19 | FALSE | 0.08 | 0.28 |
| 2026-01-16 | 720 | 0.29 | CALL | 17 | 955 | 61.84 | FALSE | 0.03 | 0.12 |
| 2026-01-16 | 730 | 0.25 | CALL | 167 | 1122 | 62.32 | FALSE | 0.05 | 0.25 |
| 2026-01-16 | 740 | 0.2 | CALL | 307 | 566 | 62.73 | FALSE | 0.01 | 0.05 |
| 2026-01-16 | 750 | 0.22 | CALL | 452 | 7065 | 62.94 | FALSE | 0.04 | 0.22 |
| 2026-01-16 | 760 | 0.15 | CALL | 195 | 1467 | 63.06 | FALSE | -0.01 | -0.06 |
| 2026-01-16 | 770 | 0.14 | CALL | 255 | 787 | 63.37 | FALSE | 0.01 | 0.08 |
| 2026-01-16 | 780 | 0.13 | CALL | 26 | 2335 | 64.26 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0.12 | CALL | 20 | 1117 | 65.08 | FALSE | 0.02 | 0.2 |
| 2026-01-16 | 800 | 0.09 | CALL | 387 | 10109 | 64.55 | FALSE | -0.02 | -0.18 |
| 2026-01-16 | 810 | 0.1 | CALL | 7 | 1389 | 66.5 | FALSE | 0.01 | 0.11 |
| 2026-01-16 | 820 | 0.08 | CALL | 1 | 1234 | 66.33 | FALSE | 0.03 | 0.6 |
| 2026-01-16 | 830 | 0.08 | CALL | 2 | 475 | 67.56 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.05 | CALL | 0 | 933 | 67.47 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 0.06 | CALL | 164 | 2790 | 68.15 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.05 | CALL | 37 | 2448 | 68.2 | FALSE | 0 | 0 |
| 2026-01-16 | 870 | 0.03 | CALL | 6 | 1442 | 66.43 | FALSE | -0.05 | -0.63 |
| 2026-01-16 | 880 | 0.02 | CALL | 5 | 1837 | 69.11 | FALSE | -0.02 | -0.5 |
| 2026-01-16 | 890 | 0.01 | CALL | 19 | 1495 | 69.41 | FALSE | -0.03 | -0.75 |
| 2026-01-16 | 900 | 0.03 | CALL | 144 | 13984 | 69.59 | FALSE | -0.01 | -0.25 |
| 2026-01-16 | 910 | 0.04 | CALL | 0 | 2156 | 69.61 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0.02 | CALL | 2 | 1144 | 69.42 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 930 | 0.01 | CALL | 152 | 1888 | 66.96 | FALSE | -0.02 | -0.67 |
| 2026-01-16 | 940 | 0.02 | CALL | 9 | 2678 | 71.36 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 950 | 0.01 | CALL | 688 | 6393 | 68.8 | FALSE | -0.02 | -0.67 |
| 2026-01-16 | 960 | 0.02 | CALL | 906 | 45607 | 73.25 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.01 | PUT | 0 | 34567 | 462.59 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.01 | PUT | 25 | 9955 | 384.35 | FALSE | 0.01 | 0 |
| 2026-01-16 | 20 | 0.01 | PUT | 10 | 20629 | 310.15 | FALSE | 0.01 | 0 |
| 2026-01-16 | 30 | 0.01 | PUT | 21 | 15623 | 268.3 | FALSE | 0.01 | 0 |
| 2026-01-16 | 40 | 0.01 | PUT | 0 | 5391 | 252.19 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.01 | PUT | 163 | 15250 | 216.96 | FALSE | -0.02 | -0.67 |
| 2026-01-16 | 60 | 0.01 | PUT | 0 | 5803 | 226.44 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.01 | PUT | 0 | 8733 | 200.19 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.01 | PUT | 0 | 2006 | 207.83 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.01 | PUT | 0 | 3154 | 200.46 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.04 | PUT | 25 | 1637 | 184.05 | FALSE | 0.02 | 1 |
| 2026-01-16 | 90 | 0.02 | PUT | 0 | 3085 | 187.07 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.02 | PUT | 0 | 1966 | 172.05 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.01 | PUT | 3 | 16574 | 149.25 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.03 | PUT | 2 | 2057 | 157.42 | FALSE | -0.04 | -0.57 |
| 2026-01-16 | 110 | 0.03 | PUT | 0 | 2507 | 147.62 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.03 | PUT | 0 | 2894 | 161.47 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.03 | PUT | 3 | 10074 | 143.48 | FALSE | 0.03 | 0 |
| 2026-01-16 | 125 | 0.02 | PUT | 2 | 2493 | 134.71 | FALSE | 0.02 | 0 |
| 2026-01-16 | 130 | 0.04 | PUT | 3 | 6060 | 138.51 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.03 | PUT | 37 | 4925 | 131.23 | FALSE | -0.01 | -0.25 |
| 2026-01-16 | 140 | 0.03 | PUT | 4 | 6874 | 127.46 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.07 | PUT | 0 | 2906 | 132.61 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.05 | PUT | 19 | 19917 | 125.79 | FALSE | -0.01 | -0.17 |
| 2026-01-16 | 155 | 0.08 | PUT | 2 | 4729 | 127.75 | FALSE | 0.08 | 0 |
| 2026-01-16 | 160 | 0.09 | PUT | 3 | 9338 | 125.62 | FALSE | -0.01 | -0.1 |
| 2026-01-16 | 165 | 0.12 | PUT | 0 | 7891 | 120.72 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.07 | PUT | 10 | 12033 | 115.86 | FALSE | -0.01 | -0.13 |
| 2026-01-16 | 175 | 0.2 | PUT | 0 | 7016 | 114.79 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.1 | PUT | 10 | 11866 | 113.44 | FALSE | -0.06 | -0.38 |
| 2026-01-16 | 185 | 0.11 | PUT | 20 | 3523 | 111.38 | FALSE | 0.02 | 0.22 |
| 2026-01-16 | 190 | 0.15 | PUT | 47 | 8853 | 111.92 | FALSE | 0.04 | 0.36 |
| 2026-01-16 | 195 | 0.2 | PUT | 6 | 6638 | 112.38 | FALSE | 0.04 | 0.25 |
| 2026-01-16 | 200 | 0.15 | PUT | 111 | 31067 | 105.81 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.2 | PUT | 9 | 6558 | 103.29 | FALSE | 0.02 | 0.11 |
| 2026-01-16 | 220 | 0.25 | PUT | 71 | 11512 | 98.94 | FALSE | 0.04 | 0.19 |
| 2026-01-16 | 225 | 0.28 | PUT | 2 | 1578 | 98.73 | FALSE | 0.02 | 0.08 |
| 2026-01-16 | 230 | 0.27 | PUT | 48 | 12551 | 95.5 | FALSE | 0.01 | 0.04 |
| 2026-01-16 | 235 | 0.27 | PUT | 0 | 315 | 93.6 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.36 | PUT | 35 | 13264 | 91.87 | FALSE | 0.05 | 0.16 |
| 2026-01-16 | 245 | 0.4 | PUT | 9 | 337 | 90.09 | FALSE | 0.04 | 0.11 |
| 2026-01-16 | 250 | 0.37 | PUT | 139 | 27272 | 88.43 | FALSE | 0 | 0 |
| 2026-01-16 | 255 | 0.4 | PUT | 35 | 674 | 86.73 | FALSE | 0.02 | 0.05 |
| 2026-01-16 | 260 | 0.43 | PUT | 119 | 8873 | 84.98 | FALSE | 0.02 | 0.05 |
| 2026-01-16 | 265 | 0.48 | PUT | 43 | 211 | 83.7 | FALSE | 0.03 | 0.07 |
| 2026-01-16 | 270 | 0.51 | PUT | 32 | 9116 | 81.85 | FALSE | 0.01 | 0.02 |
| 2026-01-16 | 275 | 0.54 | PUT | 726 | 2405 | 79.99 | FALSE | -0.04 | -0.07 |
| 2026-01-16 | 280 | 0.58 | PUT | 1647 | 12697 | 78.32 | FALSE | 0.01 | 0.02 |
| 2026-01-16 | 285 | 0.62 | PUT | 1119 | 1945 | 76.61 | FALSE | 0.01 | 0.02 |
| 2026-01-16 | 290 | 0.67 | PUT | 666 | 7755 | 75.04 | FALSE | 0.02 | 0.03 |
| 2026-01-16 | 295 | 0.82 | PUT | 1028 | 3420 | 73.33 | FALSE | 0.09 | 0.12 |
| 2026-01-16 | 300 | 0.77 | PUT | 1371 | 20993 | 71.75 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 305 | 0.84 | PUT | 129 | 1082 | 70.33 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.9 | PUT | 64 | 9278 | 68.71 | FALSE | -0.03 | -0.03 |
| 2026-01-16 | 315 | 0.97 | PUT | 82 | 1278 | 67.17 | FALSE | -0.02 | -0.02 |
| 2026-01-16 | 320 | 1.03 | PUT | 192 | 6898 | 65.46 | FALSE | -0.06 | -0.06 |
| 2026-01-16 | 325 | 1.14 | PUT | 43 | 2100 | 63.99 | FALSE | -0.02 | -0.02 |
| 2026-01-16 | 330 | 1.22 | PUT | 320 | 8706 | 62.64 | FALSE | -0.05 | -0.04 |
| 2026-01-16 | 335 | 1.38 | PUT | 104 | 3505 | 61.22 | FALSE | -0.04 | -0.03 |
| 2026-01-16 | 340 | 1.52 | PUT | 240 | 5840 | 59.93 | FALSE | -0.09 | -0.06 |
| 2026-01-16 | 345 | 1.67 | PUT | 83 | 1244 | 58.74 | FALSE | -0.21 | -0.11 |
| 2026-01-16 | 350 | 1.79 | PUT | 778 | 19327 | 57.61 | FALSE | -0.22 | -0.11 |
| 2026-01-16 | 355 | 2.1 | PUT | 229 | 1542 | 56.39 | FALSE | -0.27 | -0.11 |
| 2026-01-16 | 360 | 2.24 | PUT | 622 | 5400 | 55.39 | FALSE | -0.34 | -0.13 |
| 2026-01-16 | 365 | 2.71 | PUT | 111 | 1307 | 54.43 | FALSE | -0.34 | -0.11 |
| 2026-01-16 | 370 | 2.84 | PUT | 546 | 6639 | 53.53 | FALSE | -0.51 | -0.15 |
| 2026-01-16 | 375 | 3.2 | PUT | 357 | 2197 | 52.79 | FALSE | -0.65 | -0.17 |
| 2026-01-16 | 380 | 3.6 | PUT | 743 | 9295 | 51.89 | FALSE | -0.85 | -0.19 |
| 2026-01-16 | 385 | 4.2 | PUT | 234 | 1850 | 51.29 | FALSE | -1.05 | -0.2 |
| 2026-01-16 | 390 | 4.78 | PUT | 566 | 8143 | 50.64 | FALSE | -1.07 | -0.18 |
| 2026-01-16 | 395 | 5.45 | PUT | 244 | 3175 | 50.01 | FALSE | -1.3 | -0.19 |
| 2026-01-16 | 400 | 6.1 | PUT | 2523 | 17322 | 49.47 | FALSE | -1.59 | -0.21 |
| 2026-01-16 | 405 | 6.97 | PUT | 368 | 2895 | 49.01 | FALSE | -2.23 | -0.24 |
| 2026-01-16 | 410 | 7.96 | PUT | 1153 | 10316 | 48.62 | FALSE | -2.04 | -0.2 |
| 2026-01-16 | 415 | 9.1 | PUT | 884 | 3110 | 48.33 | FALSE | -2.65 | -0.23 |
| 2026-01-16 | 420 | 10.33 | PUT | 2192 | 11734 | 47.98 | FALSE | -2.76 | -0.21 |
| 2026-01-16 | 425 | 11.75 | PUT | 495 | 4112 | 47.77 | FALSE | -2.99 | -0.2 |
| 2026-01-16 | 430 | 13.3 | PUT | 963 | 7764 | 47.35 | FALSE | -3.42 | -0.2 |
| 2026-01-16 | 435 | 15 | PUT | 968 | 1858 | 47.36 | FALSE | -4.05 | -0.21 |
| 2026-01-16 | 440 | 16.93 | PUT | 1452 | 8668 | 47.13 | FALSE | -4.07 | -0.19 |
| 2026-01-16 | 445 | 18.98 | PUT | 1124 | 1935 | 47.05 | FALSE | -4.48 | -0.19 |
| 2026-01-16 | 450 | 21.2 | PUT | 1934 | 9003 | 47.2 | FALSE | -5.05 | -0.19 |
| 2026-01-16 | 455 | 23.84 | PUT | 776 | 1639 | 47.06 | FALSE | -6.16 | -0.21 |
| 2026-01-16 | 460 | 26.37 | PUT | 989 | 3263 | 47.1 | TRUE | -6.73 | -0.2 |
| 2026-01-16 | 465 | 29.7 | PUT | 319 | 478 | 47.18 | TRUE | -5.3 | -0.15 |
| 2026-01-16 | 470 | 32.59 | PUT | 181 | 2585 | 47.26 | TRUE | -6.31 | -0.16 |
| 2026-01-16 | 475 | 35.92 | PUT | 69 | 353 | 47.31 | TRUE | -8.08 | -0.18 |
| 2026-01-16 | 480 | 39.21 | PUT | 71 | 1441 | 47.43 | TRUE | -7.14 | -0.15 |
| 2026-01-16 | 485 | 46.25 | PUT | 119 | 114 | 47.57 | TRUE | -3.1 | -0.06 |
| 2026-01-16 | 490 | 45.84 | PUT | 48 | 387 | 47.66 | TRUE | -7.81 | -0.15 |
| 2026-01-16 | 495 | 51.93 | PUT | 18 | 293 | 47.91 | TRUE | -8.14 | -0.14 |
| 2026-01-16 | 500 | 52.49 | PUT | 73 | 2001 | 47.98 | TRUE | -8.5 | -0.14 |
| 2026-01-16 | 505 | 61.16 | PUT | 4 | 278 | 47.55 | TRUE | -4.57 | -0.07 |
| 2026-01-16 | 510 | 61.5 | PUT | 26 | 229 | 47.73 | TRUE | -8.33 | -0.12 |
| 2026-01-16 | 515 | 67 | PUT | 2 | 81 | 50.26 | TRUE | 67 | 0 |
| 2026-01-16 | 520 | 73.44 | PUT | 1 | 192 | 48.88 | TRUE | -5.26 | -0.07 |
| 2026-01-16 | 525 | 78.29 | PUT | 25 | 96 | 48.31 | TRUE | -4.86 | -0.06 |
| 2026-01-16 | 530 | 82.12 | PUT | 1 | 218 | 48.54 | TRUE | 82.12 | 0 |
| 2026-01-16 | 535 | 88.41 | PUT | 0 | 17 | 49.83 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 86.05 | PUT | 1 | 1581 | 51.77 | TRUE | 86.05 | 0 |
| 2026-01-16 | 545 | 101 | PUT | 0 | 76 | 50.73 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 98.8 | PUT | 12 | 459 | 52.78 | TRUE | -8.2 | -0.08 |
| 2026-01-16 | 555 | 133.74 | PUT | 0 | 13 | 50.05 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 112 | PUT | 2 | 738 | 49.24 | TRUE | -2.7 | -0.02 |
| 2026-01-16 | 565 | 120 | PUT | 2 | 5 | 51.67 | TRUE | -2.15 | -0.02 |
| 2026-01-16 | 570 | 128.97 | PUT | 0 | 150 | 52.19 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 120.1 | PUT | 20 | 210 | 49.05 | TRUE | -11.84 | -0.09 |
| 2026-01-16 | 580 | 155.67 | PUT | 0 | 215 | 52.52 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 166.9 | PUT | 0 | 26 | 55.94 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 140.5 | PUT | 1 | 63 | 56.18 | TRUE | 140.5 | 0 |
| 2026-01-16 | 595 | 164.18 | PUT | 0 | 3 | 53.61 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 149.43 | PUT | 25 | 607 | 57.23 | TRUE | -6.34 | -0.04 |
| 2026-01-16 | 605 | 207.47 | PUT | 0 | 6 | 55.6 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 154.73 | PUT | 0 | 188 | 58.72 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 187.3 | PUT | 0 | 1 | 56.66 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 164.4 | PUT | 0 | 56 | 57.27 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 174.31 | PUT | 25 | 0 | 57.59 | TRUE | 174.31 | 0 |
| 2026-01-16 | 630 | 200.72 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 202.3 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 223.58 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 221.35 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 187.32 | PUT | 2 | 5 | 55.21 | TRUE | -15.63 | -0.08 |
| 2026-01-16 | 655 | 209.35 | PUT | 0 | 1 | 60.89 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 212.85 | PUT | 0 | 4 | 61.18 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 260.82 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 245.94 | PUT | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 283.62 | PUT | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 241.1 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 249 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 276.05 | PUT | 0 | 1 | 66.14 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 286.13 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 298.9 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 285.6 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 307.85 | PUT | 0 | 0 | 78.46 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 302.65 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 327.55 | PUT | 0 | 0 | 80.79 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 340.2 | PUT | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 344.3 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 347.97 | PUT | 0 | 0 | 86.08 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 329.08 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 372.24 | PUT | 0 | 0 | 89.97 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 371.89 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 380.45 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 518.41 | PUT | 0 | 0 | 94.9 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 384.07 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 498.25 | PUT | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 101.19 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 532.31 | PUT | 0 | 0 | 102.71 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 465.39 | PUT | 0 | 0 | 100.46 | TRUE | 0 | 0 |
| 2026-01-16 | 910 | 0 | PUT | 0 | 0 | 105.69 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 575.72 | PUT | 0 | 0 | 107.16 | TRUE | 0 | 0 |
| 2026-01-16 | 930 | 0 | PUT | 0 | 0 | 108.61 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | PUT | 0 | 0 | 110.04 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 496.82 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 507.16 | PUT | 1 | 1 | 110.65 | TRUE | 507.16 | 0 |
| 2026-01-23 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 190 | 259.65 | CALL | 0 | 1 | 70.48 | TRUE | 0 | 0 |
| 2026-01-23 | 200 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2026-01-23 | 210 | 0 | CALL | 0 | 0 | 88.66 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 227.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 230 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-01-23 | 240 | 0 | CALL | 0 | 0 | 82.8 | TRUE | 0 | 0 |
| 2026-01-23 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 255 | 0 | CALL | 0 | 0 | 79.7 | TRUE | 0 | 0 |
| 2026-01-23 | 260 | 196.77 | CALL | 1 | 5 | 78.03 | TRUE | 196.77 | 0 |
| 2026-01-23 | 265 | 191.87 | CALL | 3 | 2 | 89.94 | TRUE | 191.87 | 0 |
| 2026-01-23 | 270 | 187 | CALL | 1 | 1 | 93.23 | TRUE | 187 | 0 |
| 2026-01-23 | 275 | 0 | CALL | 0 | 0 | 85.83 | TRUE | 0 | 0 |
| 2026-01-23 | 280 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-01-23 | 285 | 0 | CALL | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-01-23 | 290 | 0 | CALL | 0 | 0 | 79.93 | TRUE | 0 | 0 |
| 2026-01-23 | 295 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2026-01-23 | 300 | 146.28 | CALL | 0 | 21 | 70.14 | TRUE | 0 | 0 |
| 2026-01-23 | 305 | 144.65 | CALL | 0 | 1 | 75.76 | TRUE | 0 | 0 |
| 2026-01-23 | 310 | 143.54 | CALL | 0 | 6 | 68.44 | TRUE | 0 | 0 |
| 2026-01-23 | 315 | 134.5 | CALL | 0 | 41 | 69.17 | TRUE | 0 | 0 |
| 2026-01-23 | 320 | 133 | CALL | 2 | 8 | 65.85 | TRUE | 133 | 0 |
| 2026-01-23 | 325 | 136.5 | CALL | 4 | 3 | 58.72 | TRUE | 136.5 | 0 |
| 2026-01-23 | 330 | 118.59 | CALL | 0 | 3 | 62.99 | TRUE | 0 | 0 |
| 2026-01-23 | 335 | 123.4 | CALL | 2 | 7 | 61.64 | TRUE | 123.4 | 0 |
| 2026-01-23 | 340 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2026-01-23 | 345 | 120 | CALL | 1 | 21 | 59.03 | TRUE | 18.5 | 0.18 |
| 2026-01-23 | 350 | 116.47 | CALL | 3 | 7 | 57.87 | TRUE | 116.47 | 0 |
| 2026-01-23 | 355 | 91.85 | CALL | 0 | 6 | 57.8 | TRUE | 0 | 0 |
| 2026-01-23 | 360 | 101 | CALL | 7 | 6 | 56.72 | TRUE | 8.77 | 0.1 |
| 2026-01-23 | 365 | 93.01 | CALL | 7 | 3 | 54.6 | TRUE | 93.01 | 0 |
| 2026-01-23 | 370 | 90.54 | CALL | 14 | 25 | 53.27 | TRUE | 6.22 | 0.07 |
| 2026-01-23 | 375 | 87.2 | CALL | 12 | 10 | 53.21 | TRUE | 7.5 | 0.09 |
| 2026-01-23 | 380 | 75.6 | CALL | 3 | 13 | 52.31 | TRUE | 75.6 | 0 |
| 2026-01-23 | 385 | 77.45 | CALL | 1 | 2 | 51.5 | TRUE | 10.3 | 0.15 |
| 2026-01-23 | 390 | 67.6 | CALL | 1 | 22 | 51.03 | TRUE | 4.92 | 0.08 |
| 2026-01-23 | 395 | 66.38 | CALL | 17 | 23 | 50.5 | TRUE | 5.13 | 0.08 |
| 2026-01-23 | 400 | 67.23 | CALL | 54 | 333 | 50.28 | TRUE | 8.23 | 0.14 |
| 2026-01-23 | 405 | 62.6 | CALL | 10 | 6 | 49.46 | TRUE | 10.47 | 0.2 |
| 2026-01-23 | 410 | 54.8 | CALL | 25 | 22 | 49.1 | TRUE | 3.75 | 0.07 |
| 2026-01-23 | 415 | 46.65 | CALL | 6 | 37 | 48.78 | TRUE | -1.1 | -0.02 |
| 2026-01-23 | 420 | 52.85 | CALL | 24 | 19 | 47.59 | TRUE | 9 | 0.21 |
| 2026-01-23 | 425 | 49.35 | CALL | 109 | 30 | 47.36 | TRUE | 7.96 | 0.19 |
| 2026-01-23 | 430 | 45.55 | CALL | 61 | 225 | 48.2 | TRUE | 8.6 | 0.23 |
| 2026-01-23 | 435 | 43.01 | CALL | 86 | 123 | 48.03 | TRUE | 8.08 | 0.23 |
| 2026-01-23 | 440 | 40.2 | CALL | 219 | 166 | 47.71 | TRUE | 7.6 | 0.23 |
| 2026-01-23 | 445 | 36.42 | CALL | 150 | 667 | 47.81 | TRUE | 6.34 | 0.21 |
| 2026-01-23 | 450 | 34.53 | CALL | 680 | 1187 | 47.48 | TRUE | 6.73 | 0.24 |
| 2026-01-23 | 455 | 31.8 | CALL | 255 | 335 | 47.78 | TRUE | 7.34 | 0.3 |
| 2026-01-23 | 460 | 29.45 | CALL | 375 | 206 | 47.86 | FALSE | 5.92 | 0.25 |
| 2026-01-23 | 465 | 27.3 | CALL | 138 | 207 | 47.56 | FALSE | 5.69 | 0.26 |
| 2026-01-23 | 470 | 25.2 | CALL | 150 | 646 | 47.65 | FALSE | 5.2 | 0.26 |
| 2026-01-23 | 475 | 23.26 | CALL | 135 | 177 | 48.18 | FALSE | 5.49 | 0.31 |
| 2026-01-23 | 480 | 21.55 | CALL | 417 | 116 | 48.11 | FALSE | 4.75 | 0.28 |
| 2026-01-23 | 485 | 19.8 | CALL | 51 | 65 | 48.5 | FALSE | 4.72 | 0.31 |
| 2026-01-23 | 490 | 18.1 | CALL | 656 | 455 | 48.61 | FALSE | 3.95 | 0.28 |
| 2026-01-23 | 495 | 16.75 | CALL | 121 | 57 | 48.8 | FALSE | 4.06 | 0.32 |
| 2026-01-23 | 500 | 15.42 | CALL | 496 | 576 | 49.02 | FALSE | 3.42 | 0.29 |
| 2026-01-23 | 505 | 13.8 | CALL | 105 | 176 | 49.17 | FALSE | 3.2 | 0.3 |
| 2026-01-23 | 510 | 13.2 | CALL | 187 | 137 | 49.37 | FALSE | 3.16 | 0.31 |
| 2026-01-23 | 515 | 11.85 | CALL | 87 | 72 | 49.6 | FALSE | 2.81 | 0.31 |
| 2026-01-23 | 520 | 11 | CALL | 123 | 187 | 49.81 | FALSE | 2.36 | 0.27 |
| 2026-01-23 | 525 | 9.87 | CALL | 166 | 36 | 50.03 | FALSE | 2.07 | 0.27 |
| 2026-01-23 | 530 | 9.4 | CALL | 55 | 56 | 50.16 | FALSE | 2.74 | 0.41 |
| 2026-01-23 | 535 | 8 | CALL | 53 | 62 | 50.52 | FALSE | 1.32 | 0.2 |
| 2026-01-23 | 540 | 6.45 | CALL | 48 | 77 | 50.81 | FALSE | 0.57 | 0.1 |
| 2026-01-23 | 545 | 7.05 | CALL | 84 | 37 | 51.09 | FALSE | 1.75 | 0.33 |
| 2026-01-23 | 550 | 6.6 | CALL | 137 | 131 | 51.31 | FALSE | 1.6 | 0.32 |
| 2026-01-23 | 555 | 5.75 | CALL | 40 | 59 | 51.59 | FALSE | 0.97 | 0.2 |
| 2026-01-23 | 560 | 5.72 | CALL | 263 | 40 | 51.68 | FALSE | 1.32 | 0.3 |
| 2026-01-23 | 565 | 5.3 | CALL | 99 | 10 | 52.03 | FALSE | 1.26 | 0.31 |
| 2026-01-23 | 570 | 4.9 | CALL | 169 | 29 | 52.34 | FALSE | 1.15 | 0.31 |
| 2026-01-23 | 575 | 4.2 | CALL | 71 | 114 | 52.7 | FALSE | 0.9 | 0.27 |
| 2026-01-23 | 580 | 4.15 | CALL | 29 | 34 | 52.8 | FALSE | 1.05 | 0.34 |
| 2026-01-23 | 585 | 2.94 | CALL | 0 | 62 | 53.22 | FALSE | 0 | 0 |
| 2026-01-23 | 590 | 3.16 | CALL | 14 | 55 | 53.47 | FALSE | 0.74 | 0.31 |
| 2026-01-23 | 595 | 2.72 | CALL | 2 | 85 | 53.82 | FALSE | 2.72 | 0 |
| 2026-01-23 | 600 | 3.1 | CALL | 1106 | 209 | 54.19 | FALSE | 0.71 | 0.3 |
| 2026-01-23 | 605 | 2.47 | CALL | 7 | 26 | 54.42 | FALSE | 0.45 | 0.22 |
| 2026-01-23 | 610 | 2.3 | CALL | 4 | 50 | 54.72 | FALSE | 2.3 | 0 |
| 2026-01-23 | 615 | 2 | CALL | 42 | 3 | 55.01 | FALSE | 0.34 | 0.2 |
| 2026-01-23 | 620 | 2.13 | CALL | 5 | 10 | 55.28 | FALSE | 0.34 | 0.19 |
| 2026-01-23 | 625 | 1.73 | CALL | 2 | 9 | 55.55 | FALSE | 1.73 | 0 |
| 2026-01-23 | 630 | 1.36 | CALL | 1 | 19 | 55.86 | FALSE | -0.09 | -0.06 |
| 2026-01-23 | 640 | 1.45 | CALL | 6 | 3 | 56.4 | FALSE | 1.45 | 0 |
| 2026-01-23 | 650 | 1.33 | CALL | 30 | 140 | 56.93 | FALSE | 0.15 | 0.13 |
| 2026-01-23 | 660 | 0.9 | CALL | 2 | 8 | 57.5 | FALSE | -0.1 | -0.1 |
| 2026-01-23 | 670 | 0.76 | CALL | 1 | 23 | 58.01 | FALSE | -0.13 | -0.15 |
| 2026-01-23 | 680 | 0.85 | CALL | 6 | 4 | 58.52 | FALSE | 0.85 | 0 |
| 2026-01-23 | 690 | 0.83 | CALL | 0 | 2 | 59.01 | FALSE | 0 | 0 |
| 2026-01-23 | 700 | 0.64 | CALL | 135 | 112 | 59.53 | FALSE | 0.04 | 0.07 |
| 2026-01-23 | 710 | 0.57 | CALL | 15 | 3 | 60.05 | FALSE | 0.57 | 0 |
| 2026-01-23 | 720 | 0.55 | CALL | 0 | 1 | 60.53 | FALSE | 0 | 0 |
| 2026-01-23 | 730 | 0.53 | CALL | 0 | 1 | 61.07 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 0.45 | CALL | 0 | 3 | 61.55 | FALSE | 0 | 0 |
| 2026-01-23 | 750 | 0.28 | CALL | 1 | 2 | 61.96 | FALSE | 0.28 | 0 |
| 2026-01-23 | 760 | 0.28 | CALL | 1 | 0 | 62.32 | FALSE | 0.28 | 0 |
| 2026-01-23 | 770 | 0.23 | CALL | 2 | 0 | 62.87 | FALSE | 0.23 | 0 |
| 2026-01-23 | 780 | 0.26 | CALL | 4 | 1 | 63.03 | FALSE | 0.04 | 0.18 |
| 2026-01-23 | 790 | 0.18 | CALL | 0 | 2 | 63.75 | FALSE | 0 | 0 |
| 2026-01-23 | 800 | 0.2 | CALL | 1 | 46 | 63.72 | FALSE | 0.04 | 0.25 |
| 2026-01-23 | 810 | 0.19 | CALL | 2 | 1 | 64.59 | FALSE | 0.05 | 0.36 |
| 2026-01-23 | 820 | 0.17 | CALL | 0 | 1 | 65.03 | FALSE | 0 | 0 |
| 2026-01-23 | 830 | 0.18 | CALL | 0 | 1 | 65.36 | FALSE | 0 | 0 |
| 2026-01-23 | 840 | 0.1 | CALL | 46 | 2 | 65.8 | FALSE | 0.1 | 0 |
| 2026-01-23 | 80 | 0.08 | PUT | 1 | 1 | 184.94 | FALSE | 0.04 | 1 |
| 2026-01-23 | 90 | 0.02 | PUT | 0 | 11 | 165.26 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 0 | PUT | 0 | 0 | 154.73 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 0.19 | PUT | 1 | 0 | 165.8 | FALSE | 0.19 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 133.97 | FALSE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 127.51 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0.15 | PUT | 1 | 1 | 135.19 | FALSE | 0.12 | 4 |
| 2026-01-23 | 150 | 0 | PUT | 0 | 0 | 125.75 | FALSE | 0 | 0 |
| 2026-01-23 | 160 | 0.07 | PUT | 2 | 0 | 111.71 | FALSE | 0.07 | 0 |
| 2026-01-23 | 170 | 0.12 | PUT | 1 | 2 | 111.4 | FALSE | 0.12 | 0 |
| 2026-01-23 | 180 | 0.2 | PUT | 2 | 18 | 111.35 | FALSE | 0.06 | 0.43 |
| 2026-01-23 | 190 | 0.33 | PUT | 0 | 1 | 106.19 | FALSE | 0 | 0 |
| 2026-01-23 | 200 | 0.18 | PUT | 58 | 128 | 98.4 | FALSE | -0.01 | -0.05 |
| 2026-01-23 | 210 | 0.25 | PUT | 3 | 11 | 96.64 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 0.31 | PUT | 4 | 41 | 93.77 | FALSE | -0.01 | -0.03 |
| 2026-01-23 | 230 | 0.38 | PUT | 3 | 15 | 89.61 | FALSE | 0 | 0 |
| 2026-01-23 | 240 | 0.46 | PUT | 20 | 13 | 86.54 | FALSE | 0.03 | 0.07 |
| 2026-01-23 | 250 | 0.48 | PUT | 56 | 157 | 83.52 | FALSE | -0.01 | -0.02 |
| 2026-01-23 | 255 | 0.49 | PUT | 2 | 15 | 81.3 | FALSE | -0.03 | -0.06 |
| 2026-01-23 | 260 | 0.63 | PUT | 2 | 6 | 80.21 | FALSE | 0.05 | 0.09 |
| 2026-01-23 | 265 | 0.57 | PUT | 1 | 65 | 78.21 | FALSE | -0.04 | -0.07 |
| 2026-01-23 | 270 | 0.65 | PUT | 58 | 33 | 77.34 | FALSE | -0.06 | -0.08 |
| 2026-01-23 | 275 | 0.74 | PUT | 0 | 31 | 75.66 | FALSE | 0 | 0 |
| 2026-01-23 | 280 | 0.75 | PUT | 0 | 41 | 73.8 | FALSE | 0 | 0 |
| 2026-01-23 | 285 | 0.8 | PUT | 2 | 7 | 72.69 | FALSE | -0.09 | -0.1 |
| 2026-01-23 | 290 | 0.86 | PUT | 20 | 16 | 71.2 | FALSE | -0.08 | -0.09 |
| 2026-01-23 | 295 | 1 | PUT | 3 | 12 | 69.68 | FALSE | -0.02 | -0.02 |
| 2026-01-23 | 300 | 1.06 | PUT | 16 | 77 | 68.17 | FALSE | -0.05 | -0.05 |
| 2026-01-23 | 305 | 1.08 | PUT | 2 | 18 | 66.96 | FALSE | -0.08 | -0.07 |
| 2026-01-23 | 310 | 1.15 | PUT | 8 | 36 | 65.41 | FALSE | -0.21 | -0.15 |
| 2026-01-23 | 315 | 1.43 | PUT | 4 | 20 | 64.07 | FALSE | 0.13 | 0.1 |
| 2026-01-23 | 320 | 1.35 | PUT | 17 | 62 | 62.76 | FALSE | -0.17 | -0.11 |
| 2026-01-23 | 325 | 1.64 | PUT | 3 | 96 | 61.5 | FALSE | 0.04 | 0.03 |
| 2026-01-23 | 330 | 1.63 | PUT | 85 | 191 | 60.47 | FALSE | -0.17 | -0.09 |
| 2026-01-23 | 335 | 1.74 | PUT | 2 | 25 | 58.99 | FALSE | -0.25 | -0.13 |
| 2026-01-23 | 340 | 2.02 | PUT | 14 | 87 | 57.95 | FALSE | -0.14 | -0.06 |
| 2026-01-23 | 345 | 2.2 | PUT | 18 | 19 | 56.86 | FALSE | -0.19 | -0.08 |
| 2026-01-23 | 350 | 2.45 | PUT | 61 | 156 | 55.84 | FALSE | -0.37 | -0.13 |
| 2026-01-23 | 355 | 2.95 | PUT | 29 | 203 | 54.89 | FALSE | -0.1 | -0.03 |
| 2026-01-23 | 360 | 3.18 | PUT | 127 | 135 | 53.97 | FALSE | -0.22 | -0.06 |
| 2026-01-23 | 365 | 3.36 | PUT | 101 | 132 | 53.05 | FALSE | -0.55 | -0.14 |
| 2026-01-23 | 370 | 3.77 | PUT | 23 | 292 | 52.3 | FALSE | -0.63 | -0.14 |
| 2026-01-23 | 375 | 4.15 | PUT | 39 | 99 | 51.85 | FALSE | -1.03 | -0.2 |
| 2026-01-23 | 380 | 4.72 | PUT | 76 | 295 | 50.86 | FALSE | -1.03 | -0.18 |
| 2026-01-23 | 385 | 5.34 | PUT | 117 | 177 | 50.29 | FALSE | -0.96 | -0.15 |
| 2026-01-23 | 390 | 6.41 | PUT | 183 | 242 | 49.74 | FALSE | -0.84 | -0.12 |
| 2026-01-23 | 395 | 6.98 | PUT | 172 | 327 | 49.28 | FALSE | -1.57 | -0.18 |
| 2026-01-23 | 400 | 7.5 | PUT | 316 | 523 | 48.86 | FALSE | -2.06 | -0.22 |
| 2026-01-23 | 405 | 8.65 | PUT | 274 | 176 | 48.41 | FALSE | -2 | -0.19 |
| 2026-01-23 | 410 | 9.69 | PUT | 103 | 173 | 48.08 | FALSE | -2.16 | -0.18 |
| 2026-01-23 | 415 | 10.9 | PUT | 178 | 84 | 47.75 | FALSE | -2.65 | -0.2 |
| 2026-01-23 | 420 | 12.2 | PUT | 124 | 152 | 47.69 | FALSE | -2.88 | -0.19 |
| 2026-01-23 | 425 | 13.84 | PUT | 240 | 169 | 47.29 | FALSE | -3.61 | -0.21 |
| 2026-01-23 | 430 | 15.75 | PUT | 65 | 178 | 47.14 | FALSE | -3 | -0.16 |
| 2026-01-23 | 435 | 17.35 | PUT | 73 | 84 | 47.02 | FALSE | -4.05 | -0.19 |
| 2026-01-23 | 440 | 19 | PUT | 168 | 492 | 46.93 | FALSE | -4.25 | -0.18 |
| 2026-01-23 | 445 | 21.35 | PUT | 77 | 153 | 46.9 | FALSE | -4.4 | -0.17 |
| 2026-01-23 | 450 | 23.75 | PUT | 105 | 286 | 46.8 | FALSE | -4.75 | -0.17 |
| 2026-01-23 | 455 | 26.1 | PUT | 99 | 316 | 46.88 | FALSE | -5.8 | -0.18 |
| 2026-01-23 | 460 | 28.92 | PUT | 77 | 29 | 46.9 | TRUE | -5.18 | -0.15 |
| 2026-01-23 | 465 | 32.55 | PUT | 16 | 30 | 47.01 | TRUE | -7.2 | -0.18 |
| 2026-01-23 | 470 | 43 | PUT | 2 | 10 | 47.03 | TRUE | 2.3 | 0.06 |
| 2026-01-23 | 475 | 40.6 | PUT | 8 | 4 | 47.2 | TRUE | -4.45 | -0.1 |
| 2026-01-23 | 480 | 45.05 | PUT | 8 | 2 | 47.36 | TRUE | 45.05 | 0 |
| 2026-01-23 | 485 | 47.7 | PUT | 23 | 0 | 47.49 | TRUE | 47.7 | 0 |
| 2026-01-23 | 490 | 50.4 | PUT | 2 | 0 | 47.67 | TRUE | 50.4 | 0 |
| 2026-01-23 | 495 | 59.8 | PUT | 8 | 10 | 47.74 | TRUE | 59.8 | 0 |
| 2026-01-23 | 500 | 56.5 | PUT | 6 | 108 | 47.89 | TRUE | -10.33 | -0.15 |
| 2026-01-23 | 505 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-01-23 | 510 | 70.35 | PUT | 12 | 5 | 48.48 | TRUE | 70.35 | 0 |
| 2026-01-23 | 515 | 80 | PUT | 0 | 1 | 48.71 | TRUE | 0 | 0 |
| 2026-01-23 | 520 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-01-23 | 525 | 80.75 | PUT | 1 | 0 | 49.2 | TRUE | 80.75 | 0 |
| 2026-01-23 | 530 | 80.25 | PUT | 1 | 0 | 49.43 | TRUE | 80.25 | 0 |
| 2026-01-23 | 535 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-01-23 | 540 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2026-01-23 | 545 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-01-23 | 550 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-01-23 | 555 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 113.6 | PUT | 0 | 1 | 51.26 | TRUE | 0 | 0 |
| 2026-01-23 | 565 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-01-23 | 570 | 114.65 | PUT | 8 | 7 | 53.51 | TRUE | -10.79 | -0.09 |
| 2026-01-23 | 575 | 119.89 | PUT | 31 | 5 | 51.59 | TRUE | -9.46 | -0.07 |
| 2026-01-23 | 580 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-01-23 | 585 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 0 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2026-01-23 | 595 | 0 | PUT | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-01-23 | 605 | 0 | PUT | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
| 2026-01-23 | 615 | 0 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2026-01-23 | 625 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | PUT | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 0 | PUT | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | PUT | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 0 | PUT | 0 | 0 | 76.5 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | PUT | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 0 | PUT | 0 | 0 | 81.73 | TRUE | 0 | 0 |
| 2026-01-23 | 780 | 0 | PUT | 0 | 0 | 83.41 | TRUE | 0 | 0 |
| 2026-01-23 | 790 | 0 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 0 | PUT | 0 | 0 | 86.42 | TRUE | 0 | 0 |
| 2026-01-23 | 810 | 0 | PUT | 0 | 0 | 88.03 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 0 | PUT | 0 | 0 | 89.61 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2026-01-23 | 840 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 240 | 0 | CALL | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2026-01-30 | 250 | 0 | CALL | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2026-01-30 | 255 | 0 | CALL | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2026-01-30 | 260 | 197.29 | CALL | 1 | 0 | 86.88 | TRUE | 197.29 | 0 |
| 2026-01-30 | 265 | 192.39 | CALL | 2 | 0 | 85.62 | TRUE | 192.39 | 0 |
| 2026-01-30 | 270 | 187.55 | CALL | 1 | 0 | 83.82 | TRUE | 187.55 | 0 |
| 2026-01-30 | 275 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2026-01-30 | 280 | 0 | CALL | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-01-30 | 285 | 0 | CALL | 0 | 0 | 78.76 | TRUE | 0 | 0 |
| 2026-01-30 | 290 | 0 | CALL | 0 | 0 | 81.18 | TRUE | 0 | 0 |
| 2026-01-30 | 295 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2026-01-30 | 300 | 0 | CALL | 0 | 0 | 76.66 | TRUE | 0 | 0 |
| 2026-01-30 | 305 | 0 | CALL | 0 | 0 | 69.61 | TRUE | 0 | 0 |
| 2026-01-30 | 310 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-01-30 | 315 | 0 | CALL | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2026-01-30 | 320 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-01-30 | 325 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-01-30 | 330 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-01-30 | 335 | 116.95 | CALL | 1 | 0 | 62.52 | TRUE | 116.95 | 0 |
| 2026-01-30 | 340 | 120.12 | CALL | 1 | 0 | 58.27 | TRUE | 120.12 | 0 |
| 2026-01-30 | 345 | 105.82 | CALL | 2 | 0 | 59.25 | TRUE | 105.82 | 0 |
| 2026-01-30 | 350 | 110.34 | CALL | 10 | 0 | 59.69 | TRUE | 110.34 | 0 |
| 2026-01-30 | 355 | 102.66 | CALL | 9 | 0 | 59.01 | TRUE | 102.66 | 0 |
| 2026-01-30 | 360 | 91.25 | CALL | 5 | 0 | 58.19 | TRUE | 91.25 | 0 |
| 2026-01-30 | 365 | 101.14 | CALL | 1 | 0 | 56.81 | TRUE | 101.14 | 0 |
| 2026-01-30 | 370 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
| 2026-01-30 | 375 | 82.18 | CALL | 0 | 2 | 56.32 | TRUE | 0 | 0 |
| 2026-01-30 | 380 | 77.19 | CALL | 0 | 1 | 55.81 | TRUE | 0 | 0 |
| 2026-01-30 | 385 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-01-30 | 390 | 75.65 | CALL | 7 | 9 | 54.09 | TRUE | 6.31 | 0.09 |
| 2026-01-30 | 395 | 77.3 | CALL | 1 | 1 | 54.5 | TRUE | 14.47 | 0.23 |
| 2026-01-30 | 400 | 59.95 | CALL | 10 | 8 | 54.29 | TRUE | -4.05 | -0.06 |
| 2026-01-30 | 405 | 57.4 | CALL | 3 | 3 | 52.77 | TRUE | -2.07 | -0.03 |
| 2026-01-30 | 410 | 61.7 | CALL | 14 | 8 | 53.94 | TRUE | 6.54 | 0.12 |
| 2026-01-30 | 415 | 57.02 | CALL | 7 | 2 | 53.1 | TRUE | 4.37 | 0.08 |
| 2026-01-30 | 420 | 54.15 | CALL | 35 | 9 | 53.19 | TRUE | 4.15 | 0.08 |
| 2026-01-30 | 425 | 47.02 | CALL | 0 | 1 | 53.25 | TRUE | 0 | 0 |
| 2026-01-30 | 430 | 51.62 | CALL | 125 | 3 | 52.81 | TRUE | 9.25 | 0.22 |
| 2026-01-30 | 435 | 43.87 | CALL | 66 | 14 | 53.12 | TRUE | 3.17 | 0.08 |
| 2026-01-30 | 440 | 44.45 | CALL | 64 | 29 | 53.34 | TRUE | 6.16 | 0.16 |
| 2026-01-30 | 445 | 37.6 | CALL | 71 | 31 | 53.26 | TRUE | 2 | 0.06 |
| 2026-01-30 | 450 | 40.5 | CALL | 295 | 75 | 52.85 | TRUE | 7.85 | 0.24 |
| 2026-01-30 | 455 | 37.7 | CALL | 151 | 4 | 52.38 | TRUE | 6.75 | 0.22 |
| 2026-01-30 | 460 | 35.58 | CALL | 130 | 16 | 52.78 | FALSE | 7.33 | 0.26 |
| 2026-01-30 | 465 | 33.3 | CALL | 40 | 4 | 52.77 | FALSE | 6.36 | 0.24 |
| 2026-01-30 | 470 | 30.15 | CALL | 113 | 12 | 53.39 | FALSE | 4.85 | 0.19 |
| 2026-01-30 | 475 | 28.72 | CALL | 31 | 3 | 53.13 | FALSE | 5.92 | 0.26 |
| 2026-01-30 | 480 | 27.25 | CALL | 57 | 8 | 53.58 | FALSE | 5.18 | 0.23 |
| 2026-01-30 | 485 | 21.03 | CALL | 36 | 5 | 53.57 | FALSE | 0.03 | 0 |
| 2026-01-30 | 490 | 22.62 | CALL | 16 | 4 | 53.8 | FALSE | 3.42 | 0.18 |
| 2026-01-30 | 495 | 21.11 | CALL | 49 | 6 | 53.96 | FALSE | 3.09 | 0.17 |
| 2026-01-30 | 500 | 20.9 | CALL | 291 | 46 | 53.98 | FALSE | 4.15 | 0.25 |
| 2026-01-30 | 505 | 18.45 | CALL | 18 | 11 | 54.26 | FALSE | 3.1 | 0.2 |
| 2026-01-30 | 510 | 18.2 | CALL | 42 | 23 | 54.37 | FALSE | 3.55 | 0.24 |
| 2026-01-30 | 515 | 16.7 | CALL | 16 | 15 | 54.6 | FALSE | 3.2 | 0.24 |
| 2026-01-30 | 520 | 15.82 | CALL | 123 | 0 | 54.78 | FALSE | 15.82 | 0 |
| 2026-01-30 | 525 | 12.59 | CALL | 12 | 0 | 54.94 | FALSE | 12.59 | 0 |
| 2026-01-30 | 530 | 14 | CALL | 39 | 0 | 54.88 | FALSE | 14 | 0 |
| 2026-01-30 | 535 | 11.58 | CALL | 35 | 0 | 55.3 | FALSE | 11.58 | 0 |
| 2026-01-30 | 540 | 12 | CALL | 36 | 0 | 55.52 | FALSE | 12 | 0 |
| 2026-01-30 | 545 | 11.4 | CALL | 38 | 0 | 55.43 | FALSE | 11.4 | 0 |
| 2026-01-30 | 550 | 10.56 | CALL | 95 | 0 | 55.98 | FALSE | 10.56 | 0 |
| 2026-01-30 | 555 | 10.05 | CALL | 8 | 0 | 56.04 | FALSE | 10.05 | 0 |
| 2026-01-30 | 560 | 9.4 | CALL | 15 | 0 | 56.25 | FALSE | 9.4 | 0 |
| 2026-01-30 | 565 | 8.04 | CALL | 6 | 0 | 56.59 | FALSE | 8.04 | 0 |
| 2026-01-30 | 570 | 5.8 | CALL | 9 | 0 | 56.91 | FALSE | 5.8 | 0 |
| 2026-01-30 | 575 | 7.1 | CALL | 1 | 0 | 57.14 | FALSE | 7.1 | 0 |
| 2026-01-30 | 580 | 6.67 | CALL | 3 | 0 | 57.41 | FALSE | 6.67 | 0 |
| 2026-01-30 | 585 | 5.72 | CALL | 4 | 0 | 57.6 | FALSE | 5.72 | 0 |
| 2026-01-30 | 590 | 4.5 | CALL | 3 | 0 | 57.91 | FALSE | 4.5 | 0 |
| 2026-01-30 | 595 | 5.5 | CALL | 3 | 0 | 58.21 | FALSE | 5.5 | 0 |
| 2026-01-30 | 600 | 5.6 | CALL | 50 | 0 | 58.15 | FALSE | 5.6 | 0 |
| 2026-01-30 | 605 | 6.05 | CALL | 1 | 0 | 58.67 | FALSE | 6.05 | 0 |
| 2026-01-30 | 610 | 4.82 | CALL | 5 | 0 | 58.83 | FALSE | 4.82 | 0 |
| 2026-01-30 | 615 | 5.2 | CALL | 1 | 0 | 59.08 | FALSE | 5.2 | 0 |
| 2026-01-30 | 620 | 4.31 | CALL | 13 | 0 | 58.95 | FALSE | 4.31 | 0 |
| 2026-01-30 | 625 | 3.6 | CALL | 55 | 0 | 59.54 | FALSE | 3.6 | 0 |
| 2026-01-30 | 630 | 3.35 | CALL | 7 | 0 | 59.58 | FALSE | 3.35 | 0 |
| 2026-01-30 | 640 | 3.18 | CALL | 2 | 0 | 60.22 | FALSE | 3.18 | 0 |
| 2026-01-30 | 650 | 2.88 | CALL | 47 | 0 | 60.67 | FALSE | 2.88 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 61.05 | FALSE | 0 | 0 |
| 2026-01-30 | 670 | 1.75 | CALL | 3 | 0 | 61.58 | FALSE | 1.75 | 0 |
| 2026-01-30 | 680 | 2.2 | CALL | 1 | 0 | 62.33 | FALSE | 2.2 | 0 |
| 2026-01-30 | 690 | 1.82 | CALL | 1 | 0 | 61.91 | FALSE | 1.82 | 0 |
| 2026-01-30 | 700 | 1.65 | CALL | 12 | 0 | 62.53 | FALSE | 1.65 | 0 |
| 2026-01-30 | 710 | 1.26 | CALL | 4 | 0 | 63.05 | FALSE | 1.26 | 0 |
| 2026-01-30 | 720 | 1.07 | CALL | 129 | 0 | 63.45 | FALSE | 1.07 | 0 |
| 2026-01-30 | 730 | 1.07 | CALL | 5 | 0 | 63.9 | FALSE | 1.07 | 0 |
| 2026-01-30 | 740 | 0 | CALL | 0 | 0 | 64.15 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0.88 | CALL | 2 | 0 | 63.91 | FALSE | 0.88 | 0 |
| 2026-01-30 | 760 | 0 | CALL | 0 | 0 | 64.88 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0 | CALL | 0 | 0 | 65.33 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 0 | CALL | 0 | 0 | 65.66 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 0 | CALL | 0 | 0 | 66 | FALSE | 0 | 0 |
| 2026-01-30 | 800 | 0 | CALL | 0 | 0 | 66.37 | FALSE | 0 | 0 |
| 2026-01-30 | 810 | 0 | CALL | 0 | 0 | 66.62 | FALSE | 0 | 0 |
| 2026-01-30 | 820 | 0 | CALL | 0 | 0 | 67.02 | FALSE | 0 | 0 |
| 2026-01-30 | 830 | 0 | CALL | 0 | 0 | 67.32 | FALSE | 0 | 0 |
| 2026-01-30 | 840 | 0.46 | CALL | 1 | 0 | 67.73 | FALSE | 0.46 | 0 |
| 2026-01-30 | 80 | 0 | PUT | 0 | 0 | 183.4 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0 | PUT | 0 | 0 | 172.27 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0 | PUT | 0 | 0 | 162.31 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0 | PUT | 0 | 0 | 154.17 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0 | PUT | 0 | 0 | 147.36 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0 | PUT | 0 | 0 | 124.34 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0 | PUT | 0 | 0 | 119.89 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 0 | PUT | 0 | 0 | 120.79 | FALSE | 0 | 0 |
| 2026-01-30 | 160 | 0 | PUT | 0 | 0 | 114.16 | FALSE | 0 | 0 |
| 2026-01-30 | 170 | 0 | PUT | 0 | 0 | 111.72 | FALSE | 0 | 0 |
| 2026-01-30 | 180 | 0.24 | PUT | 1 | 0 | 105.17 | FALSE | 0.24 | 0 |
| 2026-01-30 | 190 | 0.25 | PUT | 5 | 0 | 99.96 | FALSE | 0.25 | 0 |
| 2026-01-30 | 200 | 0.35 | PUT | 4 | 0 | 98.54 | FALSE | 0.35 | 0 |
| 2026-01-30 | 210 | 0 | PUT | 0 | 0 | 95.11 | FALSE | 0 | 0 |
| 2026-01-30 | 220 | 0.48 | PUT | 3 | 0 | 91.84 | FALSE | 0.48 | 0 |
| 2026-01-30 | 230 | 0.6 | PUT | 2 | 0 | 89.54 | FALSE | 0.6 | 0 |
| 2026-01-30 | 240 | 0.63 | PUT | 2 | 0 | 85.16 | FALSE | 0.63 | 0 |
| 2026-01-30 | 250 | 0.78 | PUT | 245 | 0 | 82.97 | FALSE | 0.78 | 0 |
| 2026-01-30 | 255 | 0.86 | PUT | 1 | 0 | 81.8 | FALSE | 0.86 | 0 |
| 2026-01-30 | 260 | 0 | PUT | 0 | 0 | 79.41 | FALSE | 0 | 0 |
| 2026-01-30 | 265 | 0 | PUT | 0 | 0 | 78.04 | FALSE | 0 | 0 |
| 2026-01-30 | 270 | 1.08 | PUT | 1 | 0 | 76.23 | FALSE | 1.08 | 0 |
| 2026-01-30 | 275 | 0 | PUT | 0 | 0 | 75.09 | FALSE | 0 | 0 |
| 2026-01-30 | 280 | 1.22 | PUT | 10 | 0 | 74.52 | FALSE | 1.22 | 0 |
| 2026-01-30 | 285 | 0 | PUT | 0 | 0 | 72.37 | FALSE | 0 | 0 |
| 2026-01-30 | 290 | 0 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2026-01-30 | 295 | 0 | PUT | 0 | 0 | 69.7 | FALSE | 0 | 0 |
| 2026-01-30 | 300 | 1.57 | PUT | 17 | 0 | 68.65 | FALSE | 1.57 | 0 |
| 2026-01-30 | 305 | 2.1 | PUT | 6 | 0 | 67.11 | FALSE | 2.1 | 0 |
| 2026-01-30 | 310 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
| 2026-01-30 | 315 | 2.15 | PUT | 1 | 0 | 64.84 | FALSE | 2.15 | 0 |
| 2026-01-30 | 320 | 2.1 | PUT | 1 | 0 | 63.48 | FALSE | 2.1 | 0 |
| 2026-01-30 | 325 | 2.41 | PUT | 3027 | 0 | 63.11 | FALSE | 2.41 | 0 |
| 2026-01-30 | 330 | 2.68 | PUT | 8 | 0 | 61.73 | FALSE | 2.68 | 0 |
| 2026-01-30 | 335 | 3.05 | PUT | 1 | 0 | 60.75 | FALSE | 3.05 | 0 |
| 2026-01-30 | 340 | 3.2 | PUT | 23 | 0 | 60.33 | FALSE | 3.2 | 0 |
| 2026-01-30 | 345 | 3.5 | PUT | 15 | 0 | 59.36 | FALSE | 3.5 | 0 |
| 2026-01-30 | 350 | 3.9 | PUT | 95 | 0 | 58.69 | FALSE | 3.9 | 0 |
| 2026-01-30 | 355 | 0 | PUT | 0 | 0 | 57.6 | FALSE | 0 | 0 |
| 2026-01-30 | 360 | 4.87 | PUT | 37 | 0 | 56.87 | FALSE | 4.87 | 0 |
| 2026-01-30 | 365 | 5.25 | PUT | 30 | 0 | 56.41 | FALSE | 5.25 | 0 |
| 2026-01-30 | 370 | 6.01 | PUT | 33 | 0 | 55.7 | FALSE | 6.01 | 0 |
| 2026-01-30 | 375 | 6.5 | PUT | 54 | 58 | 55.29 | FALSE | -1.5 | -0.19 |
| 2026-01-30 | 380 | 7.34 | PUT | 76 | 19 | 55.08 | FALSE | -1.7 | -0.19 |
| 2026-01-30 | 385 | 8.1 | PUT | 49 | 11 | 54.46 | FALSE | -1.72 | -0.18 |
| 2026-01-30 | 390 | 9.65 | PUT | 24 | 50 | 53.92 | FALSE | -1.5 | -0.13 |
| 2026-01-30 | 395 | 10.35 | PUT | 22 | 24 | 53.54 | FALSE | -1.85 | -0.15 |
| 2026-01-30 | 400 | 11.17 | PUT | 101 | 34 | 53.46 | FALSE | -2.05 | -0.16 |
| 2026-01-30 | 405 | 13.71 | PUT | 10 | 10 | 53 | FALSE | -1 | -0.07 |
| 2026-01-30 | 410 | 14 | PUT | 44 | 6 | 52.74 | FALSE | -2.28 | -0.14 |
| 2026-01-30 | 415 | 15.99 | PUT | 64 | 7 | 52.35 | FALSE | -2.06 | -0.11 |
| 2026-01-30 | 420 | 17.46 | PUT | 107 | 3 | 52.27 | FALSE | -2.56 | -0.13 |
| 2026-01-30 | 425 | 20.62 | PUT | 36 | 4 | 52.13 | FALSE | -2.08 | -0.09 |
| 2026-01-30 | 430 | 20.72 | PUT | 194 | 12 | 52.18 | FALSE | -3.57 | -0.15 |
| 2026-01-30 | 435 | 25.75 | PUT | 5 | 3 | 52.16 | FALSE | -0.28 | -0.01 |
| 2026-01-30 | 440 | 25.5 | PUT | 113 | 395 | 51.9 | FALSE | -3.5 | -0.12 |
| 2026-01-30 | 445 | 26.6 | PUT | 175 | 46 | 52.14 | FALSE | -4.44 | -0.14 |
| 2026-01-30 | 450 | 28.95 | PUT | 114 | 18 | 52.11 | FALSE | -5.45 | -0.16 |
| 2026-01-30 | 455 | 32.3 | PUT | 57 | 3 | 52.09 | FALSE | -7.33 | -0.19 |
| 2026-01-30 | 460 | 34.44 | PUT | 113 | 0 | 52.01 | TRUE | 34.44 | 0 |
| 2026-01-30 | 465 | 37.7 | PUT | 14 | 4 | 52.06 | TRUE | -4.85 | -0.11 |
| 2026-01-30 | 470 | 42.33 | PUT | 35 | 2 | 52.12 | TRUE | -5.97 | -0.12 |
| 2026-01-30 | 475 | 44.55 | PUT | 30 | 2 | 52.17 | TRUE | -4.49 | -0.09 |
| 2026-01-30 | 480 | 52.61 | PUT | 1 | 0 | 52.63 | TRUE | 52.61 | 0 |
| 2026-01-30 | 485 | 50 | PUT | 1 | 8 | 52.58 | TRUE | -6 | -0.11 |
| 2026-01-30 | 490 | 54.5 | PUT | 5 | 0 | 52.85 | TRUE | 54.5 | 0 |
| 2026-01-30 | 495 | 59 | PUT | 2 | 0 | 52.76 | TRUE | 59 | 0 |
| 2026-01-30 | 500 | 60.63 | PUT | 14 | 2 | 52.89 | TRUE | -6.15 | -0.09 |
| 2026-01-30 | 505 | 73 | PUT | 1 | 0 | 52.99 | TRUE | 73 | 0 |
| 2026-01-30 | 510 | 66.06 | PUT | 1 | 0 | 53.44 | TRUE | 66.06 | 0 |
| 2026-01-30 | 515 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
| 2026-01-30 | 520 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-01-30 | 525 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2026-01-30 | 530 | 83.02 | PUT | 1 | 0 | 55.14 | TRUE | 83.02 | 0 |
| 2026-01-30 | 535 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-01-30 | 540 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-01-30 | 545 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-01-30 | 550 | 0 | PUT | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-01-30 | 555 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-01-30 | 565 | 117.28 | PUT | 3 | 0 | 55.21 | TRUE | 117.28 | 0 |
| 2026-01-30 | 570 | 120.15 | PUT | 13 | 0 | 63.4 | TRUE | 120.15 | 0 |
| 2026-01-30 | 575 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-01-30 | 585 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-01-30 | 595 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 0 | PUT | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2026-01-30 | 605 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-01-30 | 615 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
| 2026-01-30 | 625 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 59.76 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 252 | PUT | 1 | 0 | 70.28 | TRUE | 252 | 0 |
| 2026-01-30 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 77.48 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | PUT | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | PUT | 0 | 0 | 80.65 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 0 | PUT | 0 | 0 | 82.28 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 0 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 0 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 0 | PUT | 0 | 0 | 88.55 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 0 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 356.21 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 321.4 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 267 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 316.9 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 308.57 | CALL | 0 | 25 | 103.13 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 304.3 | CALL | 0 | 26 | 110.1 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 317 | CALL | 0 | 62 | 95.91 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 286.16 | CALL | 0 | 38 | 106.6 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 225.85 | CALL | 0 | 59 | 96.16 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 250.56 | CALL | 0 | 47 | 103.61 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 266.1 | CALL | 0 | 74 | 108.7 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 277.85 | CALL | 0 | 456 | 92.69 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 262.95 | CALL | 1 | 71 | 92.72 | TRUE | 262.95 | 0 |
| 2026-02-20 | 190 | 265.81 | CALL | 9 | 101 | 94.05 | TRUE | 265.81 | 0 |
| 2026-02-20 | 195 | 253.07 | CALL | 0 | 143 | 92.3 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 253.07 | CALL | 10 | 132 | 91.01 | TRUE | 6.87 | 0.03 |
| 2026-02-20 | 210 | 241.7 | CALL | 0 | 176 | 87.86 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 232.54 | CALL | 1 | 322 | 93.64 | TRUE | 232.54 | 0 |
| 2026-02-20 | 225 | 227.53 | CALL | 0 | 23 | 91.72 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 219.8 | CALL | 0 | 264 | 88.43 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 222.45 | CALL | 0 | 8 | 88.12 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 218.15 | CALL | 3 | 256 | 84.98 | TRUE | 218.15 | 0 |
| 2026-02-20 | 245 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 198.6 | CALL | 0 | 311 | 80.14 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 190.34 | CALL | 0 | 9 | 81.19 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 190.89 | CALL | 0 | 261 | 78.81 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 0 | CALL | 0 | 0 | 75.97 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 180.15 | CALL | 1 | 187 | 74.37 | TRUE | 180.15 | 0 |
| 2026-02-20 | 275 | 177.23 | CALL | 0 | 10 | 71.63 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 185 | CALL | 1 | 221 | 71.61 | TRUE | 16.01 | 0.09 |
| 2026-02-20 | 285 | 176.5 | CALL | 16 | 31 | 72.84 | TRUE | 176.5 | 0 |
| 2026-02-20 | 290 | 160.16 | CALL | 10 | 254 | 68.21 | TRUE | -1.02 | -0.01 |
| 2026-02-20 | 295 | 156.5 | CALL | 40 | 9 | 68.38 | TRUE | 156.5 | 0 |
| 2026-02-20 | 300 | 163.3 | CALL | 15 | 463 | 66.57 | TRUE | 12.4 | 0.08 |
| 2026-02-20 | 305 | 148.72 | CALL | 1 | 29 | 65.45 | TRUE | 148.72 | 0 |
| 2026-02-20 | 310 | 142.85 | CALL | 2 | 693 | 66.17 | TRUE | 0.75 | 0.01 |
| 2026-02-20 | 315 | 148.05 | CALL | 3 | 15 | 63.79 | TRUE | 8.7 | 0.06 |
| 2026-02-20 | 320 | 131.37 | CALL | 0 | 895 | 62.13 | TRUE | 0 | 0 |
| 2026-02-20 | 325 | 128.25 | CALL | 0 | 13 | 61.56 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 128.9 | CALL | 6 | 497 | 60.8 | TRUE | 7.68 | 0.06 |
| 2026-02-20 | 335 | 129.35 | CALL | 11 | 11 | 59.87 | TRUE | 8.2 | 0.07 |
| 2026-02-20 | 340 | 121.55 | CALL | 8 | 896 | 59.1 | TRUE | 7.53 | 0.07 |
| 2026-02-20 | 345 | 115.06 | CALL | 1 | 17 | 59.79 | TRUE | 3.06 | 0.03 |
| 2026-02-20 | 350 | 113.32 | CALL | 50 | 2162 | 57.78 | TRUE | 5.28 | 0.05 |
| 2026-02-20 | 355 | 114.55 | CALL | 2 | 85 | 57.2 | TRUE | 11.05 | 0.11 |
| 2026-02-20 | 360 | 104.11 | CALL | 29 | 1669 | 56.57 | TRUE | 5.43 | 0.06 |
| 2026-02-20 | 365 | 101.75 | CALL | 3 | 34 | 56.52 | TRUE | 11.51 | 0.13 |
| 2026-02-20 | 370 | 101 | CALL | 27 | 1262 | 55.24 | TRUE | 10.71 | 0.12 |
| 2026-02-20 | 375 | 90.2 | CALL | 20 | 34 | 55.25 | TRUE | 3.23 | 0.04 |
| 2026-02-20 | 380 | 92 | CALL | 22 | 1467 | 54.86 | TRUE | 10.32 | 0.13 |
| 2026-02-20 | 385 | 87.05 | CALL | 21 | 45 | 54.53 | TRUE | 11.97 | 0.16 |
| 2026-02-20 | 390 | 79.89 | CALL | 117 | 1378 | 54.21 | TRUE | 4.7 | 0.06 |
| 2026-02-20 | 395 | 79.9 | CALL | 29 | 38 | 53.93 | TRUE | 8.11 | 0.11 |
| 2026-02-20 | 400 | 78.15 | CALL | 263 | 3005 | 53.86 | TRUE | 10.7 | 0.16 |
| 2026-02-20 | 405 | 70.2 | CALL | 15 | 89 | 53.48 | TRUE | 5.53 | 0.09 |
| 2026-02-20 | 410 | 71 | CALL | 70 | 1613 | 53.14 | TRUE | 9.08 | 0.15 |
| 2026-02-20 | 415 | 62.25 | CALL | 26 | 149 | 53.08 | TRUE | 3.55 | 0.06 |
| 2026-02-20 | 420 | 64.27 | CALL | 270 | 3186 | 53.14 | TRUE | 9.74 | 0.18 |
| 2026-02-20 | 425 | 55.3 | CALL | 80 | 365 | 53.03 | TRUE | 3.9 | 0.08 |
| 2026-02-20 | 430 | 58 | CALL | 275 | 3218 | 52.92 | TRUE | 8.57 | 0.17 |
| 2026-02-20 | 435 | 55.32 | CALL | 124 | 341 | 52.89 | TRUE | 9.07 | 0.2 |
| 2026-02-20 | 440 | 52.83 | CALL | 1587 | 2910 | 52.82 | TRUE | 7.88 | 0.18 |
| 2026-02-20 | 445 | 49.35 | CALL | 354 | 402 | 52.8 | TRUE | 6.89 | 0.16 |
| 2026-02-20 | 450 | 47.54 | CALL | 1450 | 6675 | 52.75 | TRUE | 7.32 | 0.18 |
| 2026-02-20 | 455 | 45 | CALL | 572 | 572 | 52.77 | TRUE | 7.05 | 0.19 |
| 2026-02-20 | 460 | 43 | CALL | 931 | 2529 | 52.83 | FALSE | 7.13 | 0.2 |
| 2026-02-20 | 465 | 40.3 | CALL | 107 | 457 | 52.86 | FALSE | 6.6 | 0.2 |
| 2026-02-20 | 470 | 38.25 | CALL | 671 | 2341 | 52.9 | FALSE | 6.3 | 0.2 |
| 2026-02-20 | 475 | 36.34 | CALL | 225 | 1051 | 52.96 | FALSE | 6.07 | 0.2 |
| 2026-02-20 | 480 | 34.5 | CALL | 865 | 6435 | 53 | FALSE | 6.15 | 0.22 |
| 2026-02-20 | 485 | 29.43 | CALL | 175 | 387 | 53.08 | FALSE | 2.53 | 0.09 |
| 2026-02-20 | 490 | 31.02 | CALL | 343 | 1405 | 53.19 | FALSE | 5.67 | 0.22 |
| 2026-02-20 | 495 | 28.75 | CALL | 142 | 279 | 53.26 | FALSE | 4.76 | 0.2 |
| 2026-02-20 | 500 | 27.75 | CALL | 2527 | 11645 | 53.36 | FALSE | 5.09 | 0.22 |
| 2026-02-20 | 505 | 26.1 | CALL | 72 | 231 | 53.46 | FALSE | 4.85 | 0.23 |
| 2026-02-20 | 510 | 24.8 | CALL | 124 | 1410 | 53.59 | FALSE | 4.72 | 0.24 |
| 2026-02-20 | 515 | 22.93 | CALL | 181 | 171 | 53.7 | FALSE | 4.43 | 0.24 |
| 2026-02-20 | 520 | 22.15 | CALL | 1066 | 2811 | 53.81 | FALSE | 4.15 | 0.23 |
| 2026-02-20 | 525 | 20.05 | CALL | 419 | 339 | 53.95 | FALSE | 3.45 | 0.21 |
| 2026-02-20 | 530 | 19.55 | CALL | 236 | 1421 | 54.1 | FALSE | 3.6 | 0.23 |
| 2026-02-20 | 535 | 18.55 | CALL | 87 | 173 | 54.23 | FALSE | 3.15 | 0.2 |
| 2026-02-20 | 540 | 17.89 | CALL | 254 | 1765 | 54.31 | FALSE | 3.74 | 0.26 |
| 2026-02-20 | 545 | 16.81 | CALL | 227 | 145 | 54.53 | FALSE | 2.97 | 0.21 |
| 2026-02-20 | 550 | 15.93 | CALL | 2149 | 12771 | 54.69 | FALSE | 3.13 | 0.24 |
| 2026-02-20 | 555 | 15.21 | CALL | 29 | 120 | 54.83 | FALSE | 3.29 | 0.28 |
| 2026-02-20 | 560 | 13.9 | CALL | 218 | 4327 | 55.02 | FALSE | 2.55 | 0.22 |
| 2026-02-20 | 565 | 12.66 | CALL | 36 | 546 | 55.2 | FALSE | 1.86 | 0.17 |
| 2026-02-20 | 570 | 12.21 | CALL | 48 | 1452 | 55.36 | FALSE | 1.98 | 0.19 |
| 2026-02-20 | 575 | 12.05 | CALL | 70 | 631 | 55.58 | FALSE | 2.55 | 0.27 |
| 2026-02-20 | 580 | 11.6 | CALL | 136 | 681 | 55.64 | FALSE | 2.51 | 0.28 |
| 2026-02-20 | 585 | 8.55 | CALL | 138 | 381 | 55.91 | FALSE | 0.03 | 0 |
| 2026-02-20 | 590 | 10.1 | CALL | 21 | 896 | 56.13 | FALSE | 2.2 | 0.28 |
| 2026-02-20 | 595 | 8.6 | CALL | 77 | 175 | 56.28 | FALSE | 0.9 | 0.12 |
| 2026-02-20 | 600 | 9.38 | CALL | 894 | 6964 | 56.48 | FALSE | 1.94 | 0.26 |
| 2026-02-20 | 605 | 8.9 | CALL | 51 | 61 | 56.52 | FALSE | 2.4 | 0.37 |
| 2026-02-20 | 610 | 8.45 | CALL | 31 | 597 | 56.7 | FALSE | 1.85 | 0.28 |
| 2026-02-20 | 615 | 7.4 | CALL | 50 | 138 | 57.05 | FALSE | 1.25 | 0.2 |
| 2026-02-20 | 620 | 7.25 | CALL | 89 | 1182 | 57.24 | FALSE | 1.26 | 0.21 |
| 2026-02-20 | 625 | 7 | CALL | 33 | 36 | 57.38 | FALSE | 1.33 | 0.23 |
| 2026-02-20 | 630 | 6.73 | CALL | 76 | 1275 | 57.59 | FALSE | 1.57 | 0.3 |
| 2026-02-20 | 635 | 6 | CALL | 18 | 16 | 57.76 | FALSE | 0.92 | 0.18 |
| 2026-02-20 | 640 | 6.25 | CALL | 72 | 1800 | 57.87 | FALSE | 1.3 | 0.26 |
| 2026-02-20 | 645 | 5.75 | CALL | 14 | 30 | 58.13 | FALSE | 1.15 | 0.25 |
| 2026-02-20 | 650 | 5.65 | CALL | 152 | 1967 | 58.22 | FALSE | 1.1 | 0.24 |
| 2026-02-20 | 655 | 5.05 | CALL | 7 | 36 | 58.47 | FALSE | 1.05 | 0.26 |
| 2026-02-20 | 660 | 5.1 | CALL | 32 | 441 | 58.53 | FALSE | 1 | 0.24 |
| 2026-02-20 | 665 | 3.95 | CALL | 17 | 50 | 58.84 | FALSE | 3.95 | 0 |
| 2026-02-20 | 670 | 4.61 | CALL | 80 | 309 | 58.85 | FALSE | 0.97 | 0.27 |
| 2026-02-20 | 675 | 4 | CALL | 2 | 8 | 59.21 | FALSE | 0.41 | 0.11 |
| 2026-02-20 | 680 | 3.65 | CALL | 8 | 484 | 59.42 | FALSE | 0.4 | 0.12 |
| 2026-02-20 | 690 | 3.4 | CALL | 205 | 448 | 59.72 | FALSE | 0.31 | 0.1 |
| 2026-02-20 | 700 | 3.5 | CALL | 165 | 9401 | 60.06 | FALSE | 0.68 | 0.24 |
| 2026-02-20 | 710 | 3.01 | CALL | 122 | 635 | 60.46 | FALSE | 0.44 | 0.17 |
| 2026-02-20 | 720 | 2.5 | CALL | 39 | 1076 | 60.79 | FALSE | 0.22 | 0.1 |
| 2026-02-20 | 730 | 2.51 | CALL | 18 | 166 | 61.15 | FALSE | 0.42 | 0.2 |
| 2026-02-20 | 740 | 1.87 | CALL | 63 | 263 | 61.48 | FALSE | -0.13 | -0.07 |
| 2026-02-20 | 750 | 1.95 | CALL | 793 | 857 | 61.8 | FALSE | 1.95 | 0 |
| 2026-02-20 | 760 | 1.87 | CALL | 235 | 146 | 62.18 | FALSE | 1.87 | 0 |
| 2026-02-20 | 770 | 2.21 | CALL | 2 | 116 | 62.5 | FALSE | 2.21 | 0 |
| 2026-02-20 | 780 | 1.45 | CALL | 6 | 260 | 62.85 | FALSE | 1.45 | 0 |
| 2026-02-20 | 790 | 1.54 | CALL | 44 | 227 | 63.18 | FALSE | 1.54 | 0 |
| 2026-02-20 | 800 | 1.35 | CALL | 18 | 1909 | 63.54 | FALSE | 0.13 | 0.11 |
| 2026-02-20 | 810 | 1.08 | CALL | 9 | 235 | 63.87 | FALSE | 1.08 | 0 |
| 2026-02-20 | 820 | 1.08 | CALL | 19 | 161 | 64.19 | FALSE | 0.02 | 0.02 |
| 2026-02-20 | 830 | 1.07 | CALL | 12 | 203 | 64.55 | FALSE | 0.05 | 0.05 |
| 2026-02-20 | 840 | 1.02 | CALL | 2 | 778 | 64.88 | FALSE | 0.14 | 0.16 |
| 2026-02-20 | 850 | 0.99 | CALL | 11 | 1359 | 65.19 | FALSE | 0.19 | 0.24 |
| 2026-02-20 | 860 | 0.91 | CALL | 25 | 285 | 65.43 | FALSE | 0.91 | 0 |
| 2026-02-20 | 870 | 0.84 | CALL | 51 | 100 | 65.7 | FALSE | 0.11 | 0.15 |
| 2026-02-20 | 880 | 0.81 | CALL | 27 | 1424 | 66.34 | FALSE | 0.81 | 0 |
| 2026-02-20 | 890 | 0.72 | CALL | 0 | 66 | 66.49 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 0.66 | CALL | 222 | 1673 | 66.81 | FALSE | 0.06 | 0.1 |
| 2026-02-20 | 910 | 0.52 | CALL | 51 | 344 | 67.08 | FALSE | -0.04 | -0.07 |
| 2026-02-20 | 920 | 0.59 | CALL | 10 | 462 | 67.28 | FALSE | 0.59 | 0 |
| 2026-02-20 | 930 | 0.55 | CALL | 0 | 1726 | 67.79 | FALSE | 0 | 0 |
| 2026-02-20 | 940 | 0.52 | CALL | 2930 | 6144 | 67.96 | FALSE | 0.03 | 0.06 |
| 2026-02-20 | 100 | 0.12 | PUT | 168 | 5186 | 129.89 | FALSE | 0.01 | 0.09 |
| 2026-02-20 | 110 | 0.12 | PUT | 45 | 1248 | 121.96 | FALSE | 0.12 | 0 |
| 2026-02-20 | 120 | 0.17 | PUT | 40 | 744 | 119.03 | FALSE | 0.03 | 0.21 |
| 2026-02-20 | 130 | 0.32 | PUT | 2 | 871 | 115.73 | FALSE | 0.32 | 0 |
| 2026-02-20 | 140 | 0.25 | PUT | 1754 | 3032 | 110.55 | FALSE | 0.01 | 0.04 |
| 2026-02-20 | 150 | 0.27 | PUT | 7 | 1541 | 105.38 | FALSE | -0.02 | -0.07 |
| 2026-02-20 | 155 | 0.33 | PUT | 2 | 127 | 104.96 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 0.37 | PUT | 25 | 432 | 103.52 | FALSE | -0.03 | -0.08 |
| 2026-02-20 | 165 | 0.43 | PUT | 1 | 467 | 102.63 | FALSE | 0.43 | 0 |
| 2026-02-20 | 170 | 0.48 | PUT | 10 | 276 | 101.27 | FALSE | 0.48 | 0 |
| 2026-02-20 | 175 | 0.53 | PUT | 0 | 331 | 99.45 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 0.53 | PUT | 33 | 742 | 97.13 | FALSE | 0.01 | 0.02 |
| 2026-02-20 | 185 | 0.61 | PUT | 0 | 252 | 96.23 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.66 | PUT | 4 | 755 | 94.78 | FALSE | 0.06 | 0.1 |
| 2026-02-20 | 195 | 0.71 | PUT | 1 | 1396 | 93.19 | FALSE | 0.03 | 0.04 |
| 2026-02-20 | 200 | 0.74 | PUT | 201 | 7171 | 91.22 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 210 | 0.83 | PUT | 0 | 1390 | 87.83 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 0.94 | PUT | 8 | 3515 | 84.71 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 225 | 1.03 | PUT | 2 | 29 | 83.59 | FALSE | 1.03 | 0 |
| 2026-02-20 | 230 | 1.06 | PUT | 407 | 2926 | 81.66 | FALSE | -0.01 | -0.01 |
| 2026-02-20 | 235 | 1.2 | PUT | 0 | 227 | 80.41 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 1.21 | PUT | 208 | 4053 | 78.89 | FALSE | 0 | 0 |
| 2026-02-20 | 245 | 1.32 | PUT | 3 | 44 | 77.52 | FALSE | 1.32 | 0 |
| 2026-02-20 | 250 | 1.48 | PUT | 52 | 9223 | 76.12 | FALSE | 0.11 | 0.08 |
| 2026-02-20 | 255 | 1.59 | PUT | 0 | 24 | 74.74 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 1.54 | PUT | 14 | 2927 | 73.34 | FALSE | -0.12 | -0.07 |
| 2026-02-20 | 265 | 1.62 | PUT | 4 | 87 | 71.87 | FALSE | -0.05 | -0.03 |
| 2026-02-20 | 270 | 1.77 | PUT | 105 | 4066 | 70.93 | FALSE | 0 | 0 |
| 2026-02-20 | 275 | 1.85 | PUT | 16 | 197 | 69.42 | FALSE | -0.19 | -0.09 |
| 2026-02-20 | 280 | 1.98 | PUT | 849 | 4436 | 68.24 | FALSE | 1.98 | 0 |
| 2026-02-20 | 285 | 2.22 | PUT | 67 | 173 | 67.09 | FALSE | -0.13 | -0.06 |
| 2026-02-20 | 290 | 2.31 | PUT | 129 | 2576 | 65.95 | FALSE | -0.03 | -0.01 |
| 2026-02-20 | 295 | 2.54 | PUT | 49 | 3115 | 64.87 | FALSE | 0.01 | 0 |
| 2026-02-20 | 300 | 2.65 | PUT | 161 | 13439 | 63.8 | FALSE | -0.1 | -0.04 |
| 2026-02-20 | 305 | 2.92 | PUT | 66 | 1084 | 62.83 | FALSE | -0.06 | -0.02 |
| 2026-02-20 | 310 | 3.2 | PUT | 51 | 2898 | 61.84 | FALSE | -0.15 | -0.04 |
| 2026-02-20 | 315 | 3.43 | PUT | 1009 | 1936 | 61.02 | FALSE | -0.17 | -0.05 |
| 2026-02-20 | 320 | 3.6 | PUT | 32 | 7784 | 60.13 | FALSE | -0.26 | -0.07 |
| 2026-02-20 | 325 | 4.15 | PUT | 9 | 258 | 59.45 | FALSE | -0.2 | -0.05 |
| 2026-02-20 | 330 | 4.35 | PUT | 633 | 3683 | 58.85 | FALSE | -0.5 | -0.1 |
| 2026-02-20 | 335 | 4.8 | PUT | 24 | 1223 | 57.98 | FALSE | -0.54 | -0.1 |
| 2026-02-20 | 340 | 5.17 | PUT | 36 | 3158 | 57.41 | FALSE | -0.58 | -0.1 |
| 2026-02-20 | 345 | 6.05 | PUT | 43 | 331 | 56.68 | FALSE | -0.45 | -0.07 |
| 2026-02-20 | 350 | 6.25 | PUT | 399 | 10397 | 56.06 | FALSE | -0.75 | -0.11 |
| 2026-02-20 | 355 | 7.05 | PUT | 24 | 707 | 55.53 | FALSE | -0.55 | -0.07 |
| 2026-02-20 | 360 | 7.5 | PUT | 134 | 7220 | 55.26 | FALSE | -1.05 | -0.12 |
| 2026-02-20 | 365 | 8.43 | PUT | 115 | 541 | 54.61 | FALSE | -1.14 | -0.12 |
| 2026-02-20 | 370 | 9.01 | PUT | 182 | 2871 | 54.33 | FALSE | -1.33 | -0.13 |
| 2026-02-20 | 375 | 9.9 | PUT | 149 | 544 | 53.97 | FALSE | -1.6 | -0.14 |
| 2026-02-20 | 380 | 11.05 | PUT | 217 | 4421 | 53.5 | FALSE | -1.3 | -0.11 |
| 2026-02-20 | 385 | 12.25 | PUT | 65 | 435 | 53.2 | FALSE | -1.32 | -0.1 |
| 2026-02-20 | 390 | 13.17 | PUT | 107 | 3034 | 52.99 | FALSE | -1.78 | -0.12 |
| 2026-02-20 | 395 | 14.55 | PUT | 93 | 277 | 52.68 | FALSE | -2.27 | -0.14 |
| 2026-02-20 | 400 | 15.8 | PUT | 471 | 7245 | 52.49 | FALSE | -2.03 | -0.11 |
| 2026-02-20 | 405 | 18.22 | PUT | 167 | 192 | 52.29 | FALSE | -1.96 | -0.1 |
| 2026-02-20 | 410 | 18.9 | PUT | 1350 | 2768 | 52.1 | FALSE | -2.62 | -0.12 |
| 2026-02-20 | 415 | 21.21 | PUT | 203 | 506 | 51.97 | FALSE | -2.21 | -0.09 |
| 2026-02-20 | 420 | 21.98 | PUT | 588 | 7530 | 51.92 | FALSE | -3.37 | -0.13 |
| 2026-02-20 | 425 | 23.95 | PUT | 93 | 683 | 51.79 | FALSE | -3.25 | -0.12 |
| 2026-02-20 | 430 | 26 | PUT | 292 | 2725 | 51.71 | FALSE | -4 | -0.13 |
| 2026-02-20 | 435 | 28.42 | PUT | 214 | 805 | 51.67 | FALSE | -3.93 | -0.12 |
| 2026-02-20 | 440 | 30.18 | PUT | 1020 | 2457 | 51.72 | FALSE | -3.97 | -0.12 |
| 2026-02-20 | 445 | 33.2 | PUT | 213 | 1309 | 51.64 | FALSE | -4.15 | -0.11 |
| 2026-02-20 | 450 | 35.1 | PUT | 474 | 2268 | 51.63 | FALSE | -4.55 | -0.11 |
| 2026-02-20 | 455 | 38.05 | PUT | 607 | 245 | 51.61 | FALSE | -5.15 | -0.12 |
| 2026-02-20 | 460 | 40.45 | PUT | 630 | 1143 | 51.64 | TRUE | -5 | -0.11 |
| 2026-02-20 | 465 | 45.35 | PUT | 61 | 166 | 51.73 | TRUE | -3.4 | -0.07 |
| 2026-02-20 | 470 | 46.09 | PUT | 61 | 668 | 51.76 | TRUE | -5.11 | -0.1 |
| 2026-02-20 | 475 | 55.4 | PUT | 19 | 30 | 51.8 | TRUE | 1.3 | 0.02 |
| 2026-02-20 | 480 | 52.34 | PUT | 20 | 284 | 51.85 | TRUE | -5.51 | -0.1 |
| 2026-02-20 | 485 | 56.79 | PUT | 30 | 85 | 51.92 | TRUE | -3.96 | -0.07 |
| 2026-02-20 | 490 | 61.34 | PUT | 13 | 204 | 52 | TRUE | -5.36 | -0.08 |
| 2026-02-20 | 495 | 71.8 | PUT | 0 | 16 | 52.07 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 65 | PUT | 175 | 623 | 52.13 | TRUE | -6.85 | -0.1 |
| 2026-02-20 | 505 | 76.55 | PUT | 13 | 26 | 52.22 | TRUE | 76.55 | 0 |
| 2026-02-20 | 510 | 80.55 | PUT | 9 | 167 | 52.35 | TRUE | 80.55 | 0 |
| 2026-02-20 | 515 | 81.45 | PUT | 18 | 79 | 52.44 | TRUE | -2.7 | -0.03 |
| 2026-02-20 | 520 | 82.32 | PUT | 2 | 159 | 52.54 | TRUE | -5.28 | -0.06 |
| 2026-02-20 | 525 | 89.15 | PUT | 8 | 36 | 52.65 | TRUE | -6.1 | -0.06 |
| 2026-02-20 | 530 | 89.9 | PUT | 2 | 84 | 52.73 | TRUE | -4.84 | -0.05 |
| 2026-02-20 | 535 | 93.6 | PUT | 2 | 1 | 52.84 | TRUE | 93.6 | 0 |
| 2026-02-20 | 540 | 107.2 | PUT | 10 | 50 | 52.49 | TRUE | 4.5 | 0.04 |
| 2026-02-20 | 545 | 110.1 | PUT | 0 | 7 | 53.36 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 113.85 | PUT | 3 | 104 | 53.49 | TRUE | 113.85 | 0 |
| 2026-02-20 | 555 | 113.6 | PUT | 3 | 5 | 52.88 | TRUE | 113.6 | 0 |
| 2026-02-20 | 560 | 117.05 | PUT | 0 | 15 | 53.86 | TRUE | 0 | 0 |
| 2026-02-20 | 565 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 121.13 | PUT | 5 | 30 | 53.2 | TRUE | 121.13 | 0 |
| 2026-02-20 | 575 | 171.8 | PUT | 0 | 1 | 54.29 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 140.4 | PUT | 1 | 43 | 53.44 | TRUE | 1 | 0.01 |
| 2026-02-20 | 585 | 143.8 | PUT | 0 | 35 | 54.5 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 151.6 | PUT | 10 | 16 | 54.75 | TRUE | 151.6 | 0 |
| 2026-02-20 | 595 | 148 | PUT | 12 | 12 | 54.77 | TRUE | 148 | 0 |
| 2026-02-20 | 600 | 149.6 | PUT | 230 | 526 | 55.09 | TRUE | -9.5 | -0.06 |
| 2026-02-20 | 605 | 0 | PUT | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 180.17 | PUT | 0 | 10 | 55.37 | TRUE | 0 | 0 |
| 2026-02-20 | 615 | 163.55 | PUT | 0 | 1 | 55.57 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 171.05 | PUT | 2 | 34 | 55.71 | TRUE | -6.1 | -0.03 |
| 2026-02-20 | 625 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 232.55 | PUT | 0 | 68 | 55.89 | TRUE | 0 | 0 |
| 2026-02-20 | 635 | 183.65 | PUT | 37 | 0 | 56.04 | TRUE | 183.65 | 0 |
| 2026-02-20 | 640 | 187.41 | PUT | 0 | 33 | 56.21 | TRUE | 0 | 0 |
| 2026-02-20 | 645 | 198.7 | PUT | 0 | 87 | 56 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 205.45 | PUT | 15 | 65 | 56.62 | TRUE | 205.45 | 0 |
| 2026-02-20 | 655 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 245.6 | PUT | 0 | 4 | 57.63 | TRUE | 0 | 0 |
| 2026-02-20 | 665 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-02-20 | 675 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 234.45 | PUT | 1 | 13 | 57.97 | TRUE | 234.45 | 0 |
| 2026-02-20 | 690 | 266.05 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 256.83 | PUT | 0 | 3 | 58.3 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 247.6 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 279.8 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 327.04 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 314.01 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 323.85 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 318.8 | PUT | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 331.45 | PUT | 0 | 0 | 64.04 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 337.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 347.3 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 353.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 362.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 0 | PUT | 0 | 0 | 68.58 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 390.15 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 399.95 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 406.55 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 430.85 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 0 | PUT | 0 | 0 | 75.85 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 436.15 | PUT | 0 | 0 | 77.01 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 440.25 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 0 | PUT | 0 | 0 | 78.87 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 0 | PUT | 0 | 0 | 80.41 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 0 | PUT | 0 | 0 | 81.51 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 529 | PUT | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 540.4 | PUT | 0 | 0 | 83.68 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 444.95 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 438.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 391.64 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 380.12 | CALL | 0 | 305 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 377.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 335.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 373.17 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 367.08 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 325.25 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 354.8 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 340.17 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 340.16 | CALL | 0 | 107 | 83.76 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 317.22 | CALL | 0 | 47 | 89.49 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 329.12 | CALL | 0 | 555 | 101.7 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 320.73 | CALL | 0 | 125 | 111.45 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 320.57 | CALL | 0 | 114 | 105.28 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 264.32 | CALL | 0 | 80 | 101.51 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 300.36 | CALL | 0 | 146 | 102.91 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 295.22 | CALL | 0 | 130 | 101.26 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 310.87 | CALL | 1 | 213 | 94.6 | TRUE | 310.87 | 0 |
| 2026-03-20 | 155 | 289.05 | CALL | 0 | 130 | 98.38 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 287.16 | CALL | 0 | 117 | 97.09 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 288.79 | CALL | 0 | 175 | 97.31 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 296 | CALL | 0 | 110 | 93.55 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 232.12 | CALL | 0 | 511 | 92.52 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 273.78 | CALL | 0 | 205 | 96.15 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 264.37 | CALL | 1 | 313 | 88.97 | TRUE | 264.37 | 0 |
| 2026-03-20 | 190 | 266.92 | CALL | 1 | 208 | 97.32 | TRUE | 266.92 | 0 |
| 2026-03-20 | 195 | 264.2 | CALL | 0 | 209 | 95.76 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 250 | CALL | 314 | 1446 | 93.81 | TRUE | -0.84 | -0 |
| 2026-03-20 | 210 | 253.5 | CALL | 1 | 251 | 89.65 | TRUE | 253.5 | 0 |
| 2026-03-20 | 215 | 216.73 | CALL | 0 | 151 | 88.46 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 231.42 | CALL | 0 | 942 | 88.6 | TRUE | 0 | 0 |
| 2026-03-20 | 225 | 235.27 | CALL | 10 | 298 | 83.83 | TRUE | 10.72 | 0.05 |
| 2026-03-20 | 230 | 224.28 | CALL | 2 | 460 | 80.5 | TRUE | 7.71 | 0.04 |
| 2026-03-20 | 235 | 222.3 | CALL | 5 | 408 | 80.15 | TRUE | 222.3 | 0 |
| 2026-03-20 | 240 | 222.76 | CALL | 1 | 1046 | 77.55 | TRUE | 14.44 | 0.07 |
| 2026-03-20 | 245 | 206.84 | CALL | 0 | 877 | 75.16 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 212.05 | CALL | 2 | 3487 | 74.74 | TRUE | 10.09 | 0.05 |
| 2026-03-20 | 255 | 197.55 | CALL | 0 | 90 | 72.94 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 191.99 | CALL | 0 | 769 | 71.65 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 179.85 | CALL | 0 | 144 | 70.7 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 195 | CALL | 5 | 1153 | 68.71 | TRUE | 16.68 | 0.09 |
| 2026-03-20 | 275 | 171.02 | CALL | 0 | 103 | 68.67 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 182 | CALL | 2 | 1498 | 67 | TRUE | 8.9 | 0.05 |
| 2026-03-20 | 285 | 178.12 | CALL | 0 | 140 | 65.15 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 164.21 | CALL | 0 | 1542 | 66.58 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 159.02 | CALL | 0 | 95 | 63.93 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 161 | CALL | 51 | 3122 | 63.49 | TRUE | 7.63 | 0.05 |
| 2026-03-20 | 305 | 146.71 | CALL | 0 | 165 | 63.1 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 145.97 | CALL | 0 | 864 | 61.75 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 150 | CALL | 11 | 256 | 61.56 | TRUE | 150 | 0 |
| 2026-03-20 | 320 | 148.5 | CALL | 22 | 3386 | 59.48 | TRUE | 17.18 | 0.13 |
| 2026-03-20 | 325 | 142 | CALL | 1 | 288 | 59.3 | TRUE | 142 | 0 |
| 2026-03-20 | 330 | 135.06 | CALL | 3 | 2174 | 59.05 | TRUE | 6.92 | 0.05 |
| 2026-03-20 | 335 | 130.55 | CALL | 102 | 1541 | 58.3 | TRUE | 130.55 | 0 |
| 2026-03-20 | 340 | 121.13 | CALL | 2 | 1351 | 57.54 | TRUE | 1.98 | 0.02 |
| 2026-03-20 | 345 | 126.6 | CALL | 10 | 628 | 56.41 | TRUE | 10.82 | 0.09 |
| 2026-03-20 | 350 | 117.2 | CALL | 50 | 4232 | 56.88 | TRUE | 7.25 | 0.07 |
| 2026-03-20 | 355 | 115.1 | CALL | 5 | 387 | 56.2 | TRUE | 115.1 | 0 |
| 2026-03-20 | 360 | 112.45 | CALL | 13 | 2297 | 55.86 | TRUE | 10.05 | 0.1 |
| 2026-03-20 | 365 | 96.38 | CALL | 21 | 533 | 55.76 | TRUE | 96.38 | 0 |
| 2026-03-20 | 370 | 101.95 | CALL | 14 | 876 | 54.98 | TRUE | 5.82 | 0.06 |
| 2026-03-20 | 375 | 91.55 | CALL | 10 | 318 | 54.85 | TRUE | -0.42 | -0 |
| 2026-03-20 | 380 | 95.88 | CALL | 50 | 990 | 54.61 | TRUE | 8.43 | 0.1 |
| 2026-03-20 | 385 | 95.3 | CALL | 3 | 476 | 54.09 | TRUE | 11.95 | 0.14 |
| 2026-03-20 | 390 | 91.65 | CALL | 20 | 864 | 53.78 | TRUE | 11.84 | 0.15 |
| 2026-03-20 | 395 | 83.22 | CALL | 77 | 495 | 53.85 | TRUE | 83.22 | 0 |
| 2026-03-20 | 400 | 84.25 | CALL | 201 | 5601 | 53.65 | TRUE | 8.85 | 0.12 |
| 2026-03-20 | 405 | 70.95 | CALL | 11 | 1060 | 53.41 | TRUE | -0.15 | -0 |
| 2026-03-20 | 410 | 77.4 | CALL | 187 | 5644 | 53.28 | TRUE | 9.43 | 0.14 |
| 2026-03-20 | 415 | 74.56 | CALL | 259 | 1017 | 53.17 | TRUE | 9.06 | 0.14 |
| 2026-03-20 | 420 | 72 | CALL | 178 | 3272 | 52.87 | TRUE | 9.88 | 0.16 |
| 2026-03-20 | 430 | 66.08 | CALL | 371 | 4397 | 52.58 | TRUE | 8.68 | 0.15 |
| 2026-03-20 | 440 | 60.6 | CALL | 434 | 2025 | 52.87 | TRUE | 7.8 | 0.15 |
| 2026-03-20 | 450 | 56 | CALL | 2610 | 6280 | 52.87 | TRUE | 7.79 | 0.16 |
| 2026-03-20 | 460 | 51.15 | CALL | 952 | 4251 | 52.96 | FALSE | 7.65 | 0.18 |
| 2026-03-20 | 470 | 46.74 | CALL | 637 | 2216 | 52.95 | FALSE | 6.74 | 0.17 |
| 2026-03-20 | 480 | 43 | CALL | 816 | 3371 | 53 | FALSE | 6.9 | 0.19 |
| 2026-03-20 | 490 | 39.3 | CALL | 177 | 1641 | 53.21 | FALSE | 6.89 | 0.21 |
| 2026-03-20 | 500 | 36 | CALL | 2208 | 11642 | 53.29 | FALSE | 5.75 | 0.19 |
| 2026-03-20 | 510 | 32.26 | CALL | 286 | 1186 | 53.51 | FALSE | 4.85 | 0.18 |
| 2026-03-20 | 520 | 29.8 | CALL | 1027 | 1926 | 53.72 | FALSE | 4.35 | 0.17 |
| 2026-03-20 | 530 | 27.3 | CALL | 181 | 1395 | 53.95 | FALSE | 4.5 | 0.2 |
| 2026-03-20 | 540 | 25.1 | CALL | 605 | 3120 | 54.16 | FALSE | 4.45 | 0.22 |
| 2026-03-20 | 550 | 23.03 | CALL | 2853 | 6116 | 54.44 | FALSE | 4.01 | 0.21 |
| 2026-03-20 | 560 | 20.8 | CALL | 357 | 1624 | 54.69 | FALSE | 3.4 | 0.2 |
| 2026-03-20 | 570 | 19.33 | CALL | 214 | 5469 | 54.97 | FALSE | 3.53 | 0.22 |
| 2026-03-20 | 580 | 17.3 | CALL | 154 | 1249 | 55.25 | FALSE | 3 | 0.21 |
| 2026-03-20 | 590 | 16.15 | CALL | 178 | 1835 | 55.55 | FALSE | 3.15 | 0.24 |
| 2026-03-20 | 600 | 15.1 | CALL | 2469 | 12063 | 55.85 | FALSE | 2.85 | 0.23 |
| 2026-03-20 | 610 | 13.7 | CALL | 288 | 1521 | 56.19 | FALSE | 2.75 | 0.25 |
| 2026-03-20 | 620 | 12.75 | CALL | 166 | 1080 | 56.38 | FALSE | 2.63 | 0.26 |
| 2026-03-20 | 630 | 11.65 | CALL | 475 | 6877 | 56.85 | FALSE | 2.1 | 0.22 |
| 2026-03-20 | 640 | 10.7 | CALL | 210 | 471 | 57.18 | FALSE | 2.05 | 0.24 |
| 2026-03-20 | 650 | 10.05 | CALL | 582 | 5155 | 57.38 | FALSE | 2.21 | 0.28 |
| 2026-03-20 | 660 | 8.7 | CALL | 47 | 607 | 57.8 | FALSE | 1.35 | 0.18 |
| 2026-03-20 | 670 | 8.5 | CALL | 212 | 404 | 58.1 | FALSE | 1.5 | 0.21 |
| 2026-03-20 | 680 | 7.45 | CALL | 47 | 1095 | 58.44 | FALSE | 1 | 0.16 |
| 2026-03-20 | 690 | 7.3 | CALL | 112 | 650 | 58.77 | FALSE | 1.44 | 0.25 |
| 2026-03-20 | 700 | 6.9 | CALL | 783 | 11235 | 59.04 | FALSE | 1.6 | 0.3 |
| 2026-03-20 | 710 | 6.03 | CALL | 73 | 219 | 59.33 | FALSE | 0.98 | 0.19 |
| 2026-03-20 | 720 | 5.15 | CALL | 112 | 362 | 59.63 | FALSE | 5.15 | 0 |
| 2026-03-20 | 730 | 5.27 | CALL | 26 | 364 | 59.97 | FALSE | 0.97 | 0.23 |
| 2026-03-20 | 740 | 4.03 | CALL | 5 | 262 | 60.22 | FALSE | 4.03 | 0 |
| 2026-03-20 | 750 | 4.7 | CALL | 25 | 431 | 60.52 | FALSE | 0.79 | 0.2 |
| 2026-03-20 | 760 | 3.55 | CALL | 0 | 100 | 60.73 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 3.5 | CALL | 2 | 637 | 61.01 | FALSE | 3.5 | 0 |
| 2026-03-20 | 780 | 3.25 | CALL | 2 | 421 | 61.37 | FALSE | 3.25 | 0 |
| 2026-03-20 | 790 | 3.23 | CALL | 8 | 180 | 61.67 | FALSE | 0.19 | 0.06 |
| 2026-03-20 | 800 | 3.25 | CALL | 114 | 2151 | 61.9 | FALSE | 0.37 | 0.13 |
| 2026-03-20 | 810 | 3.5 | CALL | 8 | 172 | 62.24 | FALSE | 0.89 | 0.34 |
| 2026-03-20 | 820 | 3.25 | CALL | 3 | 154 | 62.42 | FALSE | 0.86 | 0.36 |
| 2026-03-20 | 830 | 2.18 | CALL | 0 | 126 | 62.7 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 2.59 | CALL | 52 | 260 | 62.85 | FALSE | 0.44 | 0.2 |
| 2026-03-20 | 850 | 2.43 | CALL | 22 | 1077 | 63.11 | FALSE | 0.35 | 0.17 |
| 2026-03-20 | 860 | 1.98 | CALL | 14 | 652 | 63.47 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 2.15 | CALL | 71 | 29630 | 63.65 | FALSE | 0.3 | 0.16 |
| 2026-03-20 | 880 | 1.95 | CALL | 1209 | 30348 | 63.97 | FALSE | 0.2 | 0.11 |
| 2026-03-20 | 890 | 1.56 | CALL | 0 | 74 | 64.22 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 1.76 | CALL | 80 | 1802 | 64.48 | FALSE | 0.2 | 0.13 |
| 2026-03-20 | 910 | 1.93 | CALL | 38 | 60 | 64.75 | FALSE | 1.93 | 0 |
| 2026-03-20 | 920 | 1.63 | CALL | 121 | 228 | 65.13 | FALSE | 1.63 | 0 |
| 2026-03-20 | 930 | 1.52 | CALL | 3097 | 6495 | 65.25 | FALSE | 0.2 | 0.15 |
| 2026-03-20 | 5 | 0.01 | PUT | 0 | 487 | 274.28 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.02 | PUT | 0 | 81 | 324.75 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.03 | PUT | 0 | 59 | 404.29 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.03 | PUT | 0 | 3 | 360.27 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.02 | PUT | 0 | 2 | 328.66 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.04 | PUT | 0 | 10 | 303.92 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.07 | PUT | 0 | 2 | 283.8 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.05 | PUT | 0 | 744 | 195.14 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.05 | PUT | 0 | 2048 | 223.05 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.05 | PUT | 0 | 5801 | 142.14 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.05 | PUT | 0 | 84 | 225.81 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.05 | PUT | 0 | 506 | 148.56 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.08 | PUT | 0 | 4 | 143.71 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.1 | PUT | 38 | 13 | 132.62 | FALSE | 0.1 | 0 |
| 2026-03-20 | 75 | 0.13 | PUT | 22 | 8 | 131.2 | FALSE | 0.13 | 0 |
| 2026-03-20 | 80 | 0.1 | PUT | 6 | 557 | 123.25 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.1 | PUT | 2 | 239 | 119.02 | FALSE | -0.01 | -0.09 |
| 2026-03-20 | 90 | 0.27 | PUT | 0 | 90 | 118.59 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.18 | PUT | 0 | 91 | 117.18 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.24 | PUT | 61 | 1233 | 118.25 | FALSE | 0.05 | 0.26 |
| 2026-03-20 | 105 | 0.24 | PUT | 0 | 103 | 114.28 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.26 | PUT | 0 | 2547 | 111.57 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0.26 | PUT | 1 | 343 | 108.7 | FALSE | 0.26 | 0 |
| 2026-03-20 | 120 | 0.34 | PUT | 17 | 1223 | 108.9 | FALSE | 0.34 | 0 |
| 2026-03-20 | 125 | 0.37 | PUT | 10 | 1254 | 106.82 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0.5 | PUT | 0 | 742 | 106.03 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0.47 | PUT | 1 | 759 | 103.89 | FALSE | 0.03 | 0.07 |
| 2026-03-20 | 140 | 0.53 | PUT | 1 | 1596 | 102.57 | FALSE | 0.05 | 0.1 |
| 2026-03-20 | 145 | 0.55 | PUT | 10 | 38909 | 100.2 | FALSE | 0.55 | 0 |
| 2026-03-20 | 150 | 0.62 | PUT | 126 | 40894 | 99.03 | FALSE | 0.04 | 0.07 |
| 2026-03-20 | 155 | 0.65 | PUT | 5 | 778 | 96.93 | FALSE | 0.65 | 0 |
| 2026-03-20 | 160 | 0.72 | PUT | 5 | 1104 | 95.65 | FALSE | 0.72 | 0 |
| 2026-03-20 | 165 | 0.81 | PUT | 4 | 616 | 94.65 | FALSE | 0.03 | 0.04 |
| 2026-03-20 | 170 | 0.84 | PUT | 44 | 1537 | 92.59 | FALSE | 0.84 | 0 |
| 2026-03-20 | 175 | 0.89 | PUT | 0 | 836 | 90.95 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.98 | PUT | 1664 | 4799 | 89.73 | FALSE | 0.06 | 0.07 |
| 2026-03-20 | 185 | 1.05 | PUT | 3 | 591 | 87.87 | FALSE | 0.06 | 0.06 |
| 2026-03-20 | 190 | 1.07 | PUT | 0 | 2906 | 86.41 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 1.08 | PUT | 100 | 2047 | 85 | FALSE | -0.1 | -0.08 |
| 2026-03-20 | 200 | 1.25 | PUT | 286 | 12413 | 83.68 | FALSE | 0.05 | 0.04 |
| 2026-03-20 | 210 | 1.42 | PUT | 11 | 6436 | 80.96 | FALSE | 0.01 | 0.01 |
| 2026-03-20 | 215 | 1.5 | PUT | 79 | 3057 | 79.53 | FALSE | 0.06 | 0.04 |
| 2026-03-20 | 220 | 1.58 | PUT | 5 | 4879 | 78.09 | FALSE | 0.04 | 0.03 |
| 2026-03-20 | 225 | 1.67 | PUT | 11 | 4643 | 76.73 | FALSE | 0.05 | 0.03 |
| 2026-03-20 | 230 | 1.72 | PUT | 70 | 3301 | 75.4 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 235 | 1.87 | PUT | 0 | 3191 | 74.09 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 1.9 | PUT | 7 | 5192 | 72.83 | FALSE | -0.05 | -0.03 |
| 2026-03-20 | 245 | 2.14 | PUT | 4 | 1672 | 71.62 | FALSE | 2.14 | 0 |
| 2026-03-20 | 250 | 2.21 | PUT | 136 | 7848 | 70.36 | FALSE | 0.02 | 0.01 |
| 2026-03-20 | 255 | 2.39 | PUT | 900 | 457 | 69.26 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 2.59 | PUT | 19 | 3391 | 68.16 | FALSE | -0.04 | -0.02 |
| 2026-03-20 | 265 | 2.77 | PUT | 7 | 1113 | 67.07 | FALSE | -0.09 | -0.03 |
| 2026-03-20 | 270 | 2.96 | PUT | 573 | 5905 | 66.01 | FALSE | 0.07 | 0.02 |
| 2026-03-20 | 275 | 3.08 | PUT | 8 | 901 | 65.01 | FALSE | -0.18 | -0.06 |
| 2026-03-20 | 280 | 3.39 | PUT | 54 | 5768 | 64.12 | FALSE | -0.03 | -0.01 |
| 2026-03-20 | 285 | 3.65 | PUT | 24 | 664 | 63.18 | FALSE | -0.01 | -0 |
| 2026-03-20 | 290 | 3.83 | PUT | 1553 | 6894 | 62.29 | FALSE | -0.02 | -0.01 |
| 2026-03-20 | 295 | 4.22 | PUT | 7 | 1458 | 61.45 | FALSE | 4.22 | 0 |
| 2026-03-20 | 300 | 4.35 | PUT | 98 | 9336 | 60.82 | FALSE | -0.24 | -0.05 |
| 2026-03-20 | 305 | 4.77 | PUT | 47 | 1394 | 59.94 | FALSE | 4.77 | 0 |
| 2026-03-20 | 310 | 5.11 | PUT | 16 | 4352 | 59.33 | FALSE | -0.33 | -0.06 |
| 2026-03-20 | 315 | 5.54 | PUT | 8 | 806 | 58.64 | FALSE | -0.76 | -0.12 |
| 2026-03-20 | 320 | 6.15 | PUT | 24 | 4582 | 58.03 | FALSE | -0.2 | -0.03 |
| 2026-03-20 | 325 | 6.6 | PUT | 135 | 1479 | 57.4 | FALSE | -0.45 | -0.06 |
| 2026-03-20 | 330 | 7 | PUT | 112 | 2673 | 56.82 | FALSE | -0.71 | -0.09 |
| 2026-03-20 | 335 | 8 | PUT | 49 | 2079 | 56.34 | FALSE | -0.4 | -0.05 |
| 2026-03-20 | 340 | 8.75 | PUT | 63 | 3563 | 55.83 | FALSE | -0.25 | -0.03 |
| 2026-03-20 | 345 | 9.5 | PUT | 60 | 1157 | 55.4 | FALSE | -0.34 | -0.03 |
| 2026-03-20 | 350 | 9.6 | PUT | 432 | 8983 | 55.02 | FALSE | -0.9 | -0.09 |
| 2026-03-20 | 355 | 10.61 | PUT | 149 | 6444 | 54.55 | FALSE | -1.04 | -0.09 |
| 2026-03-20 | 360 | 11.5 | PUT | 65 | 4784 | 54.23 | FALSE | -1.2 | -0.09 |
| 2026-03-20 | 365 | 12.36 | PUT | 96 | 674 | 53.89 | FALSE | -1.55 | -0.11 |
| 2026-03-20 | 370 | 13.7 | PUT | 287 | 4554 | 53.58 | FALSE | -1.26 | -0.08 |
| 2026-03-20 | 375 | 14.49 | PUT | 216 | 1872 | 53.33 | FALSE | -1.73 | -0.11 |
| 2026-03-20 | 380 | 15.9 | PUT | 364 | 2167 | 53.06 | FALSE | -1.53 | -0.09 |
| 2026-03-20 | 385 | 17.61 | PUT | 163 | 1020 | 52.84 | FALSE | -1.09 | -0.06 |
| 2026-03-20 | 390 | 18.2 | PUT | 447 | 2535 | 52.66 | FALSE | -2 | -0.1 |
| 2026-03-20 | 395 | 19.65 | PUT | 280 | 1204 | 52.48 | FALSE | -2.15 | -0.1 |
| 2026-03-20 | 400 | 21.17 | PUT | 1702 | 7995 | 52.3 | FALSE | -2.64 | -0.11 |
| 2026-03-20 | 405 | 23.7 | PUT | 45 | 672 | 52.15 | FALSE | -2.4 | -0.09 |
| 2026-03-20 | 410 | 25 | PUT | 79 | 1879 | 52.06 | FALSE | -2.85 | -0.1 |
| 2026-03-20 | 415 | 26.47 | PUT | 117 | 1389 | 51.9 | FALSE | -3.73 | -0.12 |
| 2026-03-20 | 420 | 28.4 | PUT | 301 | 3273 | 51.8 | FALSE | -2.99 | -0.1 |
| 2026-03-20 | 430 | 32.55 | PUT | 499 | 1780 | 51.7 | FALSE | -3.61 | -0.1 |
| 2026-03-20 | 440 | 37 | PUT | 354 | 1364 | 51.61 | FALSE | -4.25 | -0.1 |
| 2026-03-20 | 450 | 41.95 | PUT | 1612 | 2140 | 51.63 | FALSE | -4.56 | -0.1 |
| 2026-03-20 | 460 | 47.26 | PUT | 275 | 1101 | 51.63 | TRUE | -4.58 | -0.09 |
| 2026-03-20 | 470 | 55.35 | PUT | 45 | 363 | 51.71 | TRUE | -2.65 | -0.05 |
| 2026-03-20 | 480 | 59 | PUT | 71 | 194 | 51.77 | TRUE | -5.05 | -0.08 |
| 2026-03-20 | 490 | 70 | PUT | 2 | 290 | 51.91 | TRUE | -1.4 | -0.02 |
| 2026-03-20 | 500 | 73.84 | PUT | 12 | 1086 | 52.01 | TRUE | -5.31 | -0.07 |
| 2026-03-20 | 510 | 81 | PUT | 17 | 91 | 52.16 | TRUE | 81 | 0 |
| 2026-03-20 | 520 | 89.95 | PUT | 5 | 132 | 52.53 | TRUE | 89.95 | 0 |
| 2026-03-20 | 530 | 95.86 | PUT | 1 | 566 | 52.44 | TRUE | 95.86 | 0 |
| 2026-03-20 | 540 | 115.3 | PUT | 0 | 337 | 52.53 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 109.7 | PUT | 25 | 337 | 52.77 | TRUE | -5.75 | -0.05 |
| 2026-03-20 | 560 | 125.2 | PUT | 0 | 81 | 53.33 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 128.1 | PUT | 0 | 53 | 53.68 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 134.02 | PUT | 1 | 41 | 54.54 | TRUE | -8.58 | -0.06 |
| 2026-03-20 | 590 | 153.97 | PUT | 0 | 120 | 52.51 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 153.15 | PUT | 2 | 302 | 54.47 | TRUE | 153.15 | 0 |
| 2026-03-20 | 610 | 168.4 | PUT | 1 | 38 | 53.74 | TRUE | 168.4 | 0 |
| 2026-03-20 | 620 | 178.35 | PUT | 20 | 32 | 52.86 | TRUE | -0.02 | -0 |
| 2026-03-20 | 630 | 190.42 | PUT | 0 | 22 | 55.23 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 190 | PUT | 2 | 30 | 53.14 | TRUE | 190 | 0 |
| 2026-03-20 | 650 | 209 | PUT | 0 | 29 | 55.75 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 219.7 | PUT | 0 | 16 | 56.03 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 221.02 | PUT | 0 | 52 | 56.38 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 282.5 | PUT | 0 | 20 | 56.53 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 293.2 | PUT | 0 | 41 | 56.76 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 252.05 | PUT | 1 | 73 | 56.95 | TRUE | 252.05 | 0 |
| 2026-03-20 | 710 | 265.3 | PUT | 0 | 22 | 57.3 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 291.7 | PUT | 0 | 9 | 57.6 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 284.41 | PUT | 0 | 11 | 58.52 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 307.45 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 294.91 | PUT | 1 | 0 | 58.23 | TRUE | 294.91 | 0 |
| 2026-03-20 | 760 | 326.65 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 382.14 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 346.55 | PUT | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 362.15 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 375.35 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 369.1 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 383.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 397.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 409.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 401.2 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 412 | PUT | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 422.25 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 432.85 | PUT | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 442.15 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 468.35 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 478.45 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 488.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 502.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | CALL | 0 | 0 | 159.3 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 0 | CALL | 0 | 0 | 141.8 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 0 | CALL | 0 | 0 | 138.57 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | CALL | 0 | 0 | 93.22 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 0 | CALL | 0 | 0 | 116.96 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 0 | 127.12 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 108.85 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 107.85 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 109.09 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 322.85 | CALL | 0 | 4737 | 115 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 336.8 | CALL | 0 | 2 | 114.35 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 331.75 | CALL | 0 | 3 | 121.61 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 327.2 | CALL | 0 | 2 | 119.65 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 236.13 | CALL | 0 | 6 | 116.29 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 342 | CALL | 0 | 1 | 107.03 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 312.65 | CALL | 0 | 5 | 105.36 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 319.85 | CALL | 17 | 30 | 103.3 | TRUE | 319.85 | 0 |
| 2026-04-17 | 140 | 301.95 | CALL | 0 | 7 | 101.63 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 297.25 | CALL | 0 | 1 | 99.94 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 303.32 | CALL | 0 | 6 | 98.54 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 273.52 | CALL | 0 | 1 | 99.2 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 271.69 | CALL | 0 | 188 | 97.84 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 228.22 | CALL | 0 | 7 | 95.32 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 234.03 | CALL | 0 | 6 | 91.29 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 217.43 | CALL | 0 | 8 | 98.43 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 280.05 | CALL | 0 | 19 | 96.56 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 281.04 | CALL | 0 | 5 | 94.57 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 218.13 | CALL | 0 | 56 | 92.77 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 212.56 | CALL | 0 | 66 | 86.46 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 231.25 | CALL | 0 | 56 | 88.68 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 238.76 | CALL | 0 | 29 | 82.89 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 224.07 | CALL | 0 | 26 | 81.65 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 207.43 | CALL | 0 | 43 | 80.26 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 233.63 | CALL | 0 | 20 | 82.41 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 228.13 | CALL | 0 | 17 | 77.59 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 227.93 | CALL | 5 | 39 | 76.19 | TRUE | 227.93 | 0 |
| 2026-04-17 | 235 | 210.8 | CALL | 0 | 14 | 75.02 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 219.75 | CALL | 0 | 55 | 74.88 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 216.21 | CALL | 0 | 5 | 73.93 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 207.07 | CALL | 0 | 589 | 71.02 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 202.06 | CALL | 0 | 12 | 70.56 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 194.89 | CALL | 0 | 104 | 68.95 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 187.73 | CALL | 0 | 24 | 68.72 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 184.95 | CALL | 1 | 38 | 67.43 | TRUE | 184.95 | 0 |
| 2026-04-17 | 275 | 178.72 | CALL | 0 | 112 | 66.75 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 184.9 | CALL | 0 | 165 | 65.8 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 171.2 | CALL | 0 | 37 | 64.89 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 172.86 | CALL | 5 | 106 | 64.53 | TRUE | 172.86 | 0 |
| 2026-04-17 | 295 | 162 | CALL | 0 | 9 | 62.58 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 164.2 | CALL | 42 | 341 | 62.14 | TRUE | 164.2 | 0 |
| 2026-04-17 | 305 | 150.05 | CALL | 0 | 87 | 62.09 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 150.42 | CALL | 0 | 89 | 60.77 | TRUE | 0 | 0 |
| 2026-04-17 | 315 | 140.69 | CALL | 0 | 196 | 60.15 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 144.68 | CALL | 1 | 197 | 59.42 | TRUE | 4.78 | 0.03 |
| 2026-04-17 | 325 | 134.87 | CALL | 0 | 78 | 58.93 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 140 | CALL | 1 | 344 | 59.35 | TRUE | 140 | 0 |
| 2026-04-17 | 335 | 125.15 | CALL | 1 | 87 | 58.87 | TRUE | 125.15 | 0 |
| 2026-04-17 | 340 | 120.38 | CALL | 1 | 171 | 58.37 | TRUE | -3.47 | -0.03 |
| 2026-04-17 | 345 | 120.45 | CALL | 10 | 100 | 57.16 | TRUE | 120.45 | 0 |
| 2026-04-17 | 350 | 117.39 | CALL | 1 | 600 | 56.73 | TRUE | 117.39 | 0 |
| 2026-04-17 | 355 | 112.31 | CALL | 0 | 54 | 56.49 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 111.7 | CALL | 1 | 445 | 56.24 | TRUE | 6.15 | 0.06 |
| 2026-04-17 | 365 | 105.78 | CALL | 0 | 151 | 55.84 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 110.5 | CALL | 54 | 159 | 55.38 | TRUE | 110.5 | 0 |
| 2026-04-17 | 375 | 108.55 | CALL | 9 | 144 | 54.96 | TRUE | 108.55 | 0 |
| 2026-04-17 | 380 | 99.28 | CALL | 2 | 552 | 55.64 | TRUE | 7.1 | 0.08 |
| 2026-04-17 | 385 | 88.39 | CALL | 6 | 185 | 54.72 | TRUE | 0.33 | 0 |
| 2026-04-17 | 390 | 96.4 | CALL | 1 | 221 | 54.57 | TRUE | 7.49 | 0.08 |
| 2026-04-17 | 395 | 83.88 | CALL | 1 | 179 | 54.61 | TRUE | 83.88 | 0 |
| 2026-04-17 | 400 | 91.5 | CALL | 50 | 1290 | 54.01 | TRUE | 9.07 | 0.11 |
| 2026-04-17 | 405 | 78.95 | CALL | 3 | 364 | 54.26 | TRUE | 0.6 | 0.01 |
| 2026-04-17 | 410 | 79.04 | CALL | 65 | 404 | 54.17 | TRUE | 5.77 | 0.08 |
| 2026-04-17 | 415 | 81.7 | CALL | 17 | 365 | 54.08 | TRUE | 8.35 | 0.11 |
| 2026-04-17 | 420 | 79.4 | CALL | 118 | 579 | 53.64 | TRUE | 9.4 | 0.13 |
| 2026-04-17 | 425 | 73.3 | CALL | 14 | 818 | 53.93 | TRUE | 5.62 | 0.08 |
| 2026-04-17 | 430 | 69.14 | CALL | 100 | 558 | 53.86 | TRUE | 3.73 | 0.06 |
| 2026-04-17 | 435 | 70 | CALL | 18 | 721 | 53.79 | TRUE | 7.3 | 0.12 |
| 2026-04-17 | 440 | 67.72 | CALL | 143 | 1099 | 53.75 | TRUE | 7.06 | 0.12 |
| 2026-04-17 | 445 | 61.15 | CALL | 79 | 425 | 53.75 | TRUE | 2.95 | 0.05 |
| 2026-04-17 | 450 | 63.7 | CALL | 405 | 3764 | 53.89 | TRUE | 7.6 | 0.14 |
| 2026-04-17 | 455 | 61.36 | CALL | 150 | 502 | 53.82 | TRUE | 7.95 | 0.15 |
| 2026-04-17 | 460 | 59.3 | CALL | 417 | 634 | 53.83 | FALSE | 7.38 | 0.14 |
| 2026-04-17 | 465 | 57.16 | CALL | 518 | 886 | 53.84 | FALSE | 7.28 | 0.15 |
| 2026-04-17 | 470 | 55.03 | CALL | 334 | 1138 | 53.86 | FALSE | 7.05 | 0.15 |
| 2026-04-17 | 475 | 50.46 | CALL | 109 | 1515 | 53.89 | FALSE | 4.46 | 0.1 |
| 2026-04-17 | 480 | 50.95 | CALL | 240 | 856 | 53.94 | FALSE | 7.63 | 0.18 |
| 2026-04-17 | 485 | 48.95 | CALL | 194 | 394 | 53.97 | FALSE | 6.42 | 0.15 |
| 2026-04-17 | 490 | 44.65 | CALL | 156 | 427 | 54.03 | FALSE | 4 | 0.1 |
| 2026-04-17 | 495 | 42.07 | CALL | 20 | 324 | 54.09 | FALSE | 2.82 | 0.07 |
| 2026-04-17 | 500 | 44.05 | CALL | 1415 | 4321 | 54.04 | FALSE | 6.27 | 0.17 |
| 2026-04-17 | 505 | 42.28 | CALL | 196 | 601 | 54.17 | FALSE | 6.38 | 0.18 |
| 2026-04-17 | 510 | 38.69 | CALL | 31 | 272 | 54.26 | FALSE | 3.99 | 0.12 |
| 2026-04-17 | 515 | 35.92 | CALL | 1 | 278 | 54.33 | FALSE | 2.32 | 0.07 |
| 2026-04-17 | 520 | 34.47 | CALL | 49 | 363 | 54.41 | FALSE | 2.12 | 0.07 |
| 2026-04-17 | 525 | 35.5 | CALL | 13 | 291 | 54.48 | FALSE | 4.47 | 0.14 |
| 2026-04-17 | 530 | 31 | CALL | 16 | 191 | 54.56 | FALSE | 1.5 | 0.05 |
| 2026-04-17 | 535 | 30.67 | CALL | 15 | 128 | 54.66 | FALSE | 2.17 | 0.08 |
| 2026-04-17 | 540 | 31.66 | CALL | 50 | 374 | 54.74 | FALSE | 4.16 | 0.15 |
| 2026-04-17 | 545 | 31 | CALL | 71 | 195 | 54.85 | FALSE | 4.65 | 0.18 |
| 2026-04-17 | 550 | 30.45 | CALL | 621 | 5159 | 54.99 | FALSE | 5.05 | 0.2 |
| 2026-04-17 | 555 | 26.55 | CALL | 267 | 155 | 55.03 | FALSE | 1.65 | 0.07 |
| 2026-04-17 | 560 | 25.55 | CALL | 184 | 308 | 55.14 | FALSE | 1.44 | 0.06 |
| 2026-04-17 | 565 | 22.34 | CALL | 62 | 224 | 55.23 | FALSE | -0.16 | -0.01 |
| 2026-04-17 | 570 | 21.46 | CALL | 44 | 253 | 55.37 | FALSE | -0.24 | -0.01 |
| 2026-04-17 | 575 | 22.02 | CALL | 113 | 122 | 55.46 | FALSE | 1.12 | 0.05 |
| 2026-04-17 | 580 | 23.55 | CALL | 119 | 435 | 55.57 | FALSE | 3.14 | 0.15 |
| 2026-04-17 | 585 | 19.2 | CALL | 7 | 64 | 55.69 | FALSE | -0.17 | -0.01 |
| 2026-04-17 | 590 | 21 | CALL | 47 | 339 | 55.81 | FALSE | 2.49 | 0.13 |
| 2026-04-17 | 595 | 20.15 | CALL | 37 | 82 | 55.95 | FALSE | 2.29 | 0.13 |
| 2026-04-17 | 600 | 21.08 | CALL | 883 | 2407 | 56.06 | FALSE | 3.37 | 0.19 |
| 2026-04-17 | 605 | 20.37 | CALL | 13 | 178 | 56.19 | FALSE | 3.12 | 0.18 |
| 2026-04-17 | 610 | 19.1 | CALL | 9 | 161 | 56.31 | FALSE | 2.8 | 0.17 |
| 2026-04-17 | 615 | 17.1 | CALL | 5 | 131 | 56.41 | FALSE | 1.02 | 0.06 |
| 2026-04-17 | 620 | 14.7 | CALL | 0 | 118 | 56.59 | FALSE | 0 | 0 |
| 2026-04-17 | 625 | 14.65 | CALL | 25 | 288 | 56.69 | FALSE | 0.1 | 0.01 |
| 2026-04-17 | 630 | 15.66 | CALL | 17 | 358 | 56.81 | FALSE | 1.91 | 0.14 |
| 2026-04-17 | 635 | 15.8 | CALL | 14 | 140 | 56.97 | FALSE | 2.3 | 0.17 |
| 2026-04-17 | 640 | 15.13 | CALL | 94 | 302 | 57.11 | FALSE | 2.33 | 0.18 |
| 2026-04-17 | 645 | 14.49 | CALL | 5 | 135 | 57.21 | FALSE | 2.09 | 0.17 |
| 2026-04-17 | 650 | 14.82 | CALL | 144 | 848 | 57.36 | FALSE | 2.47 | 0.2 |
| 2026-04-17 | 655 | 15.6 | CALL | 6 | 25 | 57.48 | FALSE | 4.2 | 0.37 |
| 2026-04-17 | 660 | 13.75 | CALL | 14 | 318 | 57.64 | FALSE | 2.35 | 0.21 |
| 2026-04-17 | 665 | 13.15 | CALL | 11 | 94 | 57.78 | FALSE | 2.3 | 0.21 |
| 2026-04-17 | 670 | 11.75 | CALL | 8 | 1689 | 57.89 | FALSE | 1.3 | 0.12 |
| 2026-04-17 | 675 | 12.95 | CALL | 5 | 161 | 58.06 | FALSE | 2.75 | 0.27 |
| 2026-04-17 | 680 | 11.17 | CALL | 3 | 64 | 58.2 | FALSE | 11.17 | 0 |
| 2026-04-17 | 690 | 10.55 | CALL | 53 | 191 | 58.45 | FALSE | 1.28 | 0.14 |
| 2026-04-17 | 700 | 10.74 | CALL | 433 | 1396 | 58.73 | FALSE | 1.77 | 0.2 |
| 2026-04-17 | 710 | 9.7 | CALL | 14 | 196 | 58.97 | FALSE | 9.7 | 0 |
| 2026-04-17 | 720 | 7.65 | CALL | 0 | 184 | 59.25 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 7.35 | CALL | 8 | 75 | 59.51 | FALSE | 0.15 | 0.02 |
| 2026-04-17 | 740 | 7.5 | CALL | 340 | 210 | 59.78 | FALSE | 7.5 | 0 |
| 2026-04-17 | 750 | 7.15 | CALL | 4 | 1288 | 60.07 | FALSE | 0.62 | 0.09 |
| 2026-04-17 | 760 | 7.04 | CALL | 3 | 73 | 60.3 | FALSE | 7.04 | 0 |
| 2026-04-17 | 770 | 5.74 | CALL | 5 | 54 | 60.56 | FALSE | 5.74 | 0 |
| 2026-04-17 | 780 | 6.77 | CALL | 4 | 67 | 60.75 | FALSE | 0.97 | 0.17 |
| 2026-04-17 | 790 | 5.65 | CALL | 10 | 46 | 61.12 | FALSE | 5.65 | 0 |
| 2026-04-17 | 800 | 5.49 | CALL | 23 | 1078 | 61.37 | FALSE | 0.37 | 0.07 |
| 2026-04-17 | 810 | 5.35 | CALL | 2 | 55 | 61.56 | FALSE | 0.6 | 0.13 |
| 2026-04-17 | 820 | 4.75 | CALL | 6 | 654 | 61.82 | FALSE | 0.35 | 0.08 |
| 2026-04-17 | 830 | 4.1 | CALL | 4 | 97 | 62.09 | FALSE | 4.1 | 0 |
| 2026-04-17 | 840 | 4.1 | CALL | 0 | 292 | 62.32 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 4.4 | CALL | 1 | 303 | 62.56 | FALSE | 0.75 | 0.21 |
| 2026-04-17 | 860 | 4.2 | CALL | 0 | 163 | 62.83 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 4.5 | CALL | 1 | 99 | 63.06 | FALSE | 4.5 | 0 |
| 2026-04-17 | 880 | 4 | CALL | 127 | 1960 | 63.32 | FALSE | 0.6 | 0.18 |
| 2026-04-17 | 890 | 3.2 | CALL | 0 | 238 | 63.53 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 2.84 | CALL | 0 | 412 | 63.79 | FALSE | 0 | 0 |
| 2026-04-17 | 910 | 3.35 | CALL | 20 | 98 | 64.02 | FALSE | 3.35 | 0 |
| 2026-04-17 | 920 | 3.1 | CALL | 24 | 577 | 64.29 | FALSE | 3.1 | 0 |
| 2026-04-17 | 930 | 2.5 | CALL | 18 | 3567 | 64.53 | FALSE | -0.14 | -0.05 |
| 2026-04-17 | 940 | 3 | CALL | 258 | 23363 | 64.73 | FALSE | 0.48 | 0.19 |
| 2026-04-17 | 5 | 0.01 | PUT | 1 | 284 | 241.78 | FALSE | 0.01 | 0 |
| 2026-04-17 | 10 | 0.01 | PUT | 0 | 29 | 418.23 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 356.5 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.06 | PUT | 0 | 0 | 317.99 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.06 | PUT | 0 | 6 | 206.86 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 267.1 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 248.37 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.01 | PUT | 0 | 40 | 232.4 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.09 | PUT | 0 | 40 | 218.02 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.08 | PUT | 0 | 7 | 183.37 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.31 | PUT | 0 | 17 | 145.76 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.16 | PUT | 0 | 5 | 181.29 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.21 | PUT | 0 | 31 | 123.86 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.17 | PUT | 6 | 35 | 123.59 | FALSE | 0.17 | 0 |
| 2026-04-17 | 75 | 0.25 | PUT | 0 | 101 | 119.45 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.23 | PUT | 0 | 32 | 125.44 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.26 | PUT | 0 | 505 | 115.52 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.26 | PUT | 11 | 119 | 112.43 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.34 | PUT | 50 | 27 | 112.29 | FALSE | 0.34 | 0 |
| 2026-04-17 | 100 | 0.35 | PUT | 0 | 4385 | 109.67 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 0.5 | PUT | 0 | 3750 | 107.97 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0.55 | PUT | 0 | 726 | 106.35 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0.69 | PUT | 0 | 336 | 104.66 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0.76 | PUT | 0 | 478 | 103.05 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0.79 | PUT | 0 | 100 | 101.5 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0.66 | PUT | 50 | 567 | 98.8 | FALSE | 0.66 | 0 |
| 2026-04-17 | 135 | 0.95 | PUT | 0 | 68 | 98.19 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.84 | PUT | 32 | 64 | 96.56 | FALSE | 0.02 | 0.02 |
| 2026-04-17 | 145 | 0.88 | PUT | 12 | 107 | 94.52 | FALSE | 0.88 | 0 |
| 2026-04-17 | 150 | 1 | PUT | 3 | 257 | 93.7 | FALSE | 0.06 | 0.06 |
| 2026-04-17 | 155 | 1.01 | PUT | 3 | 232 | 91.89 | FALSE | 1.01 | 0 |
| 2026-04-17 | 160 | 1.13 | PUT | 2 | 149 | 90.35 | FALSE | 1.13 | 0 |
| 2026-04-17 | 165 | 1.21 | PUT | 6 | 137 | 88.87 | FALSE | 1.21 | 0 |
| 2026-04-17 | 170 | 1.26 | PUT | 0 | 427 | 87.44 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 1.35 | PUT | 0 | 558 | 85.94 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 1.46 | PUT | 1 | 162 | 84.49 | FALSE | -0.01 | -0.01 |
| 2026-04-17 | 185 | 1.57 | PUT | 1 | 200 | 83.26 | FALSE | 1.57 | 0 |
| 2026-04-17 | 190 | 1.6 | PUT | 1 | 145 | 81.84 | FALSE | 1.6 | 0 |
| 2026-04-17 | 195 | 1.8 | PUT | 0 | 77 | 80.49 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 1.86 | PUT | 22 | 760 | 79.14 | FALSE | -0.02 | -0.01 |
| 2026-04-17 | 205 | 1.98 | PUT | 3 | 191 | 77.92 | FALSE | 1.98 | 0 |
| 2026-04-17 | 210 | 2.06 | PUT | 4 | 108 | 76.62 | FALSE | -0.07 | -0.03 |
| 2026-04-17 | 215 | 2.27 | PUT | 0 | 61 | 75.37 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 2.35 | PUT | 3 | 264 | 74.24 | FALSE | 2.35 | 0 |
| 2026-04-17 | 225 | 2.56 | PUT | 0 | 146 | 72.93 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 2.63 | PUT | 4 | 220 | 71.9 | FALSE | 2.63 | 0 |
| 2026-04-17 | 235 | 2.78 | PUT | 3 | 543 | 70.76 | FALSE | -0.02 | -0.01 |
| 2026-04-17 | 240 | 2.97 | PUT | 3 | 436 | 69.55 | FALSE | 2.97 | 0 |
| 2026-04-17 | 245 | 3.12 | PUT | 0 | 126 | 68.52 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 3.33 | PUT | 34 | 2304 | 67.68 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 3.45 | PUT | 2 | 85 | 66.34 | FALSE | -0.14 | -0.04 |
| 2026-04-17 | 260 | 3.72 | PUT | 11 | 173 | 65.6 | FALSE | -0.13 | -0.03 |
| 2026-04-17 | 265 | 4.15 | PUT | 1 | 362 | 64.66 | FALSE | 4.15 | 0 |
| 2026-04-17 | 270 | 4.15 | PUT | 1 | 468 | 63.85 | FALSE | 4.15 | 0 |
| 2026-04-17 | 275 | 4.65 | PUT | 8 | 939 | 62.99 | FALSE | 4.65 | 0 |
| 2026-04-17 | 280 | 4.95 | PUT | 23 | 2315 | 62.33 | FALSE | -0.1 | -0.02 |
| 2026-04-17 | 285 | 5.35 | PUT | 4 | 306 | 61.54 | FALSE | -0.1 | -0.02 |
| 2026-04-17 | 290 | 5.7 | PUT | 32 | 964 | 60.85 | FALSE | -0.42 | -0.07 |
| 2026-04-17 | 295 | 5.85 | PUT | 8 | 502 | 60.18 | FALSE | -0.55 | -0.09 |
| 2026-04-17 | 300 | 6.44 | PUT | 285 | 2983 | 59.68 | FALSE | -0.34 | -0.05 |
| 2026-04-17 | 305 | 7.1 | PUT | 6 | 723 | 58.92 | FALSE | 7.1 | 0 |
| 2026-04-17 | 310 | 7.3 | PUT | 31 | 1845 | 58.2 | FALSE | -0.65 | -0.08 |
| 2026-04-17 | 315 | 8.3 | PUT | 26 | 496 | 57.89 | FALSE | -0.42 | -0.05 |
| 2026-04-17 | 320 | 8.95 | PUT | 19 | 3715 | 57.38 | FALSE | -0.29 | -0.03 |
| 2026-04-17 | 325 | 9.43 | PUT | 7 | 1334 | 56.9 | FALSE | -1.14 | -0.11 |
| 2026-04-17 | 330 | 10 | PUT | 38 | 879 | 56.45 | FALSE | -1.1 | -0.1 |
| 2026-04-17 | 335 | 11 | PUT | 12 | 532 | 56.07 | FALSE | -0.7 | -0.06 |
| 2026-04-17 | 340 | 11.57 | PUT | 42 | 1994 | 55.66 | FALSE | -1.08 | -0.09 |
| 2026-04-17 | 345 | 12.35 | PUT | 16 | 968 | 55.3 | FALSE | -1.59 | -0.11 |
| 2026-04-17 | 350 | 13.63 | PUT | 44 | 2435 | 55.03 | FALSE | -0.91 | -0.06 |
| 2026-04-17 | 355 | 15.35 | PUT | 3 | 594 | 54.71 | FALSE | -0.23 | -0.01 |
| 2026-04-17 | 360 | 16.3 | PUT | 18 | 967 | 54.39 | FALSE | -0.65 | -0.04 |
| 2026-04-17 | 365 | 17.3 | PUT | 35 | 848 | 54.14 | FALSE | -1.2 | -0.06 |
| 2026-04-17 | 370 | 18 | PUT | 74 | 847 | 53.94 | FALSE | -1.5 | -0.08 |
| 2026-04-17 | 375 | 20 | PUT | 31 | 706 | 53.73 | FALSE | -0.95 | -0.05 |
| 2026-04-17 | 380 | 20.6 | PUT | 535 | 2545 | 53.5 | FALSE | -2.1 | -0.09 |
| 2026-04-17 | 385 | 23.06 | PUT | 20 | 273 | 53.35 | FALSE | -1.79 | -0.07 |
| 2026-04-17 | 390 | 24.55 | PUT | 30 | 759 | 53.18 | FALSE | -1.2 | -0.05 |
| 2026-04-17 | 395 | 26.75 | PUT | 25 | 1130 | 53.05 | FALSE | -0.85 | -0.03 |
| 2026-04-17 | 400 | 27.25 | PUT | 88 | 1518 | 52.95 | FALSE | -2.35 | -0.08 |
| 2026-04-17 | 405 | 29.15 | PUT | 14 | 480 | 52.8 | FALSE | -2.35 | -0.07 |
| 2026-04-17 | 410 | 31.85 | PUT | 61 | 1945 | 52.71 | FALSE | -1.96 | -0.06 |
| 2026-04-17 | 415 | 33.3 | PUT | 32 | 300 | 52.65 | FALSE | -3.45 | -0.09 |
| 2026-04-17 | 420 | 34.65 | PUT | 32 | 1695 | 52.56 | FALSE | -3.6 | -0.09 |
| 2026-04-17 | 425 | 36.65 | PUT | 67 | 314 | 52.63 | FALSE | -3.29 | -0.08 |
| 2026-04-17 | 430 | 39.45 | PUT | 17 | 1017 | 52.47 | FALSE | -3.3 | -0.08 |
| 2026-04-17 | 435 | 42.44 | PUT | 68 | 639 | 52.44 | FALSE | -2.61 | -0.06 |
| 2026-04-17 | 440 | 44 | PUT | 47 | 2141 | 52.43 | FALSE | -3.55 | -0.07 |
| 2026-04-17 | 445 | 46 | PUT | 110 | 1034 | 52.5 | FALSE | -3.9 | -0.08 |
| 2026-04-17 | 450 | 48.75 | PUT | 385 | 637 | 52.4 | FALSE | -4.15 | -0.08 |
| 2026-04-17 | 455 | 51.16 | PUT | 914 | 319 | 52.48 | FALSE | -5.38 | -0.1 |
| 2026-04-17 | 460 | 54.6 | PUT | 54 | 193 | 52.43 | TRUE | -3.8 | -0.07 |
| 2026-04-17 | 465 | 59.78 | PUT | 5 | 317 | 52.46 | TRUE | -2.37 | -0.04 |
| 2026-04-17 | 470 | 61.8 | PUT | 4 | 202 | 52.47 | TRUE | -3.55 | -0.05 |
| 2026-04-17 | 475 | 64.75 | PUT | 4 | 124 | 52.48 | TRUE | 64.75 | 0 |
| 2026-04-17 | 480 | 71.5 | PUT | 2 | 133 | 52.53 | TRUE | 71.5 | 0 |
| 2026-04-17 | 485 | 71.75 | PUT | 3 | 123 | 52.56 | TRUE | 71.75 | 0 |
| 2026-04-17 | 490 | 73.5 | PUT | 6 | 126 | 52.61 | TRUE | -4.2 | -0.05 |
| 2026-04-17 | 495 | 87.47 | PUT | 0 | 29 | 52.64 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 78.4 | PUT | 9 | 279 | 52.7 | TRUE | -8.6 | -0.1 |
| 2026-04-17 | 505 | 88.6 | PUT | 0 | 10 | 52.74 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 87.65 | PUT | 2 | 83 | 52.83 | TRUE | 87.65 | 0 |
| 2026-04-17 | 515 | 90.25 | PUT | 1 | 16 | 52.9 | TRUE | 90.25 | 0 |
| 2026-04-17 | 520 | 113.75 | PUT | 0 | 18 | 52.95 | TRUE | 0 | 0 |
| 2026-04-17 | 525 | 98.85 | PUT | 0 | 11 | 53.01 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 133.5 | PUT | 0 | 27 | 53.23 | TRUE | 0 | 0 |
| 2026-04-17 | 535 | 107.31 | PUT | 0 | 5 | 53.31 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 116.82 | PUT | 0 | 6 | 53.36 | TRUE | 0 | 0 |
| 2026-04-17 | 545 | 116.11 | PUT | 0 | 70 | 53.42 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 116.42 | PUT | 1 | 75 | 53.43 | TRUE | 116.42 | 0 |
| 2026-04-17 | 555 | 152.4 | PUT | 0 | 31 | 53.62 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 127.8 | PUT | 0 | 46 | 53.74 | TRUE | 0 | 0 |
| 2026-04-17 | 565 | 146.2 | PUT | 0 | 22 | 53.8 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 163.4 | PUT | 0 | 75 | 53.91 | TRUE | 0 | 0 |
| 2026-04-17 | 575 | 146.48 | PUT | 0 | 1 | 54.01 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 146.65 | PUT | 0 | 22 | 54.13 | TRUE | 0 | 0 |
| 2026-04-17 | 585 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 157.65 | PUT | 0 | 5 | 53.63 | TRUE | 0 | 0 |
| 2026-04-17 | 595 | 180.75 | PUT | 0 | 5 | 55.95 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 208.75 | PUT | 0 | 33 | 54.57 | TRUE | 0 | 0 |
| 2026-04-17 | 605 | 210.45 | PUT | 0 | 5 | 54.64 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 204.85 | PUT | 0 | 17 | 54.83 | TRUE | 0 | 0 |
| 2026-04-17 | 615 | 223.9 | PUT | 0 | 20 | 54.93 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 225.2 | PUT | 0 | 20 | 55.04 | TRUE | 0 | 0 |
| 2026-04-17 | 625 | 230.8 | PUT | 0 | 2 | 55.15 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 193.3 | PUT | 1 | 3 | 55.25 | TRUE | 193.3 | 0 |
| 2026-04-17 | 635 | 199.6 | PUT | 0 | 20 | 55.36 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 193.22 | PUT | 0 | 1 | 54.53 | TRUE | 0 | 0 |
| 2026-04-17 | 645 | 201.8 | PUT | 0 | 17 | 55.51 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 201.77 | PUT | 1 | 6 | 55.67 | TRUE | 201.77 | 0 |
| 2026-04-17 | 655 | 258.35 | PUT | 0 | 29 | 55.88 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 263.1 | PUT | 0 | 20 | 55.87 | TRUE | 0 | 0 |
| 2026-04-17 | 665 | 268.51 | PUT | 0 | 17 | 55.98 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-04-17 | 675 | 223.95 | PUT | 12 | 25 | 55.06 | TRUE | 223.95 | 0 |
| 2026-04-17 | 680 | 237.6 | PUT | 1 | 1 | 55.08 | TRUE | 237.6 | 0 |
| 2026-04-17 | 690 | 250.5 | PUT | 0 | 4 | 56.52 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 261.95 | PUT | 0 | 1 | 56.69 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 322.4 | PUT | 0 | 20 | 57.08 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 333 | PUT | 0 | 21 | 57.3 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 299 | PUT | 0 | 1 | 57.56 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 297.75 | PUT | 30 | 21 | 57.36 | TRUE | 297.75 | 0 |
| 2026-04-17 | 760 | 315.25 | PUT | 0 | 21 | 58.97 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 342.5 | PUT | 0 | 0 | 57.73 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 348 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 335.95 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 374.3 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 384.05 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 381.65 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 406.35 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 408 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 413.41 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 427.75 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 437.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 432.65 | PUT | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 441.25 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 451 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 462 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 487.15 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 481.85 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 496.11 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 391.2 | CALL | 0 | 6234 | 259.32 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 311.39 | CALL | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 287.93 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 281.46 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 386.09 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 376.92 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 380.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 365.25 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 258.72 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 285.62 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 379.41 | CALL | 0 | 29 | 96.18 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 106.97 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 102.46 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 248.15 | CALL | 0 | 2 | 102.56 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 354.67 | CALL | 0 | 4 | 102.05 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 324.4 | CALL | 0 | 146 | 107.04 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 304.7 | CALL | 0 | 4 | 105.27 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 335.25 | CALL | 0 | 141 | 105.27 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 208.65 | CALL | 0 | 1 | 103.72 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 292.17 | CALL | 0 | 111 | 104.2 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 334.5 | CALL | 0 | 8 | 103.92 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 311.6 | CALL | 0 | 3 | 98.86 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 320.85 | CALL | 17 | 68 | 97.51 | TRUE | 320.85 | 0 |
| 2026-05-15 | 140 | 310.24 | CALL | 0 | 20 | 95.58 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 315.85 | CALL | 0 | 321 | 93.69 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 310.95 | CALL | 0 | 97 | 92.54 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 297.87 | CALL | 0 | 88 | 98.24 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 244.61 | CALL | 0 | 208 | 95.77 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 296.55 | CALL | 0 | 162 | 94.02 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 273.05 | CALL | 0 | 148 | 95.75 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 247.64 | CALL | 0 | 92 | 94.69 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 260 | CALL | 0 | 64 | 88.77 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 222.39 | CALL | 0 | 7 | 87.25 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 244.9 | CALL | 0 | 19 | 88.77 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 268.85 | CALL | 0 | 72 | 85.08 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 262.62 | CALL | 0 | 1262 | 81.33 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 230.35 | CALL | 0 | 85 | 81.05 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 226 | CALL | 0 | 36 | 80.76 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 209.43 | CALL | 0 | 55 | 77.52 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 235.84 | CALL | 2 | 53 | 76.31 | TRUE | 235.84 | 0 |
| 2026-05-15 | 225 | 232.77 | CALL | 0 | 75 | 75.19 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 229.5 | CALL | 2 | 50 | 74.06 | TRUE | 229.5 | 0 |
| 2026-05-15 | 235 | 229 | CALL | 1 | 61 | 72.91 | TRUE | 229 | 0 |
| 2026-05-15 | 240 | 219 | CALL | 0 | 34 | 71.41 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 182.6 | CALL | 0 | 18 | 71.3 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 205.2 | CALL | 12 | 463 | 70.1 | TRUE | 1.7 | 0.01 |
| 2026-05-15 | 260 | 196.2 | CALL | 0 | 87 | 68.17 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 193.9 | CALL | 1 | 50 | 66.48 | TRUE | 193.9 | 0 |
| 2026-05-15 | 280 | 171.33 | CALL | 0 | 145 | 64.96 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 171.92 | CALL | 0 | 52 | 63.57 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 158.33 | CALL | 7 | 415 | 62.46 | TRUE | -2.17 | -0.01 |
| 2026-05-15 | 310 | 168.27 | CALL | 1 | 184 | 61.29 | TRUE | 15.07 | 0.1 |
| 2026-05-15 | 320 | 151 | CALL | 14 | 378 | 60.31 | TRUE | 151 | 0 |
| 2026-05-15 | 330 | 146.2 | CALL | 1 | 340 | 59.55 | TRUE | 9.53 | 0.07 |
| 2026-05-15 | 340 | 130.85 | CALL | 0 | 300 | 58.78 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 131.77 | CALL | 144 | 1818 | 58.15 | TRUE | 131.77 | 0 |
| 2026-05-15 | 360 | 125.9 | CALL | 1321 | 1099 | 57.41 | TRUE | 11.85 | 0.1 |
| 2026-05-15 | 370 | 117.55 | CALL | 13 | 184 | 57.13 | TRUE | 117.55 | 0 |
| 2026-05-15 | 380 | 112.3 | CALL | 56 | 1172 | 56.93 | TRUE | 10.45 | 0.1 |
| 2026-05-15 | 390 | 105 | CALL | 2 | 300 | 56.39 | TRUE | 105 | 0 |
| 2026-05-15 | 400 | 99.35 | CALL | 193 | 1241 | 56.14 | TRUE | 9.45 | 0.11 |
| 2026-05-15 | 410 | 90.01 | CALL | 24 | 1104 | 56.01 | TRUE | 5.01 | 0.06 |
| 2026-05-15 | 420 | 86.5 | CALL | 78 | 1166 | 55.77 | TRUE | 9.1 | 0.12 |
| 2026-05-15 | 430 | 79.33 | CALL | 54 | 754 | 55.72 | TRUE | 5.03 | 0.07 |
| 2026-05-15 | 440 | 76.86 | CALL | 136 | 794 | 55.62 | TRUE | 9.29 | 0.14 |
| 2026-05-15 | 450 | 72 | CALL | 166 | 2463 | 55.6 | TRUE | 7.85 | 0.12 |
| 2026-05-15 | 460 | 67 | CALL | 104 | 1454 | 55.63 | FALSE | 7.23 | 0.12 |
| 2026-05-15 | 470 | 63.6 | CALL | 55 | 4068 | 55.67 | FALSE | 8.2 | 0.15 |
| 2026-05-15 | 480 | 59.75 | CALL | 56 | 1353 | 55.7 | FALSE | 7 | 0.13 |
| 2026-05-15 | 490 | 52.75 | CALL | 61 | 378 | 55.77 | FALSE | 4.15 | 0.09 |
| 2026-05-15 | 500 | 52.65 | CALL | 567 | 2770 | 55.84 | FALSE | 6.7 | 0.15 |
| 2026-05-15 | 510 | 49.3 | CALL | 24 | 428 | 55.97 | FALSE | 6.45 | 0.15 |
| 2026-05-15 | 520 | 46 | CALL | 15 | 701 | 56.1 | FALSE | 7.23 | 0.19 |
| 2026-05-15 | 530 | 40.15 | CALL | 6 | 725 | 56.23 | FALSE | 4.15 | 0.12 |
| 2026-05-15 | 540 | 42.8 | CALL | 5 | 606 | 56.39 | FALSE | 7.65 | 0.22 |
| 2026-05-15 | 550 | 38.4 | CALL | 2382 | 1408 | 56.53 | FALSE | 5.35 | 0.16 |
| 2026-05-15 | 560 | 36 | CALL | 27 | 312 | 56.72 | FALSE | 5.74 | 0.19 |
| 2026-05-15 | 570 | 31.3 | CALL | 19 | 497 | 56.91 | FALSE | 2.25 | 0.08 |
| 2026-05-15 | 580 | 31.56 | CALL | 24 | 2540 | 57.11 | FALSE | 4.74 | 0.18 |
| 2026-05-15 | 590 | 24.72 | CALL | 6 | 498 | 57.31 | FALSE | -0.93 | -0.04 |
| 2026-05-15 | 600 | 28 | CALL | 483 | 2143 | 57.49 | FALSE | 4.34 | 0.18 |
| 2026-05-15 | 610 | 26.45 | CALL | 23 | 1329 | 57.73 | FALSE | 3.63 | 0.16 |
| 2026-05-15 | 620 | 24.6 | CALL | 6 | 517 | 57.94 | FALSE | 3.25 | 0.15 |
| 2026-05-15 | 630 | 20.15 | CALL | 6 | 2253 | 58.18 | FALSE | 0.25 | 0.01 |
| 2026-05-15 | 640 | 21.93 | CALL | 1 | 322 | 58.41 | FALSE | 21.93 | 0 |
| 2026-05-15 | 650 | 21.2 | CALL | 970 | 2180 | 58.62 | FALSE | 3.97 | 0.23 |
| 2026-05-15 | 660 | 16.4 | CALL | 1 | 774 | 58.83 | FALSE | -0.52 | -0.03 |
| 2026-05-15 | 670 | 19 | CALL | 6 | 611 | 58.96 | FALSE | 2.8 | 0.17 |
| 2026-05-15 | 680 | 16.5 | CALL | 13 | 309 | 59.29 | FALSE | 1.85 | 0.13 |
| 2026-05-15 | 690 | 18.15 | CALL | 9 | 213 | 59.52 | FALSE | 18.15 | 0 |
| 2026-05-15 | 700 | 16.15 | CALL | 14 | 2027 | 59.64 | FALSE | 16.15 | 0 |
| 2026-05-15 | 710 | 13.25 | CALL | 5 | 5071 | 60.01 | FALSE | 0.4 | 0.03 |
| 2026-05-15 | 720 | 11.9 | CALL | 0 | 114 | 60.21 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 11.55 | CALL | 3 | 118 | 60.42 | FALSE | 11.55 | 0 |
| 2026-05-15 | 740 | 10.85 | CALL | 0 | 90 | 60.67 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 13.05 | CALL | 2 | 202 | 60.93 | FALSE | 13.05 | 0 |
| 2026-05-15 | 760 | 9.95 | CALL | 0 | 75 | 61.1 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 10.25 | CALL | 4 | 271 | 61.36 | FALSE | 10.25 | 0 |
| 2026-05-15 | 780 | 10.06 | CALL | 0 | 586 | 61.57 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 9.6 | CALL | 15 | 173 | 61.8 | FALSE | 0.92 | 0.11 |
| 2026-05-15 | 800 | 9.7 | CALL | 17 | 1437 | 61.99 | FALSE | 1.95 | 0.25 |
| 2026-05-15 | 810 | 8.5 | CALL | 0 | 275 | 62.21 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 7.2 | CALL | 0 | 107 | 62.43 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 6.8 | CALL | 0 | 629 | 62.65 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 7.71 | CALL | 0 | 2507 | 62.88 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 7.18 | CALL | 1 | 208 | 63.06 | FALSE | 7.18 | 0 |
| 2026-05-15 | 860 | 7.1 | CALL | 2 | 62 | 63.25 | FALSE | 1.2 | 0.2 |
| 2026-05-15 | 870 | 7.03 | CALL | 43 | 468 | 63.46 | FALSE | 7.03 | 0 |
| 2026-05-15 | 880 | 6.53 | CALL | 37 | 204 | 63.67 | FALSE | 6.53 | 0 |
| 2026-05-15 | 890 | 5.85 | CALL | 0 | 246 | 63.91 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 6 | CALL | 8 | 536 | 64.05 | FALSE | 1 | 0.2 |
| 2026-05-15 | 910 | 6.3 | CALL | 15 | 2021 | 64.27 | FALSE | 1.2 | 0.24 |
| 2026-05-15 | 920 | 5.7 | CALL | 25 | 204 | 64.35 | FALSE | 5.7 | 0 |
| 2026-05-15 | 930 | 4.5 | CALL | 0 | 114 | 64.68 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 5.15 | CALL | 63 | 963 | 64.87 | FALSE | 0.69 | 0.15 |
| 2026-05-15 | 5 | 0.02 | PUT | 0 | 4430 | 240.63 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0.01 | PUT | 0 | 403 | 382.55 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.03 | PUT | 0 | 657 | 322.56 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.04 | PUT | 0 | 1207 | 203.89 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.06 | PUT | 0 | 1422 | 188.73 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.03 | PUT | 0 | 6859 | 176.67 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.07 | PUT | 0 | 3111 | 166.67 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.11 | PUT | 0 | 2186 | 159.84 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.09 | PUT | 0 | 956 | 152.3 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.1 | PUT | 1 | 1427 | 125 | FALSE | 0.1 | 0 |
| 2026-05-15 | 55 | 0.11 | PUT | 0 | 560 | 123.73 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.18 | PUT | 0 | 620 | 121.08 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.33 | PUT | 0 | 372 | 125 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.26 | PUT | 0 | 177 | 115.4 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.3 | PUT | 1 | 133 | 114.95 | FALSE | 0.3 | 0 |
| 2026-05-15 | 80 | 0.4 | PUT | 0 | 190 | 111.95 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.54 | PUT | 0 | 82 | 110.02 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.53 | PUT | 0 | 102 | 108.67 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.5 | PUT | 4 | 47 | 106.73 | FALSE | -0.02 | -0.04 |
| 2026-05-15 | 100 | 0.55 | PUT | 0 | 1662 | 105.52 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.67 | PUT | 100 | 124 | 104.16 | FALSE | 0.67 | 0 |
| 2026-05-15 | 110 | 0.72 | PUT | 42 | 82 | 102 | FALSE | 0.72 | 0 |
| 2026-05-15 | 115 | 0.84 | PUT | 0 | 28 | 100.35 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0.9 | PUT | 0 | 623 | 98.85 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0.97 | PUT | 0 | 124 | 97 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 1.03 | PUT | 0 | 329 | 95.67 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 1.22 | PUT | 0 | 139 | 94.03 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 1.2 | PUT | 12 | 84 | 92.87 | FALSE | 1.2 | 0 |
| 2026-05-15 | 145 | 1.32 | PUT | 1 | 110 | 91.15 | FALSE | 1.32 | 0 |
| 2026-05-15 | 150 | 1.44 | PUT | 2 | 727 | 89.92 | FALSE | 0.04 | 0.03 |
| 2026-05-15 | 155 | 1.64 | PUT | 0 | 110 | 88.41 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 1.61 | PUT | 6 | 97 | 86.72 | FALSE | 1.61 | 0 |
| 2026-05-15 | 165 | 1.75 | PUT | 12 | 109 | 85.62 | FALSE | 1.75 | 0 |
| 2026-05-15 | 170 | 1.88 | PUT | 23 | 161 | 84.39 | FALSE | 1.88 | 0 |
| 2026-05-15 | 175 | 1.98 | PUT | 0 | 149 | 82.91 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 2.09 | PUT | 15 | 2034 | 81.52 | FALSE | 2.09 | 0 |
| 2026-05-15 | 185 | 2.25 | PUT | 0 | 92 | 80.36 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 2.39 | PUT | 0 | 184 | 79.05 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 2.51 | PUT | 0 | 185 | 77.86 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 2.6 | PUT | 10 | 2084 | 76.62 | FALSE | 0 | 0 |
| 2026-05-15 | 205 | 2.98 | PUT | 0 | 105 | 75.49 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 2.92 | PUT | 1 | 203 | 74.31 | FALSE | 2.92 | 0 |
| 2026-05-15 | 215 | 3.19 | PUT | 0 | 274 | 73.29 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 3.35 | PUT | 60 | 509 | 72.29 | FALSE | 3.35 | 0 |
| 2026-05-15 | 225 | 3.91 | PUT | 0 | 327 | 71.16 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 4.24 | PUT | 0 | 549 | 70.22 | FALSE | 0 | 0 |
| 2026-05-15 | 235 | 3.97 | PUT | 1 | 416 | 69.24 | FALSE | 3.97 | 0 |
| 2026-05-15 | 240 | 4.25 | PUT | 19 | 677 | 68.45 | FALSE | 4.25 | 0 |
| 2026-05-15 | 245 | 4.5 | PUT | 7 | 1792 | 67.51 | FALSE | 4.5 | 0 |
| 2026-05-15 | 250 | 4.8 | PUT | 20 | 1135 | 66.72 | FALSE | -0.1 | -0.02 |
| 2026-05-15 | 260 | 5.7 | PUT | 9 | 3139 | 65.02 | FALSE | 0.05 | 0.01 |
| 2026-05-15 | 270 | 6.15 | PUT | 14 | 3644 | 63.61 | FALSE | -0.35 | -0.05 |
| 2026-05-15 | 280 | 7.09 | PUT | 51 | 711 | 62.51 | FALSE | -0.21 | -0.03 |
| 2026-05-15 | 290 | 8.75 | PUT | 54 | 1380 | 61.18 | FALSE | 0.01 | 0 |
| 2026-05-15 | 300 | 9.19 | PUT | 126 | 7761 | 60.15 | FALSE | -0.56 | -0.06 |
| 2026-05-15 | 310 | 10.88 | PUT | 17 | 2260 | 59.22 | FALSE | -0.27 | -0.02 |
| 2026-05-15 | 320 | 12.48 | PUT | 67 | 5369 | 58.35 | FALSE | -0.37 | -0.03 |
| 2026-05-15 | 330 | 14.07 | PUT | 35 | 2348 | 57.65 | FALSE | -0.57 | -0.04 |
| 2026-05-15 | 340 | 16 | PUT | 11 | 1173 | 57 | FALSE | -0.9 | -0.05 |
| 2026-05-15 | 350 | 18.25 | PUT | 224 | 3771 | 56.43 | FALSE | -1.2 | -0.06 |
| 2026-05-15 | 360 | 20.41 | PUT | 97 | 1391 | 55.98 | FALSE | -2.04 | -0.09 |
| 2026-05-15 | 370 | 23.25 | PUT | 33 | 3508 | 55.54 | FALSE | -2.05 | -0.08 |
| 2026-05-15 | 380 | 27.15 | PUT | 33 | 2117 | 55.17 | FALSE | -1.8 | -0.06 |
| 2026-05-15 | 390 | 30.18 | PUT | 37 | 603 | 54.92 | FALSE | -1.82 | -0.06 |
| 2026-05-15 | 400 | 34.05 | PUT | 147 | 2706 | 54.7 | FALSE | -1.95 | -0.05 |
| 2026-05-15 | 410 | 37.26 | PUT | 34 | 1120 | 54.5 | FALSE | -3.39 | -0.08 |
| 2026-05-15 | 420 | 41.8 | PUT | 27 | 868 | 54.34 | FALSE | -2.95 | -0.07 |
| 2026-05-15 | 430 | 46.76 | PUT | 33 | 1209 | 54.26 | FALSE | -2.84 | -0.06 |
| 2026-05-15 | 440 | 51.8 | PUT | 18 | 986 | 54.18 | FALSE | -3.25 | -0.06 |
| 2026-05-15 | 450 | 57.15 | PUT | 347 | 858 | 54.13 | FALSE | -2.55 | -0.04 |
| 2026-05-15 | 460 | 61.98 | PUT | 16 | 510 | 54.13 | TRUE | -3.87 | -0.06 |
| 2026-05-15 | 470 | 68.45 | PUT | 7 | 255 | 54.12 | TRUE | -3.3 | -0.05 |
| 2026-05-15 | 480 | 75.1 | PUT | 7 | 204 | 54.15 | TRUE | -2.96 | -0.04 |
| 2026-05-15 | 490 | 80.1 | PUT | 0 | 116 | 54.22 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 93.49 | PUT | 20 | 332 | 54.29 | TRUE | 2.24 | 0.02 |
| 2026-05-15 | 510 | 100.75 | PUT | 1 | 145 | 54.38 | TRUE | 100.75 | 0 |
| 2026-05-15 | 520 | 99.55 | PUT | 6 | 41 | 54.5 | TRUE | 99.55 | 0 |
| 2026-05-15 | 530 | 112.72 | PUT | 10 | 49 | 54.62 | TRUE | 112.72 | 0 |
| 2026-05-15 | 540 | 114 | PUT | 6 | 92 | 54.75 | TRUE | 114 | 0 |
| 2026-05-15 | 550 | 143.7 | PUT | 0 | 9 | 54.98 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 137 | PUT | 1 | 194 | 54.9 | TRUE | 137 | 0 |
| 2026-05-15 | 570 | 143.85 | PUT | 0 | 27 | 55.31 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 172.55 | PUT | 0 | 48 | 55.48 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 156 | PUT | 0 | 57 | 55.63 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 162.78 | PUT | 0 | 957 | 55.81 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 179.1 | PUT | 0 | 16 | 55.99 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 203.8 | PUT | 0 | 17 | 56.19 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 191.55 | PUT | 0 | 74 | 56.37 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 223.3 | PUT | 0 | 19 | 55.8 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 220.95 | PUT | 0 | 13 | 55.98 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 225.5 | PUT | 0 | 16 | 56.14 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 267.95 | PUT | 0 | 17 | 55.58 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 240.5 | PUT | 0 | 10 | 56.41 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 250.6 | PUT | 0 | 25 | 57.49 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 269.31 | PUT | 0 | 3 | 57.61 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 267 | PUT | 3 | 1 | 57.89 | TRUE | -2.5 | -0.01 |
| 2026-05-15 | 720 | 281.8 | PUT | 0 | 12 | 57.65 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 287.05 | PUT | 0 | 30 | 58.28 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 293.95 | PUT | 3 | 10 | 58.44 | TRUE | -2.65 | -0.01 |
| 2026-05-15 | 750 | 306.31 | PUT | 0 | 2 | 58.43 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 373.5 | PUT | 0 | 33 | 58.56 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 374.85 | PUT | 0 | 26 | 58.86 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 376.85 | PUT | 0 | 25 | 59.04 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 352.78 | PUT | 0 | 21 | 59.21 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 351.9 | PUT | 19 | 5 | 59.42 | TRUE | 351.9 | 0 |
| 2026-05-15 | 810 | 358.65 | PUT | 43 | 10 | 59.63 | TRUE | 358.65 | 0 |
| 2026-05-15 | 820 | 371 | PUT | 0 | 35 | 59.77 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 398.15 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 423.45 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 437.32 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 443.05 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 444.55 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 454.4 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 477.25 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 486.73 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 481.5 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 492.2 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 439.23 | CALL | 0 | 7609 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 382.76 | CALL | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 261.7 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 415.51 | CALL | 0 | 502 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 385.77 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 296.09 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 410.96 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 400.69 | CALL | 0 | 912 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 373.45 | CALL | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 358.25 | CALL | 0 | 270 | 102.21 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 370.73 | CALL | 0 | 217 | 100.24 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 329.61 | CALL | 0 | 844 | 100.37 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 235.9 | CALL | 0 | 887 | 100.65 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 364.1 | CALL | 0 | 375 | 99.62 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 358.86 | CALL | 0 | 218 | 98.39 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 351 | CALL | 0 | 3182 | 109.48 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 324.9 | CALL | 0 | 2673 | 107.33 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 350 | CALL | 1 | 500 | 96.1 | TRUE | 350 | 0 |
| 2026-06-18 | 115 | 339 | CALL | 1 | 239 | 95.44 | TRUE | 339 | 0 |
| 2026-06-18 | 120 | 293.05 | CALL | 0 | 365 | 93.05 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 298.15 | CALL | 0 | 583 | 92.8 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 322.35 | CALL | 0 | 154 | 94 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 317.53 | CALL | 0 | 278 | 92.32 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 314.78 | CALL | 0 | 1096 | 89.17 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 276.73 | CALL | 0 | 297 | 98.92 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 293.27 | CALL | 0 | 6968 | 93.98 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 246.03 | CALL | 0 | 332 | 92.21 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 252.93 | CALL | 0 | 902 | 90.48 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 240 | CALL | 0 | 1147 | 88.78 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 287 | CALL | 0 | 1559 | 87.24 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 274.85 | CALL | 0 | 1358 | 86.64 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 280.77 | CALL | 0 | 1944 | 83.05 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 270.33 | CALL | 0 | 1745 | 81.94 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 272.72 | CALL | 0 | 2501 | 84.21 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 265.13 | CALL | 0 | 1512 | 79.87 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 263.06 | CALL | 3 | 5162 | 79.64 | TRUE | 9.26 | 0.04 |
| 2026-06-18 | 210 | 251.11 | CALL | 0 | 7219 | 76.36 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 249 | CALL | 2 | 2566 | 74.86 | TRUE | 249 | 0 |
| 2026-06-18 | 230 | 224.93 | CALL | 0 | 4063 | 73.83 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 221.05 | CALL | 4 | 3351 | 69.52 | TRUE | 5.05 | 0.02 |
| 2026-06-18 | 250 | 214.43 | CALL | 3 | 3663 | 68.68 | TRUE | 8.98 | 0.04 |
| 2026-06-18 | 260 | 208.17 | CALL | 52 | 3762 | 67.04 | TRUE | 208.17 | 0 |
| 2026-06-18 | 270 | 196.92 | CALL | 4 | 1434 | 66.53 | TRUE | 196.92 | 0 |
| 2026-06-18 | 280 | 188.25 | CALL | 1 | 3051 | 63.45 | TRUE | 7.7 | 0.04 |
| 2026-06-18 | 290 | 171 | CALL | 0 | 2918 | 62.42 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 176 | CALL | 132 | 10015 | 61.22 | TRUE | 10.45 | 0.06 |
| 2026-06-18 | 310 | 160.97 | CALL | 3 | 2416 | 60.34 | TRUE | 3.98 | 0.03 |
| 2026-06-18 | 320 | 156 | CALL | 13 | 2463 | 59.51 | TRUE | 156 | 0 |
| 2026-06-18 | 330 | 153.5 | CALL | 56 | 8044 | 58.9 | TRUE | 11.78 | 0.08 |
| 2026-06-18 | 335 | 135.18 | CALL | 0 | 33 | 58.63 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 146 | CALL | 3 | 3107 | 58.36 | TRUE | 11 | 0.08 |
| 2026-06-18 | 345 | 132.15 | CALL | 0 | 60 | 58.05 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 138.78 | CALL | 190 | 7361 | 57.94 | TRUE | 12.03 | 0.09 |
| 2026-06-18 | 355 | 130.7 | CALL | 21 | 44 | 57.49 | TRUE | 130.7 | 0 |
| 2026-06-18 | 360 | 125.83 | CALL | 9 | 4570 | 57.19 | TRUE | 7.08 | 0.06 |
| 2026-06-18 | 365 | 125.08 | CALL | 0 | 27 | 57.05 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 116.45 | CALL | 2 | 2964 | 56.79 | TRUE | 3.1 | 0.03 |
| 2026-06-18 | 375 | 121 | CALL | 19 | 22 | 56.29 | TRUE | 13.8 | 0.13 |
| 2026-06-18 | 380 | 118.05 | CALL | 65 | 2354 | 56.43 | TRUE | 10.41 | 0.1 |
| 2026-06-18 | 385 | 102 | CALL | 1 | 57 | 56.6 | TRUE | 102 | 0 |
| 2026-06-18 | 390 | 106.5 | CALL | 60 | 2125 | 56.49 | TRUE | 5.15 | 0.05 |
| 2026-06-18 | 395 | 107.01 | CALL | 5 | 201 | 56.12 | TRUE | 9.47 | 0.1 |
| 2026-06-18 | 400 | 105.3 | CALL | 217 | 15391 | 55.96 | TRUE | 10.5 | 0.11 |
| 2026-06-18 | 405 | 101.22 | CALL | 6 | 103 | 55.85 | TRUE | 8.72 | 0.09 |
| 2026-06-18 | 410 | 94.65 | CALL | 5 | 2331 | 56.01 | TRUE | 4.57 | 0.05 |
| 2026-06-18 | 415 | 93.65 | CALL | 9 | 87 | 56.01 | TRUE | 93.65 | 0 |
| 2026-06-18 | 420 | 94.25 | CALL | 33 | 11522 | 55.34 | TRUE | 8.73 | 0.1 |
| 2026-06-18 | 425 | 92 | CALL | 20 | 223 | 55.61 | TRUE | 8.9 | 0.11 |
| 2026-06-18 | 430 | 88.49 | CALL | 31 | 2181 | 55.51 | TRUE | 7.94 | 0.1 |
| 2026-06-18 | 435 | 90 | CALL | 17 | 175 | 55.49 | TRUE | 14.15 | 0.19 |
| 2026-06-18 | 440 | 84 | CALL | 68 | 6559 | 55.58 | TRUE | 9.03 | 0.12 |
| 2026-06-18 | 445 | 81.39 | CALL | 21 | 228 | 55.41 | TRUE | 7.69 | 0.1 |
| 2026-06-18 | 450 | 79.05 | CALL | 742 | 12499 | 55.56 | TRUE | 7.45 | 0.1 |
| 2026-06-18 | 455 | 77 | CALL | 116 | 1451 | 55.36 | TRUE | 8.15 | 0.12 |
| 2026-06-18 | 460 | 75.08 | CALL | 154 | 2516 | 55.44 | FALSE | 7.99 | 0.12 |
| 2026-06-18 | 465 | 72.85 | CALL | 23 | 261 | 55.44 | FALSE | 7.7 | 0.12 |
| 2026-06-18 | 470 | 69.8 | CALL | 45 | 1568 | 55.43 | FALSE | 6.1 | 0.1 |
| 2026-06-18 | 475 | 68.4 | CALL | 28 | 186 | 55.45 | FALSE | 6.98 | 0.11 |
| 2026-06-18 | 480 | 67 | CALL | 167 | 3570 | 55.46 | FALSE | 7.27 | 0.12 |
| 2026-06-18 | 485 | 60.17 | CALL | 10 | 645 | 55.48 | FALSE | 2.72 | 0.05 |
| 2026-06-18 | 490 | 63 | CALL | 102 | 8722 | 55.49 | FALSE | 7.25 | 0.13 |
| 2026-06-18 | 495 | 61.25 | CALL | 8 | 150 | 55.53 | FALSE | 9.15 | 0.18 |
| 2026-06-18 | 500 | 60 | CALL | 2044 | 16467 | 55.54 | FALSE | 7.31 | 0.14 |
| 2026-06-18 | 505 | 55.85 | CALL | 32 | 160 | 55.58 | FALSE | 5.03 | 0.1 |
| 2026-06-18 | 510 | 55.3 | CALL | 181 | 1379 | 55.63 | FALSE | 5.05 | 0.1 |
| 2026-06-18 | 515 | 52.33 | CALL | 24 | 71 | 55.68 | FALSE | 6.33 | 0.14 |
| 2026-06-18 | 520 | 51.15 | CALL | 125 | 2270 | 55.73 | FALSE | 4.33 | 0.09 |
| 2026-06-18 | 525 | 50.1 | CALL | 5 | 346 | 55.79 | FALSE | 6.1 | 0.14 |
| 2026-06-18 | 530 | 47.9 | CALL | 12 | 1986 | 55.86 | FALSE | 3.45 | 0.08 |
| 2026-06-18 | 535 | 48.9 | CALL | 526 | 169 | 55.91 | FALSE | 6.15 | 0.14 |
| 2026-06-18 | 540 | 47.59 | CALL | 516 | 2460 | 56 | FALSE | 5.74 | 0.14 |
| 2026-06-18 | 550 | 43.55 | CALL | 144 | 5352 | 56.13 | FALSE | 4.42 | 0.11 |
| 2026-06-18 | 560 | 42.35 | CALL | 9 | 2542 | 56.27 | FALSE | 5.9 | 0.16 |
| 2026-06-18 | 570 | 40.25 | CALL | 40 | 1321 | 56.43 | FALSE | 5.75 | 0.17 |
| 2026-06-18 | 580 | 38 | CALL | 28 | 1662 | 56.61 | FALSE | 4.68 | 0.14 |
| 2026-06-18 | 590 | 36.03 | CALL | 102 | 2115 | 56.79 | FALSE | 4.95 | 0.16 |
| 2026-06-18 | 600 | 34.6 | CALL | 745 | 13424 | 56.86 | FALSE | 4.55 | 0.15 |
| 2026-06-18 | 610 | 30.25 | CALL | 3 | 1267 | 57.14 | FALSE | 2.58 | 0.09 |
| 2026-06-18 | 620 | 29.95 | CALL | 39 | 833 | 57.33 | FALSE | 3.03 | 0.11 |
| 2026-06-18 | 630 | 29.5 | CALL | 127 | 449 | 57.53 | FALSE | 4.02 | 0.16 |
| 2026-06-18 | 640 | 28.15 | CALL | 10 | 1716 | 57.74 | FALSE | 5.02 | 0.22 |
| 2026-06-18 | 650 | 26.37 | CALL | 128 | 6706 | 57.96 | FALSE | 3.22 | 0.14 |
| 2026-06-18 | 660 | 23.9 | CALL | 22 | 1224 | 58.15 | FALSE | 1.9 | 0.09 |
| 2026-06-18 | 670 | 21.4 | CALL | 15 | 693 | 58.35 | FALSE | 0.35 | 0.02 |
| 2026-06-18 | 680 | 23.23 | CALL | 1 | 1748 | 58.51 | FALSE | 3.18 | 0.16 |
| 2026-06-18 | 690 | 20.01 | CALL | 3 | 2332 | 58.76 | FALSE | 1.21 | 0.06 |
| 2026-06-18 | 700 | 21.01 | CALL | 248 | 17524 | 58.96 | FALSE | 3.18 | 0.18 |
| 2026-06-18 | 710 | 19.3 | CALL | 8 | 2089 | 59.18 | FALSE | 2.1 | 0.12 |
| 2026-06-18 | 720 | 19 | CALL | 69 | 733 | 59.37 | FALSE | 19 | 0 |
| 2026-06-18 | 730 | 16.7 | CALL | 2 | 2442 | 59.58 | FALSE | 1.15 | 0.07 |
| 2026-06-18 | 740 | 15.95 | CALL | 26 | 1111 | 59.8 | FALSE | 0.95 | 0.06 |
| 2026-06-18 | 750 | 15.93 | CALL | 26 | 4296 | 59.99 | FALSE | 1.78 | 0.13 |
| 2026-06-18 | 760 | 15.73 | CALL | 10 | 847 | 60.19 | FALSE | 2.68 | 0.21 |
| 2026-06-18 | 770 | 12.69 | CALL | 8 | 858 | 60.41 | FALSE | 12.69 | 0 |
| 2026-06-18 | 780 | 13.54 | CALL | 0 | 1936 | 60.61 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 13.05 | CALL | 2 | 2058 | 60.8 | FALSE | 1.1 | 0.09 |
| 2026-06-18 | 800 | 13.55 | CALL | 2460 | 16502 | 60.91 | FALSE | 2.22 | 0.2 |
| 2026-06-18 | 810 | 11.2 | CALL | 1 | 1092 | 61.21 | FALSE | 11.2 | 0 |
| 2026-06-18 | 820 | 10.8 | CALL | 1 | 918 | 61.38 | FALSE | 0.38 | 0.04 |
| 2026-06-18 | 830 | 10.3 | CALL | 3 | 276 | 61.57 | FALSE | 10.3 | 0 |
| 2026-06-18 | 840 | 10.4 | CALL | 8 | 554 | 61.73 | FALSE | 1.2 | 0.13 |
| 2026-06-18 | 850 | 10.9 | CALL | 183 | 698 | 61.92 | FALSE | 2.1 | 0.24 |
| 2026-06-18 | 860 | 10.1 | CALL | 12 | 362 | 62.15 | FALSE | 1.27 | 0.14 |
| 2026-06-18 | 870 | 8.85 | CALL | 3 | 265 | 62.31 | FALSE | 8.85 | 0 |
| 2026-06-18 | 880 | 8.45 | CALL | 2 | 847 | 62.48 | FALSE | 8.45 | 0 |
| 2026-06-18 | 890 | 8.5 | CALL | 25 | 352 | 62.66 | FALSE | 8.5 | 0 |
| 2026-06-18 | 900 | 9 | CALL | 277 | 6650 | 62.84 | FALSE | 1.36 | 0.18 |
| 2026-06-18 | 910 | 7.39 | CALL | 29 | 962 | 63 | FALSE | 0.19 | 0.03 |
| 2026-06-18 | 920 | 8.45 | CALL | 3 | 521 | 63.17 | FALSE | 8.45 | 0 |
| 2026-06-18 | 930 | 7.5 | CALL | 1 | 1531 | 63.4 | FALSE | 7.5 | 0 |
| 2026-06-18 | 940 | 7.65 | CALL | 16 | 8755 | 63.57 | FALSE | 1.04 | 0.16 |
| 2026-06-18 | 950 | 7.6 | CALL | 132 | 50890 | 63.75 | FALSE | 1.35 | 0.22 |
| 2026-06-18 | 960 | 7.3 | CALL | 898 | 74766 | 63.86 | FALSE | 1.1 | 0.18 |
| 2026-06-18 | 5 | 0.01 | PUT | 20 | 4789 | 197.97 | FALSE | 0.01 | 0 |
| 2026-06-18 | 10 | 0.02 | PUT | 0 | 7322 | 211.07 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.04 | PUT | 0 | 2520 | 167.09 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.03 | PUT | 0 | 5571 | 154.59 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.06 | PUT | 0 | 2024 | 172.27 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.06 | PUT | 0 | 1703 | 160.62 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.1 | PUT | 0 | 472 | 153.15 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.1 | PUT | 0 | 940 | 132.51 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.16 | PUT | 0 | 947 | 153 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.2 | PUT | 0 | 8705 | 121.49 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.45 | PUT | 0 | 1780 | 115.57 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.34 | PUT | 0 | 1633 | 109.15 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.62 | PUT | 0 | 1139 | 108.39 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.56 | PUT | 0 | 1367 | 107.37 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.65 | PUT | 0 | 657 | 105.11 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.58 | PUT | 10 | 651 | 101.96 | FALSE | 0.58 | 0 |
| 2026-06-18 | 95 | 0.72 | PUT | 1 | 9765 | 101.63 | FALSE | 0.72 | 0 |
| 2026-06-18 | 100 | 0.8 | PUT | 4 | 17519 | 99.89 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 105 | 0.85 | PUT | 2 | 670 | 97.65 | FALSE | 0.85 | 0 |
| 2026-06-18 | 110 | 0.99 | PUT | 0 | 2665 | 96.76 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 1.04 | PUT | 12 | 1212 | 94.65 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 120 | 1.11 | PUT | 11 | 2848 | 93.55 | FALSE | -0.05 | -0.04 |
| 2026-06-18 | 125 | 1.29 | PUT | 9 | 3375 | 92.26 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 130 | 1.35 | PUT | 0 | 2689 | 90.77 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 1.5 | PUT | 0 | 1745 | 89.32 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 1.62 | PUT | 0 | 4619 | 87.91 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 1.7 | PUT | 20 | 2750 | 86.54 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 1.86 | PUT | 3 | 8623 | 85.16 | FALSE | 1.86 | 0 |
| 2026-06-18 | 155 | 2.02 | PUT | 0 | 1547 | 83.89 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 2.12 | PUT | 20 | 18058 | 82.54 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 165 | 2.21 | PUT | 7 | 2585 | 81.35 | FALSE | 2.21 | 0 |
| 2026-06-18 | 170 | 2.46 | PUT | 1 | 3318 | 80.12 | FALSE | 2.46 | 0 |
| 2026-06-18 | 175 | 2.6 | PUT | 16 | 2392 | 79.11 | FALSE | 2.6 | 0 |
| 2026-06-18 | 180 | 2.73 | PUT | 0 | 5296 | 77.74 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 2.91 | PUT | 8 | 1776 | 76.69 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 3.12 | PUT | 0 | 4594 | 75.4 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 3.2 | PUT | 3 | 6104 | 74.16 | FALSE | 3.2 | 0 |
| 2026-06-18 | 200 | 3.46 | PUT | 141 | 21061 | 73.41 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 210 | 3.88 | PUT | 0 | 5371 | 71.26 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 4.2 | PUT | 1 | 5875 | 69.47 | FALSE | -0.2 | -0.05 |
| 2026-06-18 | 230 | 4.8 | PUT | 8 | 7084 | 67.42 | FALSE | -0.28 | -0.06 |
| 2026-06-18 | 240 | 5.55 | PUT | 27 | 8668 | 66.21 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 250 | 6.32 | PUT | 78 | 7159 | 64.63 | FALSE | -0.08 | -0.01 |
| 2026-06-18 | 260 | 7.25 | PUT | 68 | 4151 | 63.29 | FALSE | 7.25 | 0 |
| 2026-06-18 | 270 | 8.09 | PUT | 23 | 5828 | 62.04 | FALSE | -0.16 | -0.02 |
| 2026-06-18 | 280 | 9.1 | PUT | 518 | 5916 | 61.03 | FALSE | -0.37 | -0.04 |
| 2026-06-18 | 290 | 10.5 | PUT | 170 | 3027 | 59.93 | FALSE | -0.45 | -0.04 |
| 2026-06-18 | 300 | 11.8 | PUT | 258 | 14285 | 59.05 | FALSE | -0.7 | -0.06 |
| 2026-06-18 | 310 | 13.85 | PUT | 21 | 3019 | 58.28 | FALSE | -0.75 | -0.05 |
| 2026-06-18 | 320 | 15.7 | PUT | 91 | 2826 | 57.56 | FALSE | -0.39 | -0.02 |
| 2026-06-18 | 330 | 17.3 | PUT | 74 | 5329 | 56.94 | FALSE | -0.9 | -0.05 |
| 2026-06-18 | 335 | 19 | PUT | 77 | 320 | 56.65 | FALSE | -0.24 | -0.01 |
| 2026-06-18 | 340 | 19.57 | PUT | 561 | 4379 | 56.4 | FALSE | -1.23 | -0.06 |
| 2026-06-18 | 345 | 21.5 | PUT | 85 | 335 | 56.17 | FALSE | -1.45 | -0.06 |
| 2026-06-18 | 350 | 22.08 | PUT | 53 | 7765 | 55.93 | FALSE | -1.37 | -0.06 |
| 2026-06-18 | 355 | 23.2 | PUT | 91 | 771 | 55.71 | FALSE | -1.68 | -0.07 |
| 2026-06-18 | 360 | 24.65 | PUT | 170 | 3638 | 55.52 | FALSE | -2.15 | -0.08 |
| 2026-06-18 | 365 | 26.1 | PUT | 56 | 168 | 55.3 | FALSE | -1.95 | -0.07 |
| 2026-06-18 | 370 | 27.7 | PUT | 79 | 2680 | 55.15 | FALSE | -1.66 | -0.06 |
| 2026-06-18 | 375 | 29.2 | PUT | 326 | 1591 | 54.98 | FALSE | -1.8 | -0.06 |
| 2026-06-18 | 380 | 30.9 | PUT | 105 | 2763 | 54.87 | FALSE | -1.95 | -0.06 |
| 2026-06-18 | 385 | 32.65 | PUT | 49 | 271 | 54.71 | FALSE | -3.05 | -0.09 |
| 2026-06-18 | 390 | 34.45 | PUT | 162 | 2254 | 54.64 | FALSE | -2.19 | -0.06 |
| 2026-06-18 | 395 | 36.32 | PUT | 159 | 242 | 54.49 | FALSE | -2.18 | -0.06 |
| 2026-06-18 | 400 | 38.25 | PUT | 139 | 6151 | 54.45 | FALSE | -2.35 | -0.06 |
| 2026-06-18 | 405 | 40.3 | PUT | 37 | 284 | 54.35 | FALSE | -2.43 | -0.06 |
| 2026-06-18 | 410 | 42.9 | PUT | 11 | 1280 | 54.27 | FALSE | -2.15 | -0.05 |
| 2026-06-18 | 415 | 44.9 | PUT | 22 | 184 | 54.2 | FALSE | -2.97 | -0.06 |
| 2026-06-18 | 420 | 47.55 | PUT | 101 | 1728 | 54.15 | FALSE | -2.24 | -0.05 |
| 2026-06-18 | 425 | 50.45 | PUT | 31 | 318 | 54.09 | FALSE | -1.67 | -0.03 |
| 2026-06-18 | 430 | 52.27 | PUT | 55 | 7581 | 54.04 | FALSE | -2.21 | -0.04 |
| 2026-06-18 | 435 | 54.3 | PUT | 2 | 143 | 54.02 | FALSE | -3.2 | -0.06 |
| 2026-06-18 | 440 | 57.75 | PUT | 19 | 1304 | 53.96 | FALSE | -2.14 | -0.04 |
| 2026-06-18 | 445 | 59.95 | PUT | 64 | 241 | 53.95 | FALSE | -2.3 | -0.04 |
| 2026-06-18 | 450 | 62.6 | PUT | 143 | 1595 | 53.93 | FALSE | -2.52 | -0.04 |
| 2026-06-18 | 455 | 64.5 | PUT | 17 | 424 | 53.91 | FALSE | -4.5 | -0.07 |
| 2026-06-18 | 460 | 69.3 | PUT | 17 | 609 | 53.91 | TRUE | -2.45 | -0.03 |
| 2026-06-18 | 465 | 75.25 | PUT | 0 | 66 | 53.9 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 74.6 | PUT | 14 | 308 | 53.88 | TRUE | -5.45 | -0.07 |
| 2026-06-18 | 475 | 79.4 | PUT | 0 | 23 | 53.9 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 77.5 | PUT | 2 | 355 | 53.9 | TRUE | 77.5 | 0 |
| 2026-06-18 | 485 | 84.6 | PUT | 1 | 39 | 53.92 | TRUE | 84.6 | 0 |
| 2026-06-18 | 490 | 85.95 | PUT | 8 | 145 | 53.95 | TRUE | -5.6 | -0.06 |
| 2026-06-18 | 495 | 89.95 | PUT | 0 | 18 | 53.98 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 92.5 | PUT | 29 | 6297 | 54.02 | TRUE | -4 | -0.04 |
| 2026-06-18 | 505 | 98.35 | PUT | 0 | 33 | 54.05 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 100.94 | PUT | 29 | 228 | 54.07 | TRUE | 100.94 | 0 |
| 2026-06-18 | 515 | 108.45 | PUT | 0 | 8 | 54.14 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 106.3 | PUT | 4 | 631 | 54.17 | TRUE | 106.3 | 0 |
| 2026-06-18 | 525 | 114.46 | PUT | 1 | 217 | 54.21 | TRUE | 114.46 | 0 |
| 2026-06-18 | 530 | 141 | PUT | 0 | 298 | 54.26 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 154.17 | PUT | 0 | 17 | 54.35 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 151.8 | PUT | 0 | 126 | 54.38 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 125 | PUT | 2 | 117 | 54.5 | TRUE | 125 | 0 |
| 2026-06-18 | 560 | 143 | PUT | 0 | 70 | 54.73 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 149.15 | PUT | 0 | 39 | 54.88 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 157.35 | PUT | 0 | 74 | 54.72 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 163.08 | PUT | 0 | 66 | 55.18 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 176 | PUT | 0 | 650 | 55.37 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 220.2 | PUT | 0 | 70 | 55.5 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 232.4 | PUT | 0 | 157 | 55.06 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 197.25 | PUT | 0 | 172 | 55.86 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 205 | PUT | 0 | 146 | 55.4 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 244.55 | PUT | 0 | 21 | 56.2 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 271 | PUT | 0 | 78 | 56.41 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 236.16 | PUT | 12 | 65 | 55.83 | TRUE | 236.16 | 0 |
| 2026-06-18 | 680 | 240.35 | PUT | 0 | 12 | 56.71 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 245 | PUT | 0 | 6 | 56.94 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 258 | PUT | 1 | 62 | 56.28 | TRUE | -6.96 | -0.03 |
| 2026-06-18 | 710 | 274.24 | PUT | 0 | 12 | 57.31 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 284.12 | PUT | 0 | 16 | 56.51 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 328.89 | PUT | 0 | 21 | 56.63 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 391 | PUT | 0 | 2 | 56.92 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 315.25 | PUT | 0 | 15 | 57.65 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 412.44 | PUT | 0 | 1 | 56.91 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 418.81 | PUT | 0 | 1 | 57.86 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 357.7 | PUT | 0 | 7 | 57.06 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 368 | PUT | 0 | 9 | 57.36 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 352.31 | PUT | 0 | 22 | 56.75 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 358.25 | PUT | 0 | 22 | 57.25 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 363.7 | PUT | 6 | 1 | 58.24 | TRUE | 363.7 | 0 |
| 2026-06-18 | 830 | 402.9 | PUT | 0 | 2 | 56.98 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 422.25 | PUT | 0 | 29 | 57.02 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 393.3 | PUT | 39 | 24 | 60.06 | TRUE | 393.3 | 0 |
| 2026-06-18 | 860 | 432.05 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 421.8 | PUT | 0 | 35 | 60.17 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 475.62 | PUT | 0 | 4 | 61.02 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 498.4 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 450.31 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 486.64 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 604.4 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 494.45 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 516.11 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 513.8 | PUT | 3 | 1 | 61.89 | TRUE | 0.03 | 0 |
| 2026-07-17 | 5 | 416 | CALL | 0 | 536 | 264.22 | TRUE | 0 | 0 |
| 2026-07-17 | 10 | 0 | CALL | 0 | 0 | 247.84 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 214.3 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 0 | 190.84 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 174.22 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 166.52 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 162.7 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 273.42 | CALL | 0 | 3 | 152.79 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 144.79 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 122.89 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 371.82 | CALL | 0 | 1 | 117.19 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 115.47 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 113.54 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 351.5 | CALL | 0 | 1 | 113.2 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 108.23 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 321.12 | CALL | 0 | 1 | 106.46 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 350.45 | CALL | 0 | 1 | 106.06 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 217.81 | CALL | 0 | 1 | 102.85 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 345.5 | CALL | 0 | 4 | 101.04 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 243.99 | CALL | 0 | 5 | 99.24 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 337 | CALL | 0 | 5 | 97.45 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 315.33 | CALL | 0 | 2 | 95.93 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 227.1 | CALL | 0 | 1 | 94.18 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 317.25 | CALL | 0 | 2 | 93.47 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 214.6 | CALL | 0 | 4 | 90.95 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 298.85 | CALL | 0 | 3 | 89.63 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 0 | 92.96 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 96.7 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 268 | CALL | 0 | 4 | 84.56 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 288.15 | CALL | 0 | 5 | 92.75 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 287.9 | CALL | 0 | 3 | 87.38 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 262 | CALL | 0 | 1 | 85.61 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 84.41 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 260 | CALL | 0 | 1 | 83.01 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 250 | CALL | 0 | 3 | 84.04 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 231 | CALL | 0 | 3 | 82.99 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 236.55 | CALL | 0 | 36 | 78.78 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 268.54 | CALL | 8 | 18 | 79.74 | TRUE | 268.54 | 0 |
| 2026-07-17 | 200 | 271.65 | CALL | 3 | 127 | 76.42 | TRUE | 271.65 | 0 |
| 2026-07-17 | 210 | 239.15 | CALL | 0 | 19 | 74.21 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 243.34 | CALL | 4 | 114 | 73.92 | TRUE | 243.34 | 0 |
| 2026-07-17 | 230 | 219.75 | CALL | 0 | 33 | 69.94 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 223.13 | CALL | 0 | 35 | 67.92 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 199.9 | CALL | 0 | 257 | 66.53 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 209.2 | CALL | 1 | 79 | 64.87 | TRUE | 209.2 | 0 |
| 2026-07-17 | 270 | 192.34 | CALL | 0 | 40 | 63.56 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 189 | CALL | 4 | 106 | 62.04 | TRUE | 5.8 | 0.03 |
| 2026-07-17 | 290 | 183.5 | CALL | 7 | 41 | 61.5 | TRUE | 9.32 | 0.05 |
| 2026-07-17 | 300 | 177.3 | CALL | 2 | 415 | 60.53 | TRUE | 9.89 | 0.06 |
| 2026-07-17 | 310 | 162.6 | CALL | 0 | 108 | 59.85 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 152.2 | CALL | 0 | 275 | 59.08 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 154.81 | CALL | 0 | 255 | 58.45 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 144.1 | CALL | 4 | 259 | 57.95 | TRUE | 144.1 | 0 |
| 2026-07-17 | 350 | 142.95 | CALL | 1 | 500 | 57.61 | TRUE | 10.2 | 0.08 |
| 2026-07-17 | 360 | 132.5 | CALL | 7 | 153 | 57.02 | TRUE | 7.65 | 0.06 |
| 2026-07-17 | 370 | 125.85 | CALL | 2 | 155 | 56.75 | TRUE | 6.35 | 0.05 |
| 2026-07-17 | 380 | 117.58 | CALL | 12 | 270 | 56.44 | TRUE | 8.36 | 0.08 |
| 2026-07-17 | 390 | 116.5 | CALL | 5 | 193 | 55.81 | TRUE | 116.5 | 0 |
| 2026-07-17 | 400 | 110.68 | CALL | 43 | 1322 | 55.64 | TRUE | 9.21 | 0.09 |
| 2026-07-17 | 410 | 99.95 | CALL | 14 | 360 | 55.77 | TRUE | 7.02 | 0.08 |
| 2026-07-17 | 420 | 93.85 | CALL | 4 | 649 | 55.67 | TRUE | 2.8 | 0.03 |
| 2026-07-17 | 430 | 89.95 | CALL | 21 | 676 | 55.58 | TRUE | 4.43 | 0.05 |
| 2026-07-17 | 440 | 90.25 | CALL | 41 | 1086 | 55.52 | TRUE | 8.35 | 0.1 |
| 2026-07-17 | 450 | 85 | CALL | 42 | 1970 | 55.44 | TRUE | 8.1 | 0.11 |
| 2026-07-17 | 460 | 81.1 | CALL | 59 | 610 | 55.5 | FALSE | 81.1 | 0 |
| 2026-07-17 | 470 | 75.85 | CALL | 52 | 371 | 55.5 | FALSE | 7.58 | 0.11 |
| 2026-07-17 | 480 | 65.1 | CALL | 12 | 456 | 55.52 | FALSE | -0.25 | -0 |
| 2026-07-17 | 490 | 65 | CALL | 15 | 425 | 55.55 | FALSE | 4 | 0.07 |
| 2026-07-17 | 500 | 65 | CALL | 479 | 1648 | 55.62 | FALSE | 6.29 | 0.11 |
| 2026-07-17 | 510 | 62.45 | CALL | 14 | 370 | 55.69 | FALSE | 6.3 | 0.11 |
| 2026-07-17 | 520 | 57.15 | CALL | 50 | 611 | 55.76 | FALSE | 3.9 | 0.07 |
| 2026-07-17 | 530 | 52.55 | CALL | 5 | 303 | 55.87 | FALSE | 2.45 | 0.05 |
| 2026-07-17 | 540 | 48.12 | CALL | 1 | 527 | 55.97 | FALSE | 0.72 | 0.02 |
| 2026-07-17 | 550 | 47.65 | CALL | 10 | 360 | 56.08 | FALSE | 2.65 | 0.06 |
| 2026-07-17 | 560 | 45.45 | CALL | 35 | 384 | 56.22 | FALSE | 4.1 | 0.1 |
| 2026-07-17 | 570 | 43 | CALL | 8 | 473 | 56.35 | FALSE | 1.85 | 0.05 |
| 2026-07-17 | 580 | 43.69 | CALL | 5 | 290 | 56.51 | FALSE | 6.39 | 0.17 |
| 2026-07-17 | 590 | 36.67 | CALL | 7 | 240 | 56.67 | FALSE | 0.72 | 0.02 |
| 2026-07-17 | 600 | 39.39 | CALL | 138 | 795 | 56.8 | FALSE | 5.19 | 0.15 |
| 2026-07-17 | 610 | 35.05 | CALL | 16 | 146 | 56.97 | FALSE | 35.05 | 0 |
| 2026-07-17 | 620 | 32.3 | CALL | 11 | 240 | 57.14 | FALSE | 0.6 | 0.02 |
| 2026-07-17 | 625 | 34.45 | CALL | 11 | 275 | 57.24 | FALSE | 4.78 | 0.16 |
| 2026-07-17 | 630 | 30.85 | CALL | 0 | 147 | 57.31 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 28.8 | CALL | 0 | 69 | 57.48 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 30.85 | CALL | 32 | 794 | 57.66 | FALSE | 3.7 | 0.14 |
| 2026-07-17 | 660 | 25.34 | CALL | 0 | 48 | 57.85 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 26.15 | CALL | 1 | 118 | 58.01 | FALSE | 26.15 | 0 |
| 2026-07-17 | 680 | 22.9 | CALL | 0 | 125 | 58.19 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 26.18 | CALL | 1 | 71 | 58.38 | FALSE | 3.5 | 0.15 |
| 2026-07-17 | 700 | 24.85 | CALL | 14 | 470 | 58.56 | FALSE | 3.25 | 0.15 |
| 2026-07-17 | 710 | 22.35 | CALL | 11 | 135 | 58.75 | FALSE | 2.37 | 0.12 |
| 2026-07-17 | 720 | 21.2 | CALL | 4 | 55 | 58.94 | FALSE | 21.2 | 0 |
| 2026-07-17 | 730 | 20.8 | CALL | 1 | 70 | 59.13 | FALSE | 20.8 | 0 |
| 2026-07-17 | 740 | 19.85 | CALL | 0 | 223 | 59.27 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 18.85 | CALL | 2 | 119 | 59.47 | FALSE | 18.85 | 0 |
| 2026-07-17 | 760 | 18.55 | CALL | 0 | 62 | 59.67 | FALSE | 0 | 0 |
| 2026-07-17 | 770 | 17.92 | CALL | 0 | 119 | 59.82 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 17 | CALL | 1 | 344 | 60.02 | FALSE | 17 | 0 |
| 2026-07-17 | 790 | 16.12 | CALL | 0 | 21 | 60.2 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 15.55 | CALL | 4 | 280 | 60.32 | FALSE | 1.44 | 0.1 |
| 2026-07-17 | 810 | 13.85 | CALL | 0 | 102 | 60.56 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 14.48 | CALL | 32 | 241 | 60.72 | FALSE | 14.48 | 0 |
| 2026-07-17 | 830 | 14 | CALL | 1 | 91 | 60.9 | FALSE | 14 | 0 |
| 2026-07-17 | 840 | 12.1 | CALL | 0 | 379 | 61.07 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 11.85 | CALL | 1 | 501 | 61.25 | FALSE | 11.85 | 0 |
| 2026-07-17 | 860 | 11.4 | CALL | 0 | 60 | 61.42 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 11.1 | CALL | 0 | 193 | 61.6 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 10.78 | CALL | 26 | 253 | 61.78 | FALSE | 10.78 | 0 |
| 2026-07-17 | 890 | 9.85 | CALL | 0 | 191 | 61.93 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 10.85 | CALL | 24 | 123 | 62.12 | FALSE | 10.85 | 0 |
| 2026-07-17 | 910 | 10.35 | CALL | 15 | 258 | 62.28 | FALSE | 10.35 | 0 |
| 2026-07-17 | 920 | 9.36 | CALL | 0 | 145 | 62.42 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 10.45 | CALL | 1 | 217 | 62.61 | FALSE | 1.4 | 0.15 |
| 2026-07-17 | 940 | 9.49 | CALL | 18 | 575 | 62.77 | FALSE | 1.11 | 0.13 |
| 2026-07-17 | 5 | 0.04 | PUT | 0 | 506 | 224.42 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0.06 | PUT | 0 | 126 | 198.15 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0.05 | PUT | 0 | 20 | 272.08 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.04 | PUT | 0 | 226 | 157.09 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0.12 | PUT | 0 | 24 | 217.08 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0.16 | PUT | 0 | 27 | 197.09 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.1 | PUT | 0 | 15 | 144.56 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0.16 | PUT | 1 | 71 | 122.23 | FALSE | 0.16 | 0 |
| 2026-07-17 | 45 | 0.24 | PUT | 0 | 54 | 116.92 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.38 | PUT | 0 | 38 | 120.14 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.3 | PUT | 0 | 75 | 111.85 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.28 | PUT | 32 | 103 | 108.14 | FALSE | 0.28 | 0 |
| 2026-07-17 | 65 | 0.66 | PUT | 0 | 61 | 107.78 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.53 | PUT | 0 | 67 | 106.07 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.65 | PUT | 0 | 51 | 104.25 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.7 | PUT | 0 | 53 | 102.37 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.77 | PUT | 0 | 54 | 100.77 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.87 | PUT | 0 | 112 | 99.1 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.9 | PUT | 0 | 33 | 97.57 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.97 | PUT | 0 | 8516 | 95.85 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 1.43 | PUT | 0 | 33 | 94.4 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 1.18 | PUT | 0 | 361 | 92.79 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 1.78 | PUT | 0 | 7 | 91.35 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 1.51 | PUT | 0 | 96 | 90.1 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 1.52 | PUT | 0 | 6 | 88.67 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 1.66 | PUT | 0 | 36 | 87.33 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 1.92 | PUT | 0 | 189 | 85.96 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 1.94 | PUT | 0 | 101 | 84.67 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 2.89 | PUT | 0 | 126 | 83.37 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 2.35 | PUT | 0 | 231 | 82.13 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 2.35 | PUT | 0 | 498 | 80.88 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 2.51 | PUT | 0 | 220 | 79.68 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 3.85 | PUT | 0 | 472 | 78.53 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 2.88 | PUT | 30 | 456 | 77.29 | FALSE | 2.88 | 0 |
| 2026-07-17 | 175 | 3.55 | PUT | 0 | 120 | 76.25 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 3.26 | PUT | 0 | 137 | 75.1 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 3.43 | PUT | 0 | 223 | 74.05 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 3.69 | PUT | 0 | 303 | 72.99 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 3.85 | PUT | 3 | 134 | 71.92 | FALSE | 3.85 | 0 |
| 2026-07-17 | 200 | 4.1 | PUT | 7 | 2355 | 71.03 | FALSE | -0.09 | -0.02 |
| 2026-07-17 | 210 | 4.66 | PUT | 15 | 582 | 69.38 | FALSE | 4.66 | 0 |
| 2026-07-17 | 220 | 5.25 | PUT | 1 | 748 | 67.72 | FALSE | -0.1 | -0.02 |
| 2026-07-17 | 230 | 5.94 | PUT | 4 | 871 | 66 | FALSE | -0.03 | -0.01 |
| 2026-07-17 | 240 | 6.49 | PUT | 2 | 299 | 64.58 | FALSE | 6.49 | 0 |
| 2026-07-17 | 250 | 7.55 | PUT | 3 | 1017 | 63.5 | FALSE | 7.55 | 0 |
| 2026-07-17 | 260 | 8.3 | PUT | 1 | 575 | 62.09 | FALSE | -0.55 | -0.06 |
| 2026-07-17 | 270 | 9.55 | PUT | 25 | 441 | 61.06 | FALSE | -0.67 | -0.07 |
| 2026-07-17 | 280 | 10.67 | PUT | 69 | 658 | 60.13 | FALSE | -0.98 | -0.08 |
| 2026-07-17 | 290 | 12 | PUT | 3 | 611 | 59.23 | FALSE | -1.09 | -0.08 |
| 2026-07-17 | 300 | 13.83 | PUT | 184 | 819 | 58.47 | FALSE | -0.82 | -0.06 |
| 2026-07-17 | 310 | 16.15 | PUT | 31 | 722 | 57.75 | FALSE | -0.65 | -0.04 |
| 2026-07-17 | 320 | 17.91 | PUT | 12 | 885 | 57.15 | FALSE | -1.09 | -0.06 |
| 2026-07-17 | 330 | 19.81 | PUT | 38 | 1235 | 56.61 | FALSE | -1.09 | -0.05 |
| 2026-07-17 | 340 | 22.4 | PUT | 1 | 1434 | 56.14 | FALSE | -1.45 | -0.06 |
| 2026-07-17 | 350 | 26.1 | PUT | 8 | 1963 | 55.75 | FALSE | -0.3 | -0.01 |
| 2026-07-17 | 360 | 28.95 | PUT | 80 | 385 | 55.41 | FALSE | -0.95 | -0.03 |
| 2026-07-17 | 370 | 32.15 | PUT | 2 | 403 | 55.1 | FALSE | -0.85 | -0.03 |
| 2026-07-17 | 380 | 35.16 | PUT | 10 | 447 | 54.83 | FALSE | -2.43 | -0.06 |
| 2026-07-17 | 390 | 39.69 | PUT | 1 | 888 | 54.64 | FALSE | -1.12 | -0.03 |
| 2026-07-17 | 400 | 42.99 | PUT | 60 | 1206 | 54.45 | FALSE | -2.01 | -0.04 |
| 2026-07-17 | 410 | 49.9 | PUT | 33 | 1660 | 54.3 | FALSE | -0.1 | -0 |
| 2026-07-17 | 420 | 51.12 | PUT | 22 | 535 | 54.18 | FALSE | -2.75 | -0.05 |
| 2026-07-17 | 430 | 55.87 | PUT | 18 | 551 | 54.1 | FALSE | -3.55 | -0.06 |
| 2026-07-17 | 440 | 64.21 | PUT | 1 | 771 | 54.03 | FALSE | -0.14 | -0 |
| 2026-07-17 | 450 | 68.35 | PUT | 14 | 348 | 54 | FALSE | -1.05 | -0.02 |
| 2026-07-17 | 460 | 72.5 | PUT | 2 | 80 | 53.96 | TRUE | 72.5 | 0 |
| 2026-07-17 | 470 | 82.05 | PUT | 0 | 49 | 53.99 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 90.45 | PUT | 0 | 106 | 54 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 92.1 | PUT | 17 | 53 | 54.03 | TRUE | 92.1 | 0 |
| 2026-07-17 | 500 | 96.45 | PUT | 3 | 116 | 54.08 | TRUE | -4.65 | -0.05 |
| 2026-07-17 | 510 | 103.73 | PUT | 4 | 70 | 54.15 | TRUE | 103.73 | 0 |
| 2026-07-17 | 520 | 112.28 | PUT | 0 | 37 | 54.22 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 146.13 | PUT | 0 | 56 | 54.31 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 127.81 | PUT | 0 | 69 | 54.39 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 138.25 | PUT | 0 | 31 | 54.49 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 143.71 | PUT | 0 | 55 | 54.61 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 150.36 | PUT | 0 | 6 | 54.74 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 155.05 | PUT | 10 | 15 | 54.95 | TRUE | -8.32 | -0.05 |
| 2026-07-17 | 590 | 184.85 | PUT | 0 | 10 | 55.07 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 170.8 | PUT | 21 | 25 | 55.23 | TRUE | -9.2 | -0.05 |
| 2026-07-17 | 610 | 192.7 | PUT | 0 | 15 | 55.34 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 206.05 | PUT | 0 | 66 | 55.49 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 204.6 | PUT | 0 | 37 | 55.59 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 202.95 | PUT | 0 | 17 | 55.65 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 210.9 | PUT | 0 | 16 | 55.83 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 216.02 | PUT | 0 | 14 | 55.95 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 226.1 | PUT | 0 | 20 | 56.1 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 234.85 | PUT | 0 | 18 | 56.24 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 248.5 | PUT | 0 | 10 | 56.4 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 263.35 | PUT | 0 | 11 | 56.54 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 265.9 | PUT | 0 | 22 | 56.7 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 277 | PUT | 0 | 1 | 56.73 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 274.32 | PUT | 3 | 17 | 57.11 | TRUE | 274.32 | 0 |
| 2026-07-17 | 730 | 315.97 | PUT | 0 | 5 | 57.19 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 287.95 | PUT | 0 | 2 | 57.33 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 297.15 | PUT | 0 | 5 | 57.48 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 339.4 | PUT | 0 | 1 | 57.62 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 375.45 | PUT | 0 | 1 | 58.05 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 391.65 | PUT | 0 | 14 | 58.34 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 401.42 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 404 | PUT | 0 | 11 | 58.66 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 411.3 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 458.65 | PUT | 15 | 0 | 59.99 | TRUE | 458.65 | 0 |
| 2026-07-17 | 920 | 491.45 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 497.05 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 533 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 446.54 | CALL | 0 | 10838 | 277.31 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 436.29 | CALL | 0 | 11 | 214.27 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 450 | CALL | 0 | 1 | 190.23 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 439 | CALL | 0 | 1 | 171.93 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 0 | 160.4 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 0 | 159.12 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 139.45 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 137.11 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 132.05 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 409.8 | CALL | 0 | 3 | 118.5 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 112.4 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 110.08 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 380.88 | CALL | 0 | 1 | 107.79 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 105.94 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 393.95 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 101.52 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 339.48 | CALL | 0 | 10 | 102.86 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 103.66 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 334 | CALL | 0 | 7 | 101.46 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 336.6 | CALL | 0 | 3 | 101.46 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 334.3 | CALL | 0 | 4 | 95.35 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 316.55 | CALL | 0 | 66 | 93.85 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 332.83 | CALL | 0 | 44 | 92.17 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 296.25 | CALL | 0 | 7 | 92.73 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 306.95 | CALL | 0 | 15 | 97.18 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 311.05 | CALL | 0 | 47 | 95.65 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 304.75 | CALL | 0 | 26 | 93.47 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 294.55 | CALL | 0 | 37 | 87.44 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 298.69 | CALL | 0 | 20 | 85.55 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 291.7 | CALL | 0 | 15 | 84.26 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 274.87 | CALL | 0 | 24 | 86.59 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 286.6 | CALL | 0 | 5 | 85.05 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 282.05 | CALL | 0 | 5 | 81.52 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 302.5 | CALL | 0 | 4 | 80.03 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 272.8 | CALL | 0 | 4 | 77.69 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 267.4 | CALL | 0 | 56 | 76.63 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 258.45 | CALL | 0 | 11 | 74.84 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 263.09 | CALL | 0 | 74 | 74.01 | TRUE | 0 | 0 |
| 2026-08-21 | 205 | 205.86 | CALL | 0 | 1 | 75.37 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 251.17 | CALL | 0 | 13 | 72.04 | TRUE | 0 | 0 |
| 2026-08-21 | 215 | 205.93 | CALL | 0 | 6 | 71.47 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 262.7 | CALL | 0 | 8 | 70.5 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 220 | CALL | 0 | 8 | 69.25 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 215.59 | CALL | 0 | 9 | 68.93 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 240.01 | CALL | 0 | 9 | 68.19 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 199.15 | CALL | 0 | 32 | 67.38 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 181.62 | CALL | 0 | 11 | 66.45 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 217.98 | CALL | 12 | 85 | 65.61 | TRUE | 217.98 | 0 |
| 2026-08-21 | 260 | 209.25 | CALL | 11 | 114 | 64.33 | TRUE | 5.85 | 0.03 |
| 2026-08-21 | 270 | 202.13 | CALL | 0 | 39 | 63.29 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 187.3 | CALL | 1 | 38 | 63.54 | TRUE | 187.3 | 0 |
| 2026-08-21 | 290 | 183.4 | CALL | 1 | 38 | 61.37 | TRUE | 183.4 | 0 |
| 2026-08-21 | 300 | 177.22 | CALL | 10 | 279 | 60.58 | TRUE | 6.7 | 0.04 |
| 2026-08-21 | 310 | 168.08 | CALL | 1 | 28 | 59.95 | TRUE | 168.08 | 0 |
| 2026-08-21 | 320 | 143.6 | CALL | 0 | 48 | 59.41 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 150.18 | CALL | 0 | 129 | 58.82 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 143.62 | CALL | 0 | 188 | 58.4 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 147.45 | CALL | 13 | 266 | 58.29 | TRUE | 8.45 | 0.06 |
| 2026-08-21 | 360 | 138 | CALL | 5 | 118 | 57.6 | TRUE | 138 | 0 |
| 2026-08-21 | 370 | 126.82 | CALL | 0 | 144 | 57.32 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 129.34 | CALL | 2 | 198 | 57 | TRUE | 13.14 | 0.11 |
| 2026-08-21 | 390 | 114.35 | CALL | 10 | 203 | 57.17 | TRUE | 2.05 | 0.02 |
| 2026-08-21 | 400 | 116.48 | CALL | 4 | 442 | 56.91 | TRUE | 8.31 | 0.08 |
| 2026-08-21 | 410 | 109.37 | CALL | 2 | 137 | 56.55 | TRUE | 6.27 | 0.06 |
| 2026-08-21 | 420 | 102.35 | CALL | 2 | 660 | 56.83 | TRUE | 102.35 | 0 |
| 2026-08-21 | 430 | 97.2 | CALL | 9 | 539 | 56.51 | TRUE | 4.48 | 0.05 |
| 2026-08-21 | 440 | 94.5 | CALL | 407 | 1100 | 56.2 | TRUE | 94.5 | 0 |
| 2026-08-21 | 450 | 93 | CALL | 42 | 427 | 56.07 | TRUE | 8.86 | 0.11 |
| 2026-08-21 | 460 | 85.65 | CALL | 9 | 373 | 56.16 | FALSE | 5.65 | 0.07 |
| 2026-08-21 | 470 | 83.5 | CALL | 4 | 248 | 56.22 | FALSE | 7.36 | 0.1 |
| 2026-08-21 | 480 | 78.25 | CALL | 22 | 315 | 56.24 | FALSE | 6.18 | 0.09 |
| 2026-08-21 | 490 | 72.6 | CALL | 3 | 299 | 56.26 | FALSE | 2.6 | 0.04 |
| 2026-08-21 | 500 | 69.05 | CALL | 131 | 954 | 56.29 | FALSE | 3.55 | 0.05 |
| 2026-08-21 | 510 | 68.08 | CALL | 32 | 277 | 56.35 | FALSE | 68.08 | 0 |
| 2026-08-21 | 520 | 64.85 | CALL | 18 | 178 | 56.43 | FALSE | 5.7 | 0.1 |
| 2026-08-21 | 530 | 61.58 | CALL | 0 | 102 | 56.51 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 54.25 | CALL | 0 | 101 | 56.6 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 54.45 | CALL | 45 | 185 | 56.7 | FALSE | 2.14 | 0.04 |
| 2026-08-21 | 560 | 52.72 | CALL | 31 | 182 | 56.81 | FALSE | 52.72 | 0 |
| 2026-08-21 | 570 | 46.35 | CALL | 0 | 102 | 56.95 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 51.18 | CALL | 2 | 178 | 57.07 | FALSE | 51.18 | 0 |
| 2026-08-21 | 590 | 46 | CALL | 28 | 105 | 57.2 | FALSE | 3.3 | 0.08 |
| 2026-08-21 | 600 | 44.3 | CALL | 46 | 362 | 57.33 | FALSE | 2.4 | 0.06 |
| 2026-08-21 | 610 | 40.7 | CALL | 4 | 188 | 57.48 | FALSE | 40.7 | 0 |
| 2026-08-21 | 620 | 39.9 | CALL | 3 | 77 | 57.63 | FALSE | 1.85 | 0.05 |
| 2026-08-21 | 630 | 41.5 | CALL | 2 | 129 | 57.77 | FALSE | 41.5 | 0 |
| 2026-08-21 | 640 | 32.96 | CALL | 0 | 97 | 57.94 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 37.81 | CALL | 1 | 269 | 58.09 | FALSE | 37.81 | 0 |
| 2026-08-21 | 660 | 37.85 | CALL | 4 | 43 | 58.26 | FALSE | 6.5 | 0.21 |
| 2026-08-21 | 670 | 34.95 | CALL | 0 | 160 | 58.41 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 30.81 | CALL | 0 | 223 | 58.58 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 28.7 | CALL | 1 | 155 | 58.74 | FALSE | 28.7 | 0 |
| 2026-08-21 | 700 | 29.8 | CALL | 4 | 513 | 58.89 | FALSE | 29.8 | 0 |
| 2026-08-21 | 710 | 29.65 | CALL | 0 | 94 | 59.04 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 26.95 | CALL | 18 | 75 | 59.22 | FALSE | 26.95 | 0 |
| 2026-08-21 | 730 | 24.91 | CALL | 0 | 44 | 59.38 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 27.2 | CALL | 0 | 179 | 59.53 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 23.3 | CALL | 2 | 152 | 59.7 | FALSE | 23.3 | 0 |
| 2026-08-21 | 760 | 23.9 | CALL | 0 | 51 | 59.86 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 22.85 | CALL | 3 | 389 | 60.01 | FALSE | 22.85 | 0 |
| 2026-08-21 | 780 | 21.54 | CALL | 0 | 29 | 60.19 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 21.95 | CALL | 0 | 36 | 60.34 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 23 | CALL | 1 | 297 | 60.49 | FALSE | 23 | 0 |
| 2026-08-21 | 810 | 22.25 | CALL | 1 | 42 | 60.64 | FALSE | 22.25 | 0 |
| 2026-08-21 | 820 | 15.35 | CALL | 0 | 34 | 60.81 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 17.36 | CALL | 2 | 44 | 60.99 | FALSE | 17.36 | 0 |
| 2026-08-21 | 840 | 20 | CALL | 1 | 238 | 61.14 | FALSE | 20 | 0 |
| 2026-08-21 | 850 | 16.65 | CALL | 16 | 338 | 61.27 | FALSE | 16.65 | 0 |
| 2026-08-21 | 860 | 15.96 | CALL | 0 | 382 | 61.44 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 15.23 | CALL | 0 | 20 | 61.59 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 14.4 | CALL | 0 | 128 | 61.74 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 12.35 | CALL | 0 | 91 | 61.92 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 15.3 | CALL | 0 | 492 | 62.07 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 13.41 | CALL | 1 | 83 | 62.2 | FALSE | 13.41 | 0 |
| 2026-08-21 | 920 | 13.01 | CALL | 1 | 94 | 62.36 | FALSE | 13.01 | 0 |
| 2026-08-21 | 930 | 13.75 | CALL | 4 | 698 | 62.51 | FALSE | 13.75 | 0 |
| 2026-08-21 | 940 | 14 | CALL | 170 | 614 | 62.63 | FALSE | 2.05 | 0.17 |
| 2026-08-21 | 5 | 0.04 | PUT | 0 | 1148 | 208.37 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.08 | PUT | 0 | 1 | 296.47 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0.07 | PUT | 0 | 2 | 251.49 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.12 | PUT | 0 | 203 | 193.28 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.21 | PUT | 0 | 32 | 196.59 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0.19 | PUT | 0 | 205 | 134.31 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0.27 | PUT | 0 | 220 | 158.06 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.32 | PUT | 0 | 75 | 130.31 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.27 | PUT | 0 | 267 | 108.62 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.33 | PUT | 0 | 582 | 110.76 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0.33 | PUT | 1 | 43 | 106.92 | FALSE | 0.33 | 0 |
| 2026-08-21 | 60 | 0.74 | PUT | 0 | 112 | 106.39 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0.85 | PUT | 0 | 574 | 104.67 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.57 | PUT | 1 | 26 | 101.55 | FALSE | 0.57 | 0 |
| 2026-08-21 | 75 | 1.01 | PUT | 0 | 2 | 100.73 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.8 | PUT | 0 | 63 | 98.93 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0.92 | PUT | 0 | 343 | 97.2 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 1 | PUT | 0 | 53 | 96.3 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 1.03 | PUT | 1 | 12 | 92.77 | FALSE | 1.03 | 0 |
| 2026-08-21 | 100 | 1.39 | PUT | 0 | 168 | 92.69 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 1.55 | PUT | 0 | 17 | 91.04 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 1.9 | PUT | 0 | 75 | 89.2 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 1.59 | PUT | 1 | 6 | 88.28 | FALSE | -0.03 | -0.02 |
| 2026-08-21 | 120 | 1.75 | PUT | 31 | 34 | 86.6 | FALSE | 1.75 | 0 |
| 2026-08-21 | 125 | 1.92 | PUT | 0 | 29 | 85.63 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 2.05 | PUT | 20 | 37 | 84.38 | FALSE | 2.05 | 0 |
| 2026-08-21 | 135 | 2.2 | PUT | 0 | 49 | 83.12 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 3 | PUT | 0 | 61 | 81.91 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 2.93 | PUT | 0 | 36 | 80.72 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 2.96 | PUT | 0 | 151 | 79.55 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 3.06 | PUT | 0 | 15 | 78.5 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 5.1 | PUT | 0 | 11 | 77.33 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 3.46 | PUT | 0 | 103 | 76.22 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 3.48 | PUT | 2 | 36 | 75.11 | FALSE | 3.48 | 0 |
| 2026-08-21 | 175 | 3.85 | PUT | 0 | 32 | 74.1 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 4.3 | PUT | 0 | 76 | 73.17 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 4.58 | PUT | 0 | 30 | 72.13 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 4.65 | PUT | 0 | 81 | 71.25 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 4.84 | PUT | 0 | 70 | 70.36 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 5.1 | PUT | 1 | 241 | 69.44 | FALSE | -0.1 | -0.02 |
| 2026-08-21 | 205 | 5.33 | PUT | 3 | 2935 | 68.66 | FALSE | -0.07 | -0.01 |
| 2026-08-21 | 210 | 6.05 | PUT | 0 | 140 | 67.93 | FALSE | 0 | 0 |
| 2026-08-21 | 215 | 6.45 | PUT | 0 | 129 | 67.16 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 6.72 | PUT | 0 | 250 | 66.37 | FALSE | 0 | 0 |
| 2026-08-21 | 225 | 7 | PUT | 0 | 144 | 65.69 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 7.57 | PUT | 6 | 213 | 65.08 | FALSE | 7.57 | 0 |
| 2026-08-21 | 235 | 8.01 | PUT | 6 | 69 | 64.45 | FALSE | 8.01 | 0 |
| 2026-08-21 | 240 | 8.52 | PUT | 6 | 264 | 63.78 | FALSE | -0.23 | -0.03 |
| 2026-08-21 | 245 | 9.05 | PUT | 7 | 123 | 63.29 | FALSE | 0.05 | 0.01 |
| 2026-08-21 | 250 | 9.07 | PUT | 3 | 637 | 62.75 | FALSE | -0.72 | -0.07 |
| 2026-08-21 | 260 | 10.65 | PUT | 12 | 227 | 61.67 | FALSE | -0.7 | -0.06 |
| 2026-08-21 | 270 | 11.9 | PUT | 11 | 406 | 60.9 | FALSE | -0.48 | -0.04 |
| 2026-08-21 | 280 | 13.2 | PUT | 93 | 243 | 59.96 | FALSE | -1.25 | -0.09 |
| 2026-08-21 | 290 | 15.3 | PUT | 1 | 849 | 59.22 | FALSE | 15.3 | 0 |
| 2026-08-21 | 300 | 17.12 | PUT | 12 | 2108 | 58.55 | FALSE | -0.64 | -0.04 |
| 2026-08-21 | 310 | 19.29 | PUT | 5 | 473 | 57.96 | FALSE | 19.29 | 0 |
| 2026-08-21 | 320 | 21.6 | PUT | 11 | 1430 | 57.43 | FALSE | -0.67 | -0.03 |
| 2026-08-21 | 330 | 25.45 | PUT | 0 | 581 | 56.97 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 27.05 | PUT | 7 | 322 | 56.57 | FALSE | -1.37 | -0.05 |
| 2026-08-21 | 350 | 29.2 | PUT | 1 | 1124 | 56.16 | FALSE | -2.84 | -0.09 |
| 2026-08-21 | 360 | 32.81 | PUT | 9 | 1660 | 55.93 | FALSE | -2.26 | -0.06 |
| 2026-08-21 | 370 | 35.9 | PUT | 1 | 350 | 55.7 | FALSE | -2 | -0.05 |
| 2026-08-21 | 380 | 39.93 | PUT | 4 | 385 | 55.45 | FALSE | -1.97 | -0.05 |
| 2026-08-21 | 390 | 49.53 | PUT | 0 | 1514 | 55.26 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 48.35 | PUT | 975 | 1297 | 55.11 | FALSE | 48.35 | 0 |
| 2026-08-21 | 410 | 54.77 | PUT | 0 | 78 | 54.97 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 56.9 | PUT | 8 | 359 | 54.84 | FALSE | -2.7 | -0.05 |
| 2026-08-21 | 430 | 61.7 | PUT | 20 | 252 | 54.75 | FALSE | -3.2 | -0.05 |
| 2026-08-21 | 440 | 67.67 | PUT | 28 | 396 | 54.72 | FALSE | -2.59 | -0.04 |
| 2026-08-21 | 450 | 73.25 | PUT | 3 | 321 | 54.66 | FALSE | -3.95 | -0.05 |
| 2026-08-21 | 460 | 80 | PUT | 2 | 172 | 54.64 | TRUE | 80 | 0 |
| 2026-08-21 | 470 | 83.35 | PUT | 16 | 88 | 54.65 | TRUE | 83.35 | 0 |
| 2026-08-21 | 480 | 96 | PUT | 0 | 163 | 54.66 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 97.8 | PUT | 14 | 142 | 54.69 | TRUE | -2.5 | -0.02 |
| 2026-08-21 | 500 | 104.3 | PUT | 11 | 82 | 54.73 | TRUE | 104.3 | 0 |
| 2026-08-21 | 510 | 111.15 | PUT | 0 | 139 | 54.78 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 129.8 | PUT | 0 | 32 | 54.83 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 156.65 | PUT | 0 | 29 | 54.91 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 158.55 | PUT | 0 | 24 | 54.96 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 136.06 | PUT | 1 | 29 | 55.2 | TRUE | 136.06 | 0 |
| 2026-08-21 | 560 | 153.35 | PUT | 0 | 17 | 55.17 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 175.6 | PUT | 0 | 1 | 55.46 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 184.9 | PUT | 0 | 2 | 55.69 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 192.25 | PUT | 6 | 9 | 55.94 | TRUE | 192.25 | 0 |
| 2026-08-21 | 630 | 206.95 | PUT | 0 | 2 | 56.06 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 227.05 | PUT | 0 | 22 | 56.21 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 229.95 | PUT | 0 | 15 | 56.33 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 232.7 | PUT | 0 | 20 | 56.46 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 255.12 | PUT | 0 | 1 | 56.56 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 274.15 | PUT | 0 | 11 | 56.71 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 273.5 | PUT | 0 | 17 | 56.84 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 290.07 | PUT | 0 | 55 | 57.03 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 278.35 | PUT | 0 | 13 | 57.1 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 279.55 | PUT | 0 | 12 | 57.27 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 288.2 | PUT | 0 | 10 | 57.4 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 296.73 | PUT | 0 | 23 | 57.5 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 301.65 | PUT | 0 | 7 | 57.66 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 308.98 | PUT | 0 | 3 | 57.84 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 319.23 | PUT | 0 | 2 | 56.63 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 346.05 | PUT | 0 | 7 | 58.03 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 336.75 | PUT | 0 | 1 | 57.27 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 366.18 | PUT | 0 | 1 | 56.76 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 393.72 | PUT | 0 | 3 | 58.71 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 403.42 | PUT | 0 | 1 | 58.8 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 432.5 | PUT | 0 | 4 | 58.98 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 420.09 | PUT | 0 | 1 | 59.87 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 430.82 | PUT | 0 | 6 | 60.08 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 451.66 | PUT | 0 | 1 | 58.73 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 461.29 | PUT | 0 | 4 | 59.58 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 473.45 | PUT | 0 | 2 | 59.71 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 496.75 | PUT | 0 | 2 | 59.81 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 488.85 | PUT | 15 | 21 | 59.22 | TRUE | 488.85 | 0 |
| 2026-09-18 | 5 | 435 | CALL | 0 | 1826 | 275.88 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 440.6 | CALL | 0 | 7 | 233.24 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 421.02 | CALL | 0 | 5 | 202.71 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 429.13 | CALL | 0 | 0 | 184.24 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 169.42 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 0 | 158.92 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 0 | 150.3 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 291.93 | CALL | 0 | 5 | 142.99 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 133.62 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 402 | CALL | 0 | 5 | 117.47 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 389 | CALL | 0 | 32 | 111.53 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 261.8 | CALL | 0 | 60 | 104.99 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 229.4 | CALL | 0 | 20 | 101.22 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 349.67 | CALL | 0 | 30 | 98.51 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 345.65 | CALL | 0 | 184 | 94.96 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 317.7 | CALL | 0 | 54 | 90.97 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 209.33 | CALL | 0 | 24 | 90.12 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 294.3 | CALL | 0 | 23 | 88.7 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 328.96 | CALL | 0 | 41 | 95.43 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 294.57 | CALL | 0 | 102 | 93.92 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 269.65 | CALL | 0 | 62 | 91.9 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 213.5 | CALL | 0 | 33 | 85.97 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 284.41 | CALL | 0 | 80 | 85.52 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 289.85 | CALL | 0 | 71 | 84.09 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 324.7 | CALL | 0 | 33 | 82.77 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 279.4 | CALL | 0 | 135 | 81.37 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 271.27 | CALL | 0 | 38 | 80.17 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 259.52 | CALL | 0 | 85 | 78.72 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 253.1 | CALL | 0 | 62 | 77.85 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 281.07 | CALL | 0 | 269 | 76.66 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 275.68 | CALL | 0 | 109 | 74.82 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 267.7 | CALL | 0 | 167 | 74.65 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 259.75 | CALL | 0 | 102 | 75.27 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 261.36 | CALL | 0 | 268 | 74.64 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 235.5 | CALL | 0 | 182 | 70.14 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 240 | CALL | 1 | 126 | 69.08 | TRUE | 240 | 0 |
| 2026-09-18 | 230 | 235.58 | CALL | 0 | 246 | 69.83 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 233.45 | CALL | 1 | 209 | 66.28 | TRUE | 233.45 | 0 |
| 2026-09-18 | 250 | 228 | CALL | 3 | 553 | 64.8 | TRUE | 14.5 | 0.07 |
| 2026-09-18 | 260 | 216.39 | CALL | 7 | 351 | 63.52 | TRUE | 12.64 | 0.06 |
| 2026-09-18 | 270 | 198.75 | CALL | 1 | 373 | 62.56 | TRUE | 198.75 | 0 |
| 2026-09-18 | 280 | 195.81 | CALL | 5 | 284 | 61.68 | TRUE | 195.81 | 0 |
| 2026-09-18 | 290 | 183.8 | CALL | 0 | 1086 | 60.85 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 182 | CALL | 5 | 1302 | 60.02 | TRUE | 182 | 0 |
| 2026-09-18 | 310 | 164.85 | CALL | 0 | 604 | 59.5 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 163.05 | CALL | 0 | 342 | 59.02 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 154.47 | CALL | 0 | 986 | 58.48 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 160 | CALL | 4 | 568 | 59.23 | TRUE | 12.22 | 0.08 |
| 2026-09-18 | 350 | 151.85 | CALL | 11 | 1261 | 57.47 | TRUE | 151.85 | 0 |
| 2026-09-18 | 360 | 142.6 | CALL | 6 | 704 | 57.4 | TRUE | 142.6 | 0 |
| 2026-09-18 | 370 | 128.6 | CALL | 0 | 732 | 57.13 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 133.49 | CALL | 21 | 1344 | 56.86 | TRUE | 133.49 | 0 |
| 2026-09-18 | 390 | 127 | CALL | 5 | 586 | 56.67 | TRUE | 127 | 0 |
| 2026-09-18 | 400 | 121.85 | CALL | 129 | 3320 | 56.22 | TRUE | 10.85 | 0.1 |
| 2026-09-18 | 410 | 112.18 | CALL | 61 | 782 | 56.38 | TRUE | 4.58 | 0.04 |
| 2026-09-18 | 420 | 111.6 | CALL | 5 | 1261 | 56.08 | TRUE | 8.98 | 0.09 |
| 2026-09-18 | 430 | 106 | CALL | 40 | 997 | 56.21 | TRUE | 9.05 | 0.09 |
| 2026-09-18 | 440 | 102.28 | CALL | 61 | 1159 | 56.06 | TRUE | 9.93 | 0.11 |
| 2026-09-18 | 450 | 97.7 | CALL | 461 | 1429 | 55.93 | TRUE | 7.8 | 0.09 |
| 2026-09-18 | 460 | 90.69 | CALL | 5 | 670 | 56.03 | FALSE | 6.34 | 0.08 |
| 2026-09-18 | 470 | 88.56 | CALL | 54 | 1214 | 56.12 | FALSE | 7.76 | 0.1 |
| 2026-09-18 | 480 | 84.87 | CALL | 5 | 1546 | 56.12 | FALSE | 7.65 | 0.1 |
| 2026-09-18 | 490 | 77.28 | CALL | 2 | 857 | 56.13 | FALSE | 4.68 | 0.06 |
| 2026-09-18 | 500 | 77.7 | CALL | 62 | 3080 | 56.2 | FALSE | 7.7 | 0.11 |
| 2026-09-18 | 510 | 71.15 | CALL | 3 | 747 | 56.2 | FALSE | 71.15 | 0 |
| 2026-09-18 | 520 | 68.4 | CALL | 5 | 1399 | 56.29 | FALSE | 4.35 | 0.07 |
| 2026-09-18 | 530 | 66.33 | CALL | 1 | 733 | 56.34 | FALSE | 4.98 | 0.08 |
| 2026-09-18 | 540 | 64 | CALL | 4 | 770 | 56.42 | FALSE | 64 | 0 |
| 2026-09-18 | 550 | 63.33 | CALL | 524 | 2562 | 56.54 | FALSE | 7.23 | 0.13 |
| 2026-09-18 | 560 | 57.45 | CALL | 40 | 625 | 56.62 | FALSE | 3.65 | 0.07 |
| 2026-09-18 | 570 | 54.93 | CALL | 71 | 284 | 56.74 | FALSE | 3.88 | 0.08 |
| 2026-09-18 | 580 | 52.85 | CALL | 6 | 515 | 56.85 | FALSE | 3.58 | 0.07 |
| 2026-09-18 | 590 | 51.1 | CALL | 0 | 300 | 56.97 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 51.5 | CALL | 91 | 6022 | 57.1 | FALSE | 5.5 | 0.12 |
| 2026-09-18 | 610 | 49.45 | CALL | 3 | 331 | 57.22 | FALSE | 5.95 | 0.14 |
| 2026-09-18 | 620 | 48.25 | CALL | 2 | 1087 | 57.37 | FALSE | 48.25 | 0 |
| 2026-09-18 | 630 | 40 | CALL | 23 | 403 | 57.48 | FALSE | 40 | 0 |
| 2026-09-18 | 640 | 45.69 | CALL | 1 | 318 | 57.65 | FALSE | 45.69 | 0 |
| 2026-09-18 | 650 | 41.2 | CALL | 22 | 875 | 57.76 | FALSE | 5.18 | 0.14 |
| 2026-09-18 | 660 | 36.02 | CALL | 0 | 530 | 57.92 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 39.6 | CALL | 35 | 357 | 58.05 | FALSE | 5.55 | 0.16 |
| 2026-09-18 | 680 | 38.9 | CALL | 2 | 636 | 58.2 | FALSE | 38.9 | 0 |
| 2026-09-18 | 690 | 34.55 | CALL | 9 | 815 | 58.36 | FALSE | 1.65 | 0.05 |
| 2026-09-18 | 700 | 35.4 | CALL | 41 | 3770 | 58.42 | FALSE | 4.93 | 0.16 |
| 2026-09-18 | 710 | 28.75 | CALL | 0 | 3418 | 58.65 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 32.05 | CALL | 0 | 738 | 58.81 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 28.25 | CALL | 0 | 721 | 58.95 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 27.53 | CALL | 0 | 459 | 59.11 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 28.25 | CALL | 12 | 8412 | 59.25 | FALSE | 2.28 | 0.09 |
| 2026-09-18 | 760 | 24.25 | CALL | 0 | 1003 | 59.41 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 25.38 | CALL | 1 | 94 | 59.58 | FALSE | 25.38 | 0 |
| 2026-09-18 | 780 | 23 | CALL | 75 | 139 | 59.7 | FALSE | -0.05 | -0 |
| 2026-09-18 | 790 | 24.34 | CALL | 0 | 283 | 59.86 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 24.15 | CALL | 84 | 8603 | 60 | FALSE | 2.65 | 0.12 |
| 2026-09-18 | 810 | 24.95 | CALL | 1 | 1077 | 60.14 | FALSE | 24.95 | 0 |
| 2026-09-18 | 820 | 22.08 | CALL | 0 | 119 | 60.3 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 21.15 | CALL | 0 | 65 | 60.44 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 19.95 | CALL | 0 | 122 | 60.59 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 19.8 | CALL | 6 | 1055 | 60.73 | FALSE | 19.8 | 0 |
| 2026-09-18 | 860 | 17.4 | CALL | 0 | 177 | 60.88 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 17.15 | CALL | 0 | 230 | 61.02 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 18.08 | CALL | 1 | 160 | 61.18 | FALSE | 1.33 | 0.08 |
| 2026-09-18 | 890 | 18.19 | CALL | 0 | 157 | 61.3 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 18.55 | CALL | 10 | 6080 | 61.4 | FALSE | 2.55 | 0.16 |
| 2026-09-18 | 910 | 17.25 | CALL | 31 | 183 | 61.59 | FALSE | 2.28 | 0.15 |
| 2026-09-18 | 920 | 16.49 | CALL | 2 | 161 | 61.72 | FALSE | 16.49 | 0 |
| 2026-09-18 | 930 | 14.63 | CALL | 0 | 1279 | 61.85 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 15.62 | CALL | 27 | 26209 | 62.01 | FALSE | 1.62 | 0.12 |
| 2026-09-18 | 5 | 0.03 | PUT | 0 | 859 | 178.74 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0.02 | PUT | 0 | 500 | 151.96 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.05 | PUT | 0 | 635 | 151.31 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.1 | PUT | 0 | 2714 | 190.09 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.03 | PUT | 0 | 4550 | 134.26 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.2 | PUT | 0 | 347 | 123.13 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.31 | PUT | 0 | 35 | 134.43 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.39 | PUT | 0 | 116 | 116.6 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.31 | PUT | 0 | 230 | 108.24 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.38 | PUT | 0 | 966 | 107.72 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.53 | PUT | 0 | 159 | 102.19 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.76 | PUT | 0 | 367 | 99.32 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.89 | PUT | 20 | 541 | 95.45 | FALSE | 0.89 | 0 |
| 2026-09-18 | 90 | 1.15 | PUT | 82 | 1471 | 92.64 | FALSE | 0.05 | 0.05 |
| 2026-09-18 | 100 | 1.45 | PUT | 9 | 964 | 90.08 | FALSE | 0.04 | 0.03 |
| 2026-09-18 | 110 | 1.7 | PUT | 2 | 705 | 86.93 | FALSE | 1.7 | 0 |
| 2026-09-18 | 115 | 1.86 | PUT | 0 | 262 | 85.78 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 2.13 | PUT | 0 | 755 | 84.48 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 2.22 | PUT | 3 | 171 | 83.35 | FALSE | 2.22 | 0 |
| 2026-09-18 | 130 | 2.4 | PUT | 3 | 373 | 82.16 | FALSE | 2.4 | 0 |
| 2026-09-18 | 135 | 2.53 | PUT | 0 | 151 | 80.86 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 3.15 | PUT | 0 | 464 | 79.71 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 4.51 | PUT | 0 | 152 | 78.6 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 3.2 | PUT | 1 | 1205 | 77.7 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 3.45 | PUT | 0 | 235 | 76.44 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 3.8 | PUT | 0 | 310 | 75.41 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 5.35 | PUT | 0 | 270 | 74.36 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 4 | PUT | 4 | 3553 | 73.12 | FALSE | -0.05 | -0.01 |
| 2026-09-18 | 175 | 4.3 | PUT | 1 | 1716 | 72.34 | FALSE | 4.3 | 0 |
| 2026-09-18 | 180 | 4.6 | PUT | 0 | 905 | 71.62 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 4.95 | PUT | 2 | 472 | 70.86 | FALSE | 0.02 | 0 |
| 2026-09-18 | 190 | 5.3 | PUT | 0 | 576 | 69.77 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 5.45 | PUT | 2 | 440 | 68.82 | FALSE | -0.1 | -0.02 |
| 2026-09-18 | 200 | 5.88 | PUT | 4 | 3332 | 68.3 | FALSE | -0.12 | -0.02 |
| 2026-09-18 | 210 | 6.45 | PUT | 0 | 938 | 66.7 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 7.65 | PUT | 7 | 888 | 65.4 | FALSE | 0.15 | 0.02 |
| 2026-09-18 | 230 | 8.58 | PUT | 6 | 1287 | 64.08 | FALSE | 8.58 | 0 |
| 2026-09-18 | 240 | 9.2 | PUT | 22 | 982 | 63 | FALSE | -0.4 | -0.04 |
| 2026-09-18 | 250 | 10.84 | PUT | 22 | 4351 | 61.97 | FALSE | -0.38 | -0.03 |
| 2026-09-18 | 260 | 12.35 | PUT | 14 | 3462 | 61.05 | FALSE | -0.2 | -0.02 |
| 2026-09-18 | 270 | 13.7 | PUT | 79 | 2198 | 60.17 | FALSE | -0.55 | -0.04 |
| 2026-09-18 | 280 | 15.35 | PUT | 241 | 1757 | 59.44 | FALSE | -0.27 | -0.02 |
| 2026-09-18 | 290 | 16.8 | PUT | 9 | 1041 | 58.74 | FALSE | -1.15 | -0.06 |
| 2026-09-18 | 300 | 18.7 | PUT | 6 | 5247 | 58.01 | FALSE | -1.1 | -0.06 |
| 2026-09-18 | 310 | 22.54 | PUT | 6 | 1144 | 57.59 | FALSE | 0.04 | 0 |
| 2026-09-18 | 320 | 25 | PUT | 2 | 3458 | 57.13 | FALSE | 0.43 | 0.02 |
| 2026-09-18 | 330 | 26 | PUT | 111 | 1146 | 56.66 | FALSE | 26 | 0 |
| 2026-09-18 | 340 | 29.15 | PUT | 19 | 1159 | 56.35 | FALSE | -1.25 | -0.04 |
| 2026-09-18 | 350 | 32.54 | PUT | 13 | 3104 | 56.03 | FALSE | -1.08 | -0.03 |
| 2026-09-18 | 360 | 35.65 | PUT | 14 | 2149 | 55.74 | FALSE | -1.65 | -0.04 |
| 2026-09-18 | 370 | 39.3 | PUT | 51 | 1832 | 55.51 | FALSE | 39.3 | 0 |
| 2026-09-18 | 380 | 43.1 | PUT | 23 | 2572 | 55.33 | FALSE | -2.01 | -0.04 |
| 2026-09-18 | 390 | 47.15 | PUT | 10 | 2185 | 55.13 | FALSE | -2.06 | -0.04 |
| 2026-09-18 | 400 | 51.35 | PUT | 16 | 2166 | 54.99 | FALSE | -2.7 | -0.05 |
| 2026-09-18 | 410 | 56.79 | PUT | 33 | 1209 | 54.86 | FALSE | -1.31 | -0.02 |
| 2026-09-18 | 420 | 63.31 | PUT | 10 | 2069 | 54.75 | FALSE | 0.61 | 0.01 |
| 2026-09-18 | 430 | 67.2 | PUT | 1 | 781 | 54.7 | FALSE | -1.15 | -0.02 |
| 2026-09-18 | 440 | 70.34 | PUT | 24 | 1317 | 54.65 | FALSE | -3.36 | -0.05 |
| 2026-09-18 | 450 | 76.95 | PUT | 16 | 643 | 54.61 | FALSE | -2.75 | -0.03 |
| 2026-09-18 | 460 | 81.55 | PUT | 13 | 660 | 54.57 | TRUE | -3.17 | -0.04 |
| 2026-09-18 | 470 | 87.55 | PUT | 5 | 349 | 54.58 | TRUE | 87.55 | 0 |
| 2026-09-18 | 480 | 93.3 | PUT | 0 | 172 | 54.57 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 104.15 | PUT | 0 | 61 | 54.59 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 106.45 | PUT | 210 | 623 | 54.62 | TRUE | -4.25 | -0.04 |
| 2026-09-18 | 510 | 117.55 | PUT | 0 | 80 | 54.65 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 120.8 | PUT | 35 | 349 | 54.74 | TRUE | -3.3 | -0.03 |
| 2026-09-18 | 530 | 150.9 | PUT | 0 | 145 | 54.77 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 135.95 | PUT | 0 | 40 | 54.86 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 141.95 | PUT | 1 | 63 | 54.92 | TRUE | 141.95 | 0 |
| 2026-09-18 | 560 | 166.3 | PUT | 0 | 153 | 55.03 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 177.65 | PUT | 0 | 18 | 55.13 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 183.6 | PUT | 0 | 52 | 55.17 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 191.35 | PUT | 0 | 19 | 55.31 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 205.2 | PUT | 0 | 203 | 55.42 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 205.15 | PUT | 0 | 17 | 55.62 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 195.2 | PUT | 12 | 37 | 55.46 | TRUE | 195.2 | 0 |
| 2026-09-18 | 630 | 224 | PUT | 0 | 39 | 55.56 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 235.85 | PUT | 0 | 87 | 55.98 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 257.5 | PUT | 0 | 52 | 56.13 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 258.95 | PUT | 0 | 61 | 55.91 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 262.26 | PUT | 0 | 66 | 56.34 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 249.5 | PUT | 0 | 47 | 55.17 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 284.2 | PUT | 0 | 133 | 56.55 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 274 | PUT | 0 | 106 | 56.1 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 297.9 | PUT | 0 | 35 | 56.82 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 306 | PUT | 0 | 30 | 56.82 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 316.63 | PUT | 0 | 4 | 56.95 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 349.25 | PUT | 0 | 11 | 57.71 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 303.28 | PUT | 0 | 27 | 57.69 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 340.94 | PUT | 0 | 1 | 57.94 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 321.02 | PUT | 0 | 11 | 57.72 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 328.68 | PUT | 0 | 3 | 57.76 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 338.55 | PUT | 0 | 14 | 57.87 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 355.71 | PUT | 0 | 13 | 57.92 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 357.05 | PUT | 0 | 26 | 58.09 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 411.55 | PUT | 0 | 7 | 58.22 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 422.45 | PUT | 0 | 9 | 57.9 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 426.75 | PUT | 0 | 11 | 58.44 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 412.25 | PUT | 0 | 9 | 58.56 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 432.1 | PUT | 0 | 7 | 58.68 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 439.8 | PUT | 0 | 6 | 58.8 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 420.85 | PUT | 0 | 5 | 58.95 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 472.3 | PUT | 0 | 2 | 58.96 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 473.08 | PUT | 0 | 18 | 59.06 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 485.95 | PUT | 0 | 4 | 59.2 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 491.2 | PUT | 0 | 9 | 59.33 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 500.85 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 491.3 | PUT | 0 | 9 | 59.59 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 439.9 | CALL | 0 | 10317 | 250.13 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 392 | CALL | 0 | 515 | 229.16 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 401.02 | CALL | 0 | 130 | 195.52 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 438 | CALL | 1 | 288 | 160.14 | TRUE | 438 | 0 |
| 2026-12-18 | 25 | 423.14 | CALL | 0 | 135 | 166.78 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 401.01 | CALL | 0 | 9 | 153.85 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 52 | 143.64 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 394.73 | CALL | 0 | 9 | 135.67 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 290.82 | CALL | 0 | 2 | 133.15 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 371.65 | CALL | 0 | 490 | 112.77 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 371.75 | CALL | 0 | 889 | 97.8 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 344.45 | CALL | 0 | 1069 | 96.18 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 323.75 | CALL | 0 | 353 | 94.37 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 362.4 | CALL | 0 | 569 | 92.6 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 351.25 | CALL | 0 | 205 | 90.88 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 348.93 | CALL | 0 | 1124 | 89.78 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 341 | CALL | 0 | 34348 | 88.1 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 344.4 | CALL | 0 | 10204 | 86.72 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 327.4 | CALL | 0 | 103 | 91.55 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 292.48 | CALL | 0 | 450 | 89.84 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 291.61 | CALL | 0 | 416 | 88.46 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 308.94 | CALL | 0 | 238 | 86.49 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 269.95 | CALL | 0 | 351 | 84.68 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 320 | CALL | 0 | 640 | 84.19 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 277.25 | CALL | 0 | 193 | 80.77 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 313 | CALL | 0 | 1714 | 81.68 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 273.85 | CALL | 0 | 498 | 79.39 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 298.6 | CALL | 0 | 764 | 77.05 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 286.08 | CALL | 0 | 778 | 77.12 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 300.5 | CALL | 4 | 977 | 76.06 | TRUE | 10.5 | 0.04 |
| 2026-12-18 | 175 | 285.77 | CALL | 0 | 1237 | 75.29 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 280.5 | CALL | 0 | 1623 | 72.42 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 257.85 | CALL | 0 | 557 | 72.25 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 277.3 | CALL | 0 | 704 | 71.44 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 263.67 | CALL | 0 | 352 | 70.67 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 272.87 | CALL | 12 | 3080 | 69.88 | TRUE | 8.67 | 0.03 |
| 2026-12-18 | 205 | 238.42 | CALL | 0 | 303 | 69.13 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 256 | CALL | 0 | 604 | 68.41 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 252.5 | CALL | 40 | 800 | 67.75 | TRUE | 252.5 | 0 |
| 2026-12-18 | 220 | 257.4 | CALL | 17 | 1902 | 67.12 | TRUE | 11.74 | 0.05 |
| 2026-12-18 | 225 | 239.24 | CALL | 0 | 657 | 66.51 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 238.63 | CALL | 0 | 1249 | 65.92 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 238.05 | CALL | 0 | 1065 | 65.38 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 236.59 | CALL | 0 | 1718 | 64.89 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 230.01 | CALL | 0 | 627 | 64.37 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 229.5 | CALL | 7 | 2720 | 63.89 | TRUE | 8.09 | 0.04 |
| 2026-12-18 | 260 | 216.5 | CALL | 6 | 1981 | 63.04 | TRUE | 3.89 | 0.02 |
| 2026-12-18 | 270 | 213.62 | CALL | 11 | 1432 | 62.27 | TRUE | 213.62 | 0 |
| 2026-12-18 | 280 | 210 | CALL | 8 | 1200 | 61.54 | TRUE | 10.5 | 0.05 |
| 2026-12-18 | 290 | 197.92 | CALL | 3 | 1876 | 60.89 | TRUE | 197.92 | 0 |
| 2026-12-18 | 300 | 196.21 | CALL | 49 | 5311 | 60.3 | TRUE | 11.43 | 0.06 |
| 2026-12-18 | 310 | 177.8 | CALL | 0 | 1023 | 59.82 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 176.1 | CALL | 2 | 1148 | 59.34 | TRUE | 5.79 | 0.03 |
| 2026-12-18 | 330 | 169.7 | CALL | 9 | 5425 | 58.91 | TRUE | 7.2 | 0.04 |
| 2026-12-18 | 340 | 156.77 | CALL | 7 | 1935 | 58.65 | TRUE | -3.12 | -0.02 |
| 2026-12-18 | 350 | 160.8 | CALL | 14 | 5061 | 58.33 | TRUE | 7.45 | 0.05 |
| 2026-12-18 | 360 | 146.47 | CALL | 7 | 1419 | 58.04 | TRUE | -1.96 | -0.01 |
| 2026-12-18 | 370 | 143.5 | CALL | 2 | 2602 | 57.81 | TRUE | 2.54 | 0.02 |
| 2026-12-18 | 380 | 146.94 | CALL | 8 | 5880 | 57.39 | TRUE | 10.94 | 0.08 |
| 2026-12-18 | 390 | 140.25 | CALL | 4 | 1571 | 57.36 | TRUE | 8.36 | 0.06 |
| 2026-12-18 | 400 | 136.1 | CALL | 80 | 4873 | 57.2 | TRUE | 11.1 | 0.09 |
| 2026-12-18 | 410 | 130.1 | CALL | 52 | 1351 | 57.1 | TRUE | 8.45 | 0.07 |
| 2026-12-18 | 420 | 126.5 | CALL | 15 | 1741 | 56.8 | TRUE | 9.5 | 0.08 |
| 2026-12-18 | 430 | 120 | CALL | 20 | 1509 | 56.87 | TRUE | 10 | 0.09 |
| 2026-12-18 | 440 | 118 | CALL | 38 | 1382 | 56.99 | TRUE | 8.75 | 0.08 |
| 2026-12-18 | 450 | 112.97 | CALL | 369 | 7554 | 56.74 | TRUE | 8.72 | 0.08 |
| 2026-12-18 | 460 | 109 | CALL | 70 | 1839 | 56.53 | FALSE | 8.65 | 0.09 |
| 2026-12-18 | 470 | 95 | CALL | 9 | 2330 | 56.67 | FALSE | -1.26 | -0.01 |
| 2026-12-18 | 480 | 101.25 | CALL | 119 | 2620 | 56.47 | FALSE | 8.9 | 0.1 |
| 2026-12-18 | 490 | 89.45 | CALL | 4 | 1427 | 56.65 | FALSE | 0.65 | 0.01 |
| 2026-12-18 | 500 | 94.5 | CALL | 469 | 6455 | 56.67 | FALSE | 9 | 0.11 |
| 2026-12-18 | 510 | 88.8 | CALL | 13 | 910 | 56.68 | FALSE | 5.1 | 0.06 |
| 2026-12-18 | 520 | 87.91 | CALL | 18 | 881 | 56.68 | FALSE | 7.48 | 0.09 |
| 2026-12-18 | 530 | 80.8 | CALL | 58 | 1605 | 56.73 | FALSE | 3.8 | 0.05 |
| 2026-12-18 | 540 | 78 | CALL | 16 | 4211 | 56.77 | FALSE | 3 | 0.04 |
| 2026-12-18 | 550 | 78 | CALL | 203 | 3642 | 56.85 | FALSE | 7.2 | 0.1 |
| 2026-12-18 | 560 | 76.35 | CALL | 26 | 323 | 56.82 | FALSE | 76.35 | 0 |
| 2026-12-18 | 570 | 71.24 | CALL | 1 | 2090 | 56.98 | FALSE | 5.75 | 0.09 |
| 2026-12-18 | 580 | 70 | CALL | 22 | 777 | 57.06 | FALSE | 70 | 0 |
| 2026-12-18 | 590 | 69.9 | CALL | 1 | 871 | 57.14 | FALSE | 69.9 | 0 |
| 2026-12-18 | 600 | 66.78 | CALL | 97 | 8166 | 57.16 | FALSE | 6.69 | 0.11 |
| 2026-12-18 | 610 | 58.25 | CALL | 0 | 601 | 57.3 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 61.55 | CALL | 10 | 521 | 57.38 | FALSE | 5.31 | 0.09 |
| 2026-12-18 | 630 | 59.15 | CALL | 4 | 647 | 57.49 | FALSE | 4.39 | 0.08 |
| 2026-12-18 | 640 | 57.3 | CALL | 15 | 503 | 57.61 | FALSE | 4.9 | 0.09 |
| 2026-12-18 | 650 | 56.28 | CALL | 245 | 5531 | 57.71 | FALSE | 5.03 | 0.1 |
| 2026-12-18 | 660 | 54.94 | CALL | 29 | 1517 | 57.81 | FALSE | 54.94 | 0 |
| 2026-12-18 | 670 | 47.8 | CALL | 0 | 708 | 57.93 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 49.14 | CALL | 51 | 1068 | 58.04 | FALSE | 49.14 | 0 |
| 2026-12-18 | 690 | 45.95 | CALL | 1 | 1071 | 58.15 | FALSE | 1.45 | 0.03 |
| 2026-12-18 | 700 | 48.8 | CALL | 121 | 7247 | 58.18 | FALSE | 4.75 | 0.11 |
| 2026-12-18 | 710 | 46.5 | CALL | 4 | 1728 | 58.38 | FALSE | 4.37 | 0.1 |
| 2026-12-18 | 720 | 45.65 | CALL | 4 | 3911 | 58.51 | FALSE | 45.65 | 0 |
| 2026-12-18 | 730 | 46 | CALL | 1 | 4054 | 58.63 | FALSE | 46 | 0 |
| 2026-12-18 | 740 | 42 | CALL | 1 | 1066 | 58.73 | FALSE | 42 | 0 |
| 2026-12-18 | 750 | 39 | CALL | 3 | 3995 | 58.85 | FALSE | 1.74 | 0.05 |
| 2026-12-18 | 760 | 39.55 | CALL | 2 | 250 | 58.97 | FALSE | 39.55 | 0 |
| 2026-12-18 | 770 | 34.81 | CALL | 8 | 1362 | 59.09 | FALSE | -0.02 | -0 |
| 2026-12-18 | 780 | 38.4 | CALL | 1 | 403 | 59.21 | FALSE | 4.57 | 0.14 |
| 2026-12-18 | 790 | 33.11 | CALL | 0 | 1917 | 59.33 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 34.67 | CALL | 83 | 7020 | 59.38 | FALSE | 2.12 | 0.07 |
| 2026-12-18 | 810 | 34.05 | CALL | 13 | 572 | 59.55 | FALSE | 34.05 | 0 |
| 2026-12-18 | 820 | 30.6 | CALL | 0 | 216 | 59.61 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 31.75 | CALL | 5 | 330 | 59.72 | FALSE | 31.75 | 0 |
| 2026-12-18 | 840 | 31.05 | CALL | 11 | 332 | 59.9 | FALSE | 2.05 | 0.07 |
| 2026-12-18 | 850 | 29.98 | CALL | 18 | 4731 | 59.96 | FALSE | 29.98 | 0 |
| 2026-12-18 | 860 | 29.85 | CALL | 3 | 269 | 60.14 | FALSE | 29.85 | 0 |
| 2026-12-18 | 870 | 28.6 | CALL | 8 | 332 | 60.24 | FALSE | 2.56 | 0.1 |
| 2026-12-18 | 880 | 28.25 | CALL | 2 | 507 | 60.31 | FALSE | 2.8 | 0.11 |
| 2026-12-18 | 890 | 28.2 | CALL | 10 | 288 | 60.46 | FALSE | 2.52 | 0.1 |
| 2026-12-18 | 900 | 28.15 | CALL | 584 | 1458 | 60.49 | FALSE | 3.15 | 0.13 |
| 2026-12-18 | 910 | 27.45 | CALL | 6 | 740 | 60.63 | FALSE | 27.45 | 0 |
| 2026-12-18 | 920 | 24.61 | CALL | 1 | 598 | 60.8 | FALSE | 1.05 | 0.04 |
| 2026-12-18 | 930 | 23.74 | CALL | 2 | 136 | 60.87 | FALSE | 1.38 | 0.06 |
| 2026-12-18 | 940 | 25.5 | CALL | 1 | 1371 | 61.02 | FALSE | 25.5 | 0 |
| 2026-12-18 | 950 | 24.95 | CALL | 42 | 2295 | 61.13 | FALSE | 3.15 | 0.14 |
| 2026-12-18 | 960 | 24.75 | CALL | 456 | 6670 | 61.2 | FALSE | 3.23 | 0.15 |
| 2026-12-18 | 5 | 0.03 | PUT | 0 | 9594 | 155.53 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0.05 | PUT | 0 | 15940 | 135.12 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.12 | PUT | 0 | 182 | 120.51 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.1 | PUT | 10 | 1611 | 116.33 | FALSE | 0.1 | 0 |
| 2026-12-18 | 25 | 0.21 | PUT | 0 | 792 | 114.18 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.25 | PUT | 0 | 1427 | 112.86 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.35 | PUT | 0 | 816 | 106.56 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.41 | PUT | 0 | 657 | 104.01 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.56 | PUT | 0 | 303 | 101.7 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.58 | PUT | 100 | 2999 | 99.58 | FALSE | 0.58 | 0 |
| 2026-12-18 | 75 | 1.23 | PUT | 82 | 2752 | 90.67 | FALSE | -0.03 | -0.02 |
| 2026-12-18 | 80 | 1.37 | PUT | 3 | 1259 | 88.99 | FALSE | 1.37 | 0 |
| 2026-12-18 | 85 | 1.58 | PUT | 0 | 490 | 88.22 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 1.75 | PUT | 2 | 394 | 86.55 | FALSE | 1.75 | 0 |
| 2026-12-18 | 95 | 1.96 | PUT | 4 | 729 | 85.41 | FALSE | 1.96 | 0 |
| 2026-12-18 | 100 | 2.19 | PUT | 23 | 10416 | 84.37 | FALSE | -0.01 | -0 |
| 2026-12-18 | 105 | 2.33 | PUT | 1 | 2173 | 82.7 | FALSE | -0.06 | -0.03 |
| 2026-12-18 | 110 | 2.59 | PUT | 0 | 2556 | 82.03 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 2.85 | PUT | 0 | 1360 | 80.87 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 3.05 | PUT | 0 | 4402 | 79.76 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 4.05 | PUT | 0 | 1751 | 78.6 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 3.62 | PUT | 0 | 4195 | 77.52 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 3.83 | PUT | 5 | 1205 | 76.46 | FALSE | 3.83 | 0 |
| 2026-12-18 | 140 | 4.1 | PUT | 0 | 1750 | 75.54 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 4.35 | PUT | 12 | 701 | 74.35 | FALSE | 4.35 | 0 |
| 2026-12-18 | 150 | 4.55 | PUT | 1 | 3759 | 73.08 | FALSE | 4.55 | 0 |
| 2026-12-18 | 155 | 4.95 | PUT | 2 | 2322 | 72.49 | FALSE | -0.1 | -0.02 |
| 2026-12-18 | 160 | 5.3 | PUT | 0 | 4092 | 71.85 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 5.95 | PUT | 0 | 2072 | 71.03 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 6.1 | PUT | 0 | 1403 | 70.04 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 6.52 | PUT | 2 | 1891 | 69.26 | FALSE | 0.12 | 0.02 |
| 2026-12-18 | 180 | 6.75 | PUT | 0 | 3578 | 68.52 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 7.25 | PUT | 1 | 3592 | 67.94 | FALSE | 7.25 | 0 |
| 2026-12-18 | 190 | 7.58 | PUT | 0 | 2061 | 67.1 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 8.1 | PUT | 1 | 1030 | 66.46 | FALSE | 8.1 | 0 |
| 2026-12-18 | 200 | 8.55 | PUT | 86 | 8330 | 65.75 | FALSE | -0.25 | -0.03 |
| 2026-12-18 | 205 | 9.31 | PUT | 11 | 1258 | 65.22 | FALSE | 9.31 | 0 |
| 2026-12-18 | 210 | 9.6 | PUT | 12 | 1391 | 64.56 | FALSE | -0.2 | -0.02 |
| 2026-12-18 | 215 | 10.2 | PUT | 52 | 1343 | 64.06 | FALSE | -0.35 | -0.03 |
| 2026-12-18 | 220 | 10.99 | PUT | 1 | 2341 | 63.53 | FALSE | 10.99 | 0 |
| 2026-12-18 | 225 | 11.9 | PUT | 0 | 1260 | 63.1 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 12.25 | PUT | 0 | 1624 | 62.63 | FALSE | 0 | 0 |
| 2026-12-18 | 235 | 13.28 | PUT | 1 | 1354 | 62.17 | FALSE | 13.28 | 0 |
| 2026-12-18 | 240 | 13.65 | PUT | 3 | 3525 | 61.83 | FALSE | 13.65 | 0 |
| 2026-12-18 | 245 | 14.6 | PUT | 94 | 897 | 61.27 | FALSE | -0.2 | -0.01 |
| 2026-12-18 | 250 | 15.3 | PUT | 8 | 3814 | 61.09 | FALSE | -0.31 | -0.02 |
| 2026-12-18 | 260 | 16.8 | PUT | 5 | 4221 | 60.04 | FALSE | -0.75 | -0.04 |
| 2026-12-18 | 270 | 18.91 | PUT | 2 | 1058 | 59.63 | FALSE | -1.17 | -0.06 |
| 2026-12-18 | 280 | 20.8 | PUT | 25 | 2368 | 58.81 | FALSE | -0.78 | -0.04 |
| 2026-12-18 | 290 | 23.5 | PUT | 5 | 1566 | 58.47 | FALSE | -0.45 | -0.02 |
| 2026-12-18 | 300 | 25.85 | PUT | 93 | 4389 | 58.13 | FALSE | -0.75 | -0.03 |
| 2026-12-18 | 310 | 28.85 | PUT | 404 | 1951 | 57.6 | FALSE | 28.85 | 0 |
| 2026-12-18 | 320 | 31.95 | PUT | 11 | 1242 | 57.19 | FALSE | -0.35 | -0.01 |
| 2026-12-18 | 330 | 35.87 | PUT | 14 | 1216 | 56.91 | FALSE | -0.36 | -0.01 |
| 2026-12-18 | 340 | 37.94 | PUT | 1 | 1168 | 56.61 | FALSE | -1.43 | -0.04 |
| 2026-12-18 | 350 | 41.3 | PUT | 27 | 4877 | 56.5 | FALSE | -1.35 | -0.03 |
| 2026-12-18 | 360 | 45.15 | PUT | 22 | 1460 | 56.15 | FALSE | -1.35 | -0.03 |
| 2026-12-18 | 370 | 48.83 | PUT | 30 | 685 | 56.02 | FALSE | -1.92 | -0.04 |
| 2026-12-18 | 380 | 52.84 | PUT | 233 | 1748 | 55.78 | FALSE | -2.21 | -0.04 |
| 2026-12-18 | 390 | 57.4 | PUT | 125 | 4915 | 55.8 | FALSE | -2.05 | -0.03 |
| 2026-12-18 | 400 | 62.39 | PUT | 97 | 2543 | 55.46 | FALSE | -2.02 | -0.03 |
| 2026-12-18 | 410 | 68.75 | PUT | 9 | 2744 | 55.37 | FALSE | -0.15 | -0 |
| 2026-12-18 | 420 | 71.61 | PUT | 44 | 1516 | 55.3 | FALSE | -2.79 | -0.04 |
| 2026-12-18 | 430 | 76.7 | PUT | 14 | 6171 | 55.2 | FALSE | -2.8 | -0.04 |
| 2026-12-18 | 440 | 81.6 | PUT | 26 | 2969 | 55.14 | FALSE | -3.41 | -0.04 |
| 2026-12-18 | 450 | 87.18 | PUT | 53 | 1815 | 55.16 | FALSE | -3.52 | -0.04 |
| 2026-12-18 | 460 | 94.18 | PUT | 40 | 1338 | 55.07 | TRUE | -2.22 | -0.02 |
| 2026-12-18 | 470 | 99.15 | PUT | 3 | 4239 | 55.04 | TRUE | -4.65 | -0.04 |
| 2026-12-18 | 480 | 105.5 | PUT | 10 | 479 | 55.02 | TRUE | 105.5 | 0 |
| 2026-12-18 | 490 | 112.85 | PUT | 0 | 305 | 55.03 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 117.6 | PUT | 15 | 5771 | 55.02 | TRUE | -3.58 | -0.03 |
| 2026-12-18 | 510 | 127.8 | PUT | 0 | 230 | 55.06 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 137.55 | PUT | 0 | 249 | 55.07 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 137.6 | PUT | 0 | 335 | 55.04 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 144.05 | PUT | 1 | 345 | 55.35 | TRUE | 144.05 | 0 |
| 2026-12-18 | 550 | 152.7 | PUT | 4 | 315 | 55.18 | TRUE | -2.55 | -0.02 |
| 2026-12-18 | 560 | 168.63 | PUT | 0 | 93 | 55.23 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 165.98 | PUT | 1 | 166 | 55.3 | TRUE | 165.98 | 0 |
| 2026-12-18 | 580 | 188.47 | PUT | 0 | 200 | 55.28 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 217.36 | PUT | 0 | 109 | 55.41 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 187.45 | PUT | 1 | 560 | 55.39 | TRUE | 187.45 | 0 |
| 2026-12-18 | 610 | 196.55 | PUT | 10 | 223 | 55.52 | TRUE | 196.55 | 0 |
| 2026-12-18 | 620 | 205.42 | PUT | 0 | 46 | 55.64 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 227.03 | PUT | 0 | 138 | 55.72 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 242.56 | PUT | 0 | 77 | 55.8 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 229.9 | PUT | 3 | 197 | 55.9 | TRUE | -7.25 | -0.03 |
| 2026-12-18 | 660 | 242.69 | PUT | 0 | 129 | 55.96 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 252.74 | PUT | 12 | 175 | 55.98 | TRUE | 252.74 | 0 |
| 2026-12-18 | 680 | 256.5 | PUT | 0 | 85 | 56.08 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 272.8 | PUT | 0 | 255 | 56.19 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 279.53 | PUT | 0 | 457 | 56.21 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 324.15 | PUT | 0 | 314 | 56.32 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 297.42 | PUT | 0 | 56 | 56.39 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 313.55 | PUT | 0 | 20 | 56.5 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 324.85 | PUT | 0 | 27 | 56.56 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 324 | PUT | 0 | 55 | 56.68 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 382.82 | PUT | 0 | 17 | 56.74 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 335.5 | PUT | 0 | 307 | 56.7 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 346 | PUT | 0 | 167 | 56.87 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 402.05 | PUT | 0 | 36 | 56.94 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 379.91 | PUT | 0 | 15 | 56.82 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 420.85 | PUT | 0 | 1 | 56.92 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 399.05 | PUT | 0 | 5 | 57.09 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 408.5 | PUT | 0 | 17 | 57.02 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 424.2 | PUT | 0 | 23 | 57.1 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 415.9 | PUT | 0 | 6 | 57.1 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 435.3 | PUT | 0 | 18 | 57.1 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 443.7 | PUT | 0 | 36 | 57.18 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 439.85 | PUT | 0 | 34 | 57.26 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 456.35 | PUT | 0 | 72 | 57.28 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 461 | PUT | 0 | 69 | 57.32 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 468.5 | PUT | 0 | 45 | 57.37 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 476.5 | PUT | 0 | 62 | 57.36 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 485.25 | PUT | 14 | 136 | 57.69 | TRUE | -0.9 | -0 |
| 2026-12-18 | 940 | 493.15 | PUT | 28 | 81 | 57.68 | TRUE | -2.4 | -0 |
| 2026-12-18 | 950 | 503.1 | PUT | 6 | 165 | 57.32 | TRUE | 503.1 | 0 |
| 2026-12-18 | 960 | 507 | PUT | 10 | 260 | 57.35 | TRUE | -9.2 | -0.02 |
| 2027-01-15 | 5 | 452.94 | CALL | 15 | 31327 | 239.15 | TRUE | 15.49 | 0.04 |
| 2027-01-15 | 10 | 454 | CALL | 37 | 3576 | 293.87 | TRUE | 454 | 0 |
| 2027-01-15 | 15 | 320 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 427.7 | CALL | 0 | 61 | 156.29 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 216 | 143.08 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 26 | 135.05 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 386 | CALL | 0 | 106 | 130.77 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 368.97 | CALL | 0 | 242 | 123.49 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 274.9 | CALL | 0 | 16 | 118.51 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 383.08 | CALL | 0 | 182 | 116.34 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 8 | 111.17 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 390.27 | CALL | 0 | 49 | 103.98 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 364.29 | CALL | 0 | 27 | 106.05 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 398.73 | CALL | 0 | 80 | 102.02 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 369 | CALL | 0 | 46 | 99.62 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 384.56 | CALL | 12 | 86 | 95.66 | TRUE | 384.56 | 0 |
| 2027-01-15 | 85 | 362.55 | CALL | 0 | 60 | 96.1 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 325.69 | CALL | 0 | 808 | 93.97 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 344.8 | CALL | 0 | 113 | 91.51 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 358.82 | CALL | 12 | 993 | 90.34 | TRUE | 358.82 | 0 |
| 2027-01-15 | 105 | 354.2 | CALL | 12 | 138 | 88.91 | TRUE | 354.2 | 0 |
| 2027-01-15 | 110 | 299 | CALL | 0 | 169 | 87.83 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 302.56 | CALL | 0 | 121 | 90.4 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 344.83 | CALL | 1 | 468 | 88.97 | TRUE | 344.83 | 0 |
| 2027-01-15 | 125 | 303.4 | CALL | 0 | 153 | 87.31 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 288.19 | CALL | 0 | 580 | 82.13 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 320.5 | CALL | 0 | 178 | 81.3 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 324.27 | CALL | 0 | 366 | 80.13 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 316.17 | CALL | 1 | 139 | 78.75 | TRUE | 316.17 | 0 |
| 2027-01-15 | 150 | 315 | CALL | 2 | 991 | 78.31 | TRUE | 315 | 0 |
| 2027-01-15 | 155 | 307.34 | CALL | 1 | 194 | 76.62 | TRUE | 307.34 | 0 |
| 2027-01-15 | 160 | 295.1 | CALL | 0 | 438 | 75.68 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 294.74 | CALL | 0 | 140 | 75.76 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 291.6 | CALL | 0 | 851 | 72.14 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 268 | CALL | 0 | 270 | 73.45 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 249.32 | CALL | 0 | 440 | 71.95 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 279.63 | CALL | 0 | 136 | 71.15 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 276.97 | CALL | 0 | 386 | 72.76 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 271.4 | CALL | 0 | 295 | 71.67 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 271.09 | CALL | 5 | 3779 | 68.86 | TRUE | 5.31 | 0.02 |
| 2027-01-15 | 205 | 217.8 | CALL | 0 | 222 | 68.15 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 254 | CALL | 0 | 754 | 69.22 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 237.96 | CALL | 0 | 302 | 66.89 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 254.5 | CALL | 1 | 1514 | 68.51 | TRUE | 254.5 | 0 |
| 2027-01-15 | 225 | 245.04 | CALL | 0 | 509 | 65.67 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 243.67 | CALL | 0 | 769 | 67.27 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 239.62 | CALL | 0 | 363 | 64.69 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 248.25 | CALL | 1 | 1384 | 64.18 | TRUE | 248.25 | 0 |
| 2027-01-15 | 245 | 224.7 | CALL | 0 | 607 | 63.74 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 235 | CALL | 13 | 3259 | 65.17 | TRUE | 10.02 | 0.04 |
| 2027-01-15 | 260 | 214.92 | CALL | 0 | 1696 | 63.92 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 215.31 | CALL | 3 | 3879 | 61.82 | TRUE | 215.31 | 0 |
| 2027-01-15 | 280 | 210.6 | CALL | 10 | 2008 | 61.06 | TRUE | 10.52 | 0.05 |
| 2027-01-15 | 290 | 193.95 | CALL | 0 | 740 | 60.59 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 200 | CALL | 45 | 8543 | 59.96 | TRUE | 11.97 | 0.06 |
| 2027-01-15 | 310 | 187.6 | CALL | 1 | 2795 | 59.63 | TRUE | 6.33 | 0.03 |
| 2027-01-15 | 320 | 178.8 | CALL | 10 | 2331 | 59.15 | TRUE | 3.31 | 0.02 |
| 2027-01-15 | 330 | 174.3 | CALL | 8 | 2263 | 58.77 | TRUE | 4.53 | 0.03 |
| 2027-01-15 | 340 | 167.66 | CALL | 3 | 1182 | 58.87 | TRUE | 4.87 | 0.03 |
| 2027-01-15 | 350 | 167.8 | CALL | 32 | 5264 | 58.17 | TRUE | 12.56 | 0.08 |
| 2027-01-15 | 360 | 149.1 | CALL | 0 | 2830 | 58.5 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 150.55 | CALL | 7 | 1972 | 57.74 | TRUE | 150.55 | 0 |
| 2027-01-15 | 380 | 150.33 | CALL | 9 | 2652 | 57.21 | TRUE | 9.68 | 0.07 |
| 2027-01-15 | 390 | 141.57 | CALL | 18 | 1224 | 57.38 | TRUE | 6.57 | 0.05 |
| 2027-01-15 | 400 | 140.25 | CALL | 521 | 10108 | 57.11 | TRUE | 11.17 | 0.09 |
| 2027-01-15 | 410 | 134.65 | CALL | 18 | 1724 | 57.08 | TRUE | 8.85 | 0.07 |
| 2027-01-15 | 420 | 130.33 | CALL | 18 | 2935 | 56.73 | TRUE | 8.85 | 0.07 |
| 2027-01-15 | 430 | 125.45 | CALL | 33 | 2875 | 56.91 | TRUE | 9.39 | 0.08 |
| 2027-01-15 | 440 | 118.73 | CALL | 31 | 1963 | 56.8 | TRUE | 6.88 | 0.06 |
| 2027-01-15 | 450 | 115.06 | CALL | 151 | 4756 | 56.8 | TRUE | 7.86 | 0.07 |
| 2027-01-15 | 460 | 113.13 | CALL | 76 | 1326 | 56.52 | FALSE | 8.34 | 0.08 |
| 2027-01-15 | 470 | 105 | CALL | 18 | 1358 | 56.71 | FALSE | 4.97 | 0.05 |
| 2027-01-15 | 480 | 105.1 | CALL | 29 | 1747 | 56.71 | FALSE | 8.4 | 0.09 |
| 2027-01-15 | 490 | 99.75 | CALL | 75 | 1802 | 56.72 | FALSE | 6.9 | 0.07 |
| 2027-01-15 | 500 | 98.55 | CALL | 396 | 14510 | 56.71 | FALSE | 8.05 | 0.09 |
| 2027-01-15 | 510 | 95.3 | CALL | 35 | 2109 | 56.74 | FALSE | 7.81 | 0.09 |
| 2027-01-15 | 520 | 92.08 | CALL | 72 | 2100 | 56.76 | FALSE | 8.48 | 0.1 |
| 2027-01-15 | 530 | 87.75 | CALL | 5 | 763 | 56.79 | FALSE | 8.21 | 0.1 |
| 2027-01-15 | 540 | 86 | CALL | 58 | 3137 | 56.84 | FALSE | 7.25 | 0.09 |
| 2027-01-15 | 550 | 83.35 | CALL | 209 | 5526 | 56.88 | FALSE | 7.4 | 0.1 |
| 2027-01-15 | 560 | 80.55 | CALL | 218 | 726 | 56.93 | FALSE | 7.9 | 0.11 |
| 2027-01-15 | 570 | 76.75 | CALL | 18 | 1086 | 57 | FALSE | 5.76 | 0.08 |
| 2027-01-15 | 580 | 70.85 | CALL | 5 | 1051 | 57.06 | FALSE | 3.35 | 0.05 |
| 2027-01-15 | 590 | 72.6 | CALL | 12 | 1308 | 57.14 | FALSE | 6.6 | 0.1 |
| 2027-01-15 | 600 | 70.5 | CALL | 190 | 8948 | 57.21 | FALSE | 6.6 | 0.1 |
| 2027-01-15 | 610 | 67.36 | CALL | 63 | 1354 | 57.3 | FALSE | 5.68 | 0.09 |
| 2027-01-15 | 620 | 65.96 | CALL | 24 | 1227 | 57.39 | FALSE | 5.8 | 0.1 |
| 2027-01-15 | 630 | 58.46 | CALL | 0 | 1037 | 57.48 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 64.2 | CALL | 9 | 497 | 57.58 | FALSE | 64.2 | 0 |
| 2027-01-15 | 650 | 61 | CALL | 40 | 5210 | 57.61 | FALSE | 6.05 | 0.11 |
| 2027-01-15 | 660 | 56.85 | CALL | 22 | 1027 | 57.76 | FALSE | 3.1 | 0.06 |
| 2027-01-15 | 670 | 52.12 | CALL | 0 | 1510 | 57.87 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 56.68 | CALL | 4 | 912 | 57.97 | FALSE | 6.93 | 0.14 |
| 2027-01-15 | 690 | 53.75 | CALL | 35 | 1594 | 58.08 | FALSE | 53.75 | 0 |
| 2027-01-15 | 700 | 52.73 | CALL | 184 | 14724 | 58.1 | FALSE | 5.73 | 0.12 |
| 2027-01-15 | 710 | 51.2 | CALL | 24 | 8516 | 58.28 | FALSE | 5.25 | 0.11 |
| 2027-01-15 | 720 | 44.3 | CALL | 0 | 4614 | 58.39 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 47.39 | CALL | 32 | 4950 | 58.51 | FALSE | 4.54 | 0.11 |
| 2027-01-15 | 740 | 46.9 | CALL | 23 | 1442 | 58.62 | FALSE | 4.65 | 0.11 |
| 2027-01-15 | 750 | 45.58 | CALL | 37 | 6975 | 58.73 | FALSE | 5.17 | 0.13 |
| 2027-01-15 | 760 | 44.75 | CALL | 22 | 688 | 58.76 | FALSE | 4.62 | 0.12 |
| 2027-01-15 | 770 | 38.58 | CALL | 1 | 588 | 58.96 | FALSE | -0.12 | -0 |
| 2027-01-15 | 780 | 40.75 | CALL | 34 | 2051 | 59.07 | FALSE | 40.75 | 0 |
| 2027-01-15 | 790 | 36.31 | CALL | 0 | 5411 | 59.17 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 40.37 | CALL | 104 | 9272 | 59.23 | FALSE | 4.55 | 0.13 |
| 2027-01-15 | 810 | 38.25 | CALL | 12 | 661 | 59.4 | FALSE | 3.8 | 0.11 |
| 2027-01-15 | 820 | 36.2 | CALL | 2 | 755 | 59.51 | FALSE | 3.05 | 0.09 |
| 2027-01-15 | 830 | 32.51 | CALL | 2 | 589 | 59.62 | FALSE | 32.51 | 0 |
| 2027-01-15 | 840 | 35.65 | CALL | 1 | 472 | 59.74 | FALSE | 35.65 | 0 |
| 2027-01-15 | 850 | 33.65 | CALL | 111 | 3208 | 59.84 | FALSE | 33.65 | 0 |
| 2027-01-15 | 860 | 32.02 | CALL | 1 | 2998 | 59.95 | FALSE | 32.02 | 0 |
| 2027-01-15 | 870 | 30.64 | CALL | 132 | 671 | 60.06 | FALSE | 30.64 | 0 |
| 2027-01-15 | 880 | 32.1 | CALL | 22 | 2075 | 60.16 | FALSE | 2.9 | 0.1 |
| 2027-01-15 | 890 | 31 | CALL | 27 | 1810 | 60.27 | FALSE | 31 | 0 |
| 2027-01-15 | 900 | 31.25 | CALL | 565 | 15559 | 60.37 | FALSE | 3.45 | 0.12 |
| 2027-01-15 | 910 | 28.9 | CALL | 127 | 785 | 60.5 | FALSE | 2.05 | 0.08 |
| 2027-01-15 | 920 | 26.4 | CALL | 0 | 1168 | 60.6 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 28.61 | CALL | 300 | 496 | 60.69 | FALSE | 2.61 | 0.1 |
| 2027-01-15 | 940 | 28.27 | CALL | 1235 | 103995 | 60.81 | FALSE | 3.02 | 0.12 |
| 2027-01-15 | 950 | 28 | CALL | 630 | 18166 | 60.9 | FALSE | 3.46 | 0.14 |
| 2027-01-15 | 960 | 27.7 | CALL | 2298 | 126008 | 61 | FALSE | 3.4 | 0.14 |
| 2027-01-15 | 5 | 0.01 | PUT | 2 | 14851 | 136.36 | FALSE | 0.01 | 0 |
| 2027-01-15 | 10 | 0.04 | PUT | 0 | 5529 | 126.04 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.05 | PUT | 0 | 1875 | 122.87 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.13 | PUT | 0 | 3081 | 118.56 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.14 | PUT | 0 | 1078 | 106.19 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.23 | PUT | 0 | 3423 | 109.16 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.42 | PUT | 0 | 521 | 103.69 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.52 | PUT | 0 | 483 | 101.22 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.77 | PUT | 0 | 485 | 99.11 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.59 | PUT | 0 | 2877 | 97.56 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.11 | PUT | 0 | 507 | 95.18 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.87 | PUT | 1 | 492 | 93.3 | FALSE | 0.87 | 0 |
| 2027-01-15 | 65 | 1.05 | PUT | 0 | 243 | 92.56 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.17 | PUT | 9 | 3308 | 90.16 | FALSE | 1.17 | 0 |
| 2027-01-15 | 75 | 1.45 | PUT | 0 | 706 | 89.12 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 1.48 | PUT | 1 | 2428 | 87.02 | FALSE | 1.48 | 0 |
| 2027-01-15 | 85 | 1.74 | PUT | 0 | 179 | 86.4 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.07 | PUT | 0 | 422 | 85.2 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 2.29 | PUT | 0 | 691 | 84.02 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 2.38 | PUT | 38 | 5709 | 82.72 | FALSE | 0.04 | 0.02 |
| 2027-01-15 | 105 | 2.64 | PUT | 100 | 599 | 81.75 | FALSE | 2.64 | 0 |
| 2027-01-15 | 110 | 2.86 | PUT | 0 | 692 | 80.48 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 3.08 | PUT | 0 | 427 | 79.49 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 3.3 | PUT | 0 | 1047 | 78.38 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 3.65 | PUT | 0 | 1357 | 77.26 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 3.87 | PUT | 81 | 3579 | 76.12 | FALSE | 3.87 | 0 |
| 2027-01-15 | 135 | 4.15 | PUT | 0 | 966 | 75.21 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 4.4 | PUT | 0 | 1460 | 74.27 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 4.7 | PUT | 2 | 318 | 73.05 | FALSE | 4.7 | 0 |
| 2027-01-15 | 150 | 5.1 | PUT | 20 | 12674 | 72.42 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 5.74 | PUT | 0 | 624 | 71.66 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 5.95 | PUT | 0 | 2445 | 70.81 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 6.25 | PUT | 0 | 813 | 69.94 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 6.45 | PUT | 3 | 1040 | 69.2 | FALSE | 6.45 | 0 |
| 2027-01-15 | 175 | 6.98 | PUT | 2 | 1963 | 68.44 | FALSE | 6.98 | 0 |
| 2027-01-15 | 180 | 7.4 | PUT | 84 | 2143 | 67.7 | FALSE | -0.15 | -0.02 |
| 2027-01-15 | 185 | 8.07 | PUT | 0 | 380 | 67.07 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 8.35 | PUT | 44 | 1832 | 66.41 | FALSE | -0.25 | -0.03 |
| 2027-01-15 | 195 | 9 | PUT | 102 | 493 | 65.83 | FALSE | 9 | 0 |
| 2027-01-15 | 200 | 9.45 | PUT | 81 | 10123 | 65.31 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 205 | 9.94 | PUT | 71 | 547 | 64.61 | FALSE | 9.94 | 0 |
| 2027-01-15 | 210 | 10.8 | PUT | 3 | 5139 | 64.11 | FALSE | -0.2 | -0.02 |
| 2027-01-15 | 215 | 11.34 | PUT | 3 | 341 | 63.6 | FALSE | 11.34 | 0 |
| 2027-01-15 | 220 | 11.9 | PUT | 17 | 4582 | 63.22 | FALSE | -0.15 | -0.01 |
| 2027-01-15 | 225 | 12.82 | PUT | 15 | 853 | 62.65 | FALSE | 12.82 | 0 |
| 2027-01-15 | 230 | 13.32 | PUT | 21 | 1603 | 62.31 | FALSE | 13.32 | 0 |
| 2027-01-15 | 235 | 14.15 | PUT | 9 | 2087 | 61.78 | FALSE | 14.15 | 0 |
| 2027-01-15 | 240 | 14.63 | PUT | 115 | 3181 | 61.38 | FALSE | -0.58 | -0.04 |
| 2027-01-15 | 245 | 15.9 | PUT | 42 | 516 | 61.02 | FALSE | 15.9 | 0 |
| 2027-01-15 | 250 | 16.5 | PUT | 61 | 5645 | 60.62 | FALSE | -0.39 | -0.02 |
| 2027-01-15 | 260 | 18.15 | PUT | 152 | 3317 | 59.96 | FALSE | -0.8 | -0.04 |
| 2027-01-15 | 270 | 20.5 | PUT | 27 | 2951 | 59.45 | FALSE | -0.5 | -0.02 |
| 2027-01-15 | 280 | 22.9 | PUT | 9 | 3934 | 58.8 | FALSE | -0.45 | -0.02 |
| 2027-01-15 | 290 | 25.1 | PUT | 6 | 994 | 58.39 | FALSE | -1.35 | -0.05 |
| 2027-01-15 | 300 | 27.8 | PUT | 90 | 10987 | 57.89 | FALSE | -0.7 | -0.02 |
| 2027-01-15 | 310 | 30.66 | PUT | 6 | 1585 | 57.5 | FALSE | -1.1 | -0.03 |
| 2027-01-15 | 320 | 33.76 | PUT | 23 | 2106 | 57.15 | FALSE | -0.74 | -0.02 |
| 2027-01-15 | 330 | 36.55 | PUT | 1 | 4298 | 56.84 | FALSE | -1.35 | -0.04 |
| 2027-01-15 | 340 | 40.4 | PUT | 1 | 1135 | 56.58 | FALSE | -1.65 | -0.04 |
| 2027-01-15 | 350 | 43.87 | PUT | 36 | 4496 | 56.29 | FALSE | -1.63 | -0.04 |
| 2027-01-15 | 360 | 47.75 | PUT | 78 | 1803 | 56.11 | FALSE | -1.6 | -0.03 |
| 2027-01-15 | 370 | 51.2 | PUT | 2 | 846 | 55.86 | FALSE | -2.1 | -0.04 |
| 2027-01-15 | 380 | 55.83 | PUT | 84 | 2339 | 55.76 | FALSE | -1.57 | -0.03 |
| 2027-01-15 | 390 | 60 | PUT | 7 | 1180 | 55.71 | FALSE | -2.35 | -0.04 |
| 2027-01-15 | 400 | 64.82 | PUT | 146 | 3434 | 55.48 | FALSE | -2.53 | -0.04 |
| 2027-01-15 | 410 | 72.85 | PUT | 5 | 1142 | 55.38 | FALSE | 0.85 | 0.01 |
| 2027-01-15 | 420 | 74.42 | PUT | 11 | 2126 | 55.29 | FALSE | -2.68 | -0.03 |
| 2027-01-15 | 430 | 80.81 | PUT | 103 | 1112 | 55.21 | FALSE | -1.54 | -0.02 |
| 2027-01-15 | 440 | 84.9 | PUT | 103 | 731 | 55.14 | FALSE | -2.6 | -0.03 |
| 2027-01-15 | 450 | 90.35 | PUT | 75 | 1509 | 55.1 | FALSE | -3.55 | -0.04 |
| 2027-01-15 | 460 | 96.1 | PUT | 74 | 894 | 55.07 | TRUE | -2.9 | -0.03 |
| 2027-01-15 | 470 | 104.21 | PUT | 35 | 767 | 55.03 | TRUE | -0.94 | -0.01 |
| 2027-01-15 | 480 | 109.42 | PUT | 10 | 1133 | 55.02 | TRUE | -1.78 | -0.02 |
| 2027-01-15 | 490 | 118.6 | PUT | 0 | 422 | 55.02 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 120.93 | PUT | 5 | 1398 | 55 | TRUE | 120.93 | 0 |
| 2027-01-15 | 510 | 131.15 | PUT | 0 | 363 | 55.02 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 138.35 | PUT | 0 | 230 | 55.06 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 145.6 | PUT | 0 | 181 | 55.07 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 144.95 | PUT | 1 | 392 | 55.1 | TRUE | 144.95 | 0 |
| 2027-01-15 | 550 | 152.15 | PUT | 1 | 453 | 55.14 | TRUE | 152.15 | 0 |
| 2027-01-15 | 560 | 163.3 | PUT | 0 | 407 | 55.18 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 175.31 | PUT | 0 | 1193 | 55.22 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 176.21 | PUT | 3 | 916 | 55.28 | TRUE | 176.21 | 0 |
| 2027-01-15 | 590 | 185.37 | PUT | 0 | 569 | 55.34 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 189.65 | PUT | 1 | 1607 | 55.41 | TRUE | -8.25 | -0.04 |
| 2027-01-15 | 610 | 200.6 | PUT | 0 | 228 | 55.48 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 233.2 | PUT | 0 | 473 | 55.55 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 228.73 | PUT | 0 | 645 | 55.65 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 241.35 | PUT | 0 | 815 | 55.72 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 234.58 | PUT | 7 | 851 | 55.77 | TRUE | 234.58 | 0 |
| 2027-01-15 | 660 | 243.23 | PUT | 0 | 547 | 55.88 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 251.57 | PUT | 0 | 410 | 56.41 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 260.62 | PUT | 0 | 549 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 263.64 | PUT | 3 | 447 | 56.19 | TRUE | 263.64 | 0 |
| 2027-01-15 | 700 | 272.06 | PUT | 7 | 1358 | 56.26 | TRUE | 272.06 | 0 |
| 2027-01-15 | 710 | 283.14 | PUT | 0 | 1610 | 56.36 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 299.65 | PUT | 0 | 27 | 56.45 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 303.15 | PUT | 0 | 74 | 56.57 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 315.28 | PUT | 0 | 30 | 56.64 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 318.89 | PUT | 1 | 221 | 56.75 | TRUE | 318.89 | 0 |
| 2027-01-15 | 760 | 331.42 | PUT | 0 | 31 | 56.81 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 338.35 | PUT | 0 | 78 | 56.9 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 348.55 | PUT | 0 | 20 | 57 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 355.5 | PUT | 0 | 36 | 57.07 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 359.49 | PUT | 8 | 52 | 57.13 | TRUE | 359.49 | 0 |
| 2027-01-15 | 810 | 375.02 | PUT | 0 | 13 | 57.2 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 376.82 | PUT | 0 | 17 | 57.33 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 384.7 | PUT | 30 | 36 | 56.83 | TRUE | 384.7 | 0 |
| 2027-01-15 | 840 | 398.92 | PUT | 0 | 25 | 57.51 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 403.02 | PUT | 10 | 40 | 57 | TRUE | 403.02 | 0 |
| 2027-01-15 | 860 | 412.15 | PUT | 10 | 38 | 57.66 | TRUE | 412.15 | 0 |
| 2027-01-15 | 870 | 461.39 | PUT | 0 | 1 | 57.74 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 440.8 | PUT | 0 | 44 | 57.82 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 441.1 | PUT | 15 | 50 | 58.21 | TRUE | 441.1 | 0 |
| 2027-01-15 | 900 | 453.05 | PUT | 0 | 71 | 57.99 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 478.57 | PUT | 0 | 25 | 58.06 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 482.99 | PUT | 1 | 405 | 58.17 | TRUE | 482.99 | 0 |
| 2027-01-15 | 930 | 479.92 | PUT | 0 | 61 | 58.27 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494.9 | PUT | 3 | 47 | 58.34 | TRUE | 494.9 | 0 |
| 2027-01-15 | 950 | 513.55 | PUT | 0 | 238 | 58.37 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 509.5 | PUT | 15 | 190 | 58.44 | TRUE | -11.09 | -0.02 |
| 2027-06-17 | 5 | 449.28 | CALL | 0 | 6073 | 266.98 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 453.09 | CALL | 0 | 187 | 204.89 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 426.98 | CALL | 0 | 113 | 171.58 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 376.35 | CALL | 0 | 70 | 155.06 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 398.25 | CALL | 0 | 1 | 144.41 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 0 | 133.04 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 433 | CALL | 0 | 50 | 129.41 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 408.15 | CALL | 0 | 69 | 120.68 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 5 | 118.84 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 403 | CALL | 0 | 45 | 111.85 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 11 | 110.67 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 380.74 | CALL | 0 | 8 | 104.93 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 388.65 | CALL | 0 | 13 | 102.18 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 336 | CALL | 0 | 19 | 99.12 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 368.13 | CALL | 0 | 93 | 92.9 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 259.65 | CALL | 0 | 12 | 94.32 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 271.28 | CALL | 0 | 11 | 88.64 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 376.49 | CALL | 0 | 73 | 86.99 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 254.26 | CALL | 0 | 25 | 84.71 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 366.14 | CALL | 0 | 1103 | 84.73 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 360.05 | CALL | 0 | 43 | 82.5 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 336.54 | CALL | 0 | 186 | 81.36 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 338.07 | CALL | 0 | 133 | 80.07 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 309.35 | CALL | 0 | 130 | 79.02 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 301.75 | CALL | 0 | 82 | 78.89 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 341.12 | CALL | 0 | 79 | 77.36 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 330.6 | CALL | 0 | 33 | 78.57 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 327.92 | CALL | 1 | 90 | 75.19 | TRUE | 327.92 | 0 |
| 2027-06-17 | 145 | 321.24 | CALL | 0 | 110 | 74.37 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 265.5 | CALL | 0 | 470 | 73.44 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 260 | CALL | 0 | 64 | 72.65 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 308.25 | CALL | 0 | 316 | 71.77 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 255.56 | CALL | 0 | 51 | 72.92 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 283.83 | CALL | 0 | 268 | 70.39 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 295.73 | CALL | 0 | 593 | 69.7 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 297.9 | CALL | 1 | 442 | 68.84 | TRUE | 297.9 | 0 |
| 2027-06-17 | 185 | 268.89 | CALL | 0 | 118 | 69.94 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 259.9 | CALL | 0 | 310 | 68.05 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 280.27 | CALL | 0 | 302 | 66.78 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 269.91 | CALL | 1 | 1376 | 65.79 | TRUE | 1.91 | 0.01 |
| 2027-06-17 | 205 | 238.36 | CALL | 0 | 37 | 65.56 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 271.98 | CALL | 1 | 358 | 65.2 | TRUE | 9.08 | 0.03 |
| 2027-06-17 | 215 | 227.97 | CALL | 0 | 91 | 63.65 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 266.82 | CALL | 3 | 990 | 64.67 | TRUE | 266.82 | 0 |
| 2027-06-17 | 225 | 260.99 | CALL | 0 | 34 | 64.28 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 255.44 | CALL | 0 | 1454 | 63.93 | TRUE | 0 | 0 |
| 2027-06-17 | 235 | 253.85 | CALL | 0 | 25 | 63.48 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 246.1 | CALL | 2 | 2683 | 64.61 | TRUE | 246.1 | 0 |
| 2027-06-17 | 245 | 204.22 | CALL | 0 | 19 | 62.79 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 242.5 | CALL | 5 | 1697 | 62.55 | TRUE | 242.5 | 0 |
| 2027-06-17 | 255 | 196.8 | CALL | 0 | 4 | 62.16 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 232.63 | CALL | 2 | 1284 | 61.88 | TRUE | 3.06 | 0.01 |
| 2027-06-17 | 270 | 234 | CALL | 3 | 7689 | 61.06 | TRUE | 234 | 0 |
| 2027-06-17 | 280 | 220.01 | CALL | 7 | 1217 | 60.93 | TRUE | 220.01 | 0 |
| 2027-06-17 | 290 | 214.91 | CALL | 2 | 976 | 61.34 | TRUE | 7.16 | 0.03 |
| 2027-06-17 | 300 | 213.41 | CALL | 23 | 7696 | 60.1 | TRUE | 10.91 | 0.05 |
| 2027-06-17 | 310 | 207.5 | CALL | 5 | 1413 | 59.78 | TRUE | 207.5 | 0 |
| 2027-06-17 | 320 | 200 | CALL | 2 | 2143 | 59.46 | TRUE | 8.78 | 0.05 |
| 2027-06-17 | 330 | 185.81 | CALL | 42 | 1812 | 59.8 | TRUE | 0.29 | 0 |
| 2027-06-17 | 340 | 191 | CALL | 2 | 1134 | 58.85 | TRUE | 11 | 0.06 |
| 2027-06-17 | 350 | 184.45 | CALL | 10 | 2684 | 58.71 | TRUE | 9.2 | 0.05 |
| 2027-06-17 | 360 | 171.16 | CALL | 1 | 1073 | 58.5 | TRUE | 4.51 | 0.03 |
| 2027-06-17 | 370 | 168.7 | CALL | 8 | 1180 | 58.89 | TRUE | 7 | 0.04 |
| 2027-06-17 | 380 | 169.55 | CALL | 31 | 939 | 57.86 | TRUE | 10.7 | 0.07 |
| 2027-06-17 | 390 | 163.6 | CALL | 24 | 795 | 58.04 | TRUE | 9.25 | 0.06 |
| 2027-06-17 | 400 | 151.5 | CALL | 4 | 3598 | 57.93 | TRUE | 0.2 | 0 |
| 2027-06-17 | 410 | 150 | CALL | 1 | 1355 | 57.75 | TRUE | 3.83 | 0.03 |
| 2027-06-17 | 420 | 151.12 | CALL | 42 | 1470 | 57.46 | TRUE | 8.57 | 0.06 |
| 2027-06-17 | 430 | 144 | CALL | 4 | 773 | 57.66 | TRUE | 9 | 0.07 |
| 2027-06-17 | 440 | 142.5 | CALL | 7 | 837 | 57.6 | TRUE | 10.21 | 0.08 |
| 2027-06-17 | 450 | 134.12 | CALL | 21 | 2575 | 57.46 | TRUE | 3.72 | 0.03 |
| 2027-06-17 | 460 | 133 | CALL | 36 | 1103 | 57.48 | FALSE | 6.85 | 0.05 |
| 2027-06-17 | 470 | 128.93 | CALL | 4 | 961 | 57.46 | FALSE | 9.12 | 0.08 |
| 2027-06-17 | 480 | 127.73 | CALL | 2 | 1720 | 57.22 | FALSE | 9.38 | 0.08 |
| 2027-06-17 | 490 | 121.51 | CALL | 0 | 1096 | 57.43 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 121.4 | CALL | 129 | 5066 | 57.42 | FALSE | 9.2 | 0.08 |
| 2027-06-17 | 510 | 110.6 | CALL | 9 | 1301 | 57.42 | FALSE | 2.08 | 0.02 |
| 2027-06-17 | 520 | 111.15 | CALL | 25 | 1686 | 57.42 | FALSE | 5.89 | 0.06 |
| 2027-06-17 | 530 | 106.4 | CALL | 0 | 1489 | 57.45 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 107.49 | CALL | 1 | 1608 | 57.46 | FALSE | 8.57 | 0.09 |
| 2027-06-17 | 550 | 105.2 | CALL | 10 | 1732 | 57.46 | FALSE | 7.25 | 0.07 |
| 2027-06-17 | 560 | 103.27 | CALL | 60 | 1323 | 57.35 | FALSE | 103.27 | 0 |
| 2027-06-17 | 570 | 98.5 | CALL | 2 | 479 | 57.54 | FALSE | 7.45 | 0.08 |
| 2027-06-17 | 580 | 88.55 | CALL | 1 | 1049 | 57.6 | FALSE | -0.4 | -0 |
| 2027-06-17 | 590 | 94 | CALL | 4 | 515 | 57.65 | FALSE | 7.38 | 0.09 |
| 2027-06-17 | 600 | 92.9 | CALL | 163 | 5739 | 57.71 | FALSE | 6.7 | 0.08 |
| 2027-06-17 | 610 | 85.69 | CALL | 13 | 788 | 57.74 | FALSE | 85.69 | 0 |
| 2027-06-17 | 620 | 84.47 | CALL | 2 | 573 | 57.8 | FALSE | 4.18 | 0.05 |
| 2027-06-17 | 630 | 87.36 | CALL | 3 | 674 | 57.85 | FALSE | 7.24 | 0.09 |
| 2027-06-17 | 640 | 77.7 | CALL | 2 | 759 | 57.92 | FALSE | 77.7 | 0 |
| 2027-06-17 | 650 | 79.75 | CALL | 4 | 2966 | 58 | FALSE | 3.93 | 0.05 |
| 2027-06-17 | 660 | 78.13 | CALL | 7 | 347 | 58.06 | FALSE | 3.79 | 0.05 |
| 2027-06-17 | 670 | 71.01 | CALL | 0 | 153 | 58.13 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 73.99 | CALL | 1 | 8172 | 58.21 | FALSE | 2.59 | 0.04 |
| 2027-06-17 | 690 | 68.42 | CALL | 0 | 839 | 58.27 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 71.5 | CALL | 17 | 6435 | 58.33 | FALSE | 4.95 | 0.07 |
| 2027-06-17 | 710 | 65.8 | CALL | 0 | 507 | 58.42 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 70 | CALL | 6 | 1180 | 58.5 | FALSE | 5.77 | 0.09 |
| 2027-06-17 | 730 | 63.24 | CALL | 0 | 696 | 58.58 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 61.02 | CALL | 0 | 1310 | 58.66 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 63.57 | CALL | 5 | 3164 | 58.74 | FALSE | 2.62 | 0.04 |
| 2027-06-17 | 760 | 57.2 | CALL | 0 | 1057 | 58.84 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 58.98 | CALL | 2 | 652 | 58.91 | FALSE | 58.98 | 0 |
| 2027-06-17 | 780 | 59.22 | CALL | 0 | 1285 | 58.99 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 55.2 | CALL | 0 | 7177 | 59.09 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 60 | CALL | 43 | 18149 | 59.13 | FALSE | 5.75 | 0.11 |
| 2027-06-17 | 810 | 53.72 | CALL | 0 | 5879 | 59.26 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 56.03 | CALL | 1 | 5410 | 59.35 | FALSE | 3.64 | 0.07 |
| 2027-06-17 | 830 | 52.5 | CALL | 9 | 769 | 59.44 | FALSE | 1.1 | 0.02 |
| 2027-06-17 | 840 | 50.26 | CALL | 0 | 170 | 59.52 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 50 | CALL | 1 | 216 | 59.61 | FALSE | 1.1 | 0.02 |
| 2027-06-17 | 860 | 48.41 | CALL | 2 | 276 | 59.71 | FALSE | -0.08 | -0 |
| 2027-06-17 | 870 | 51.05 | CALL | 0 | 62 | 59.78 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 50.65 | CALL | 2 | 452 | 59.87 | FALSE | 4.23 | 0.09 |
| 2027-06-17 | 890 | 45.85 | CALL | 1 | 36 | 59.97 | FALSE | 0.09 | 0 |
| 2027-06-17 | 900 | 47 | CALL | 100 | 628 | 60.05 | FALSE | 2.74 | 0.06 |
| 2027-06-17 | 910 | 44 | CALL | 1 | 140 | 60.13 | FALSE | -0.25 | -0.01 |
| 2027-06-17 | 920 | 44.68 | CALL | 4 | 299 | 60.22 | FALSE | 2.68 | 0.06 |
| 2027-06-17 | 930 | 42.06 | CALL | 20 | 1548 | 60.3 | FALSE | 42.06 | 0 |
| 2027-06-17 | 940 | 46.2 | CALL | 170 | 2608 | 60.35 | FALSE | 5.2 | 0.13 |
| 2027-06-17 | 5 | 0.04 | PUT | 0 | 2135 | 133.2 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0.09 | PUT | 0 | 1257 | 125.22 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0.14 | PUT | 0 | 530 | 113.76 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0.3 | PUT | 0 | 689 | 107.64 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0.47 | PUT | 0 | 245 | 101.42 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0.43 | PUT | 0 | 418 | 98.86 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0.6 | PUT | 0 | 402 | 95.83 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.8 | PUT | 0 | 140 | 93.27 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0.92 | PUT | 0 | 198 | 91.69 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 1.06 | PUT | 0 | 677 | 90.29 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 1.64 | PUT | 0 | 118 | 88.36 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 1.49 | PUT | 0 | 243 | 86.81 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 2.11 | PUT | 0 | 117 | 85.37 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 2 | PUT | 0 | 143 | 83.99 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 2.77 | PUT | 0 | 352 | 82.72 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 2.49 | PUT | 0 | 465 | 81.95 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 3.04 | PUT | 0 | 857 | 80.75 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 3.15 | PUT | 0 | 260 | 79.56 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 3.36 | PUT | 0 | 1462 | 78.43 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 3.71 | PUT | 54 | 3190 | 77.33 | FALSE | -0.04 | -0.01 |
| 2027-06-17 | 105 | 4 | PUT | 0 | 84 | 76.35 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 4.3 | PUT | 1 | 1298 | 75.02 | FALSE | 4.3 | 0 |
| 2027-06-17 | 115 | 4.77 | PUT | 0 | 573 | 74.5 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 6.1 | PUT | 0 | 870 | 73.59 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 5.39 | PUT | 10 | 469 | 72.74 | FALSE | 5.39 | 0 |
| 2027-06-17 | 130 | 5.9 | PUT | 0 | 254 | 71.87 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 6.6 | PUT | 0 | 109 | 71.07 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 6.7 | PUT | 0 | 225 | 70.3 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 9.59 | PUT | 0 | 125 | 69.58 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 8.05 | PUT | 0 | 2388 | 68.85 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 8.15 | PUT | 8 | 148 | 68.2 | FALSE | 8.15 | 0 |
| 2027-06-17 | 160 | 8.68 | PUT | 0 | 551 | 67.53 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 9.24 | PUT | 10 | 266 | 66.94 | FALSE | 9.24 | 0 |
| 2027-06-17 | 170 | 10.1 | PUT | 15 | 690 | 66.55 | FALSE | 10.1 | 0 |
| 2027-06-17 | 175 | 10.55 | PUT | 0 | 445 | 65.82 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 11.01 | PUT | 10 | 717 | 65.25 | FALSE | 11.01 | 0 |
| 2027-06-17 | 185 | 11.75 | PUT | 0 | 292 | 64.78 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 12.45 | PUT | 0 | 814 | 64.28 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 13.2 | PUT | 0 | 856 | 63.84 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 14.15 | PUT | 32 | 5914 | 63.36 | FALSE | 14.15 | 0 |
| 2027-06-17 | 205 | 14.85 | PUT | 0 | 20 | 63 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 15.85 | PUT | 113 | 792 | 62.61 | FALSE | -0.15 | -0.01 |
| 2027-06-17 | 215 | 20.62 | PUT | 0 | 61 | 62.22 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 17.67 | PUT | 7 | 2720 | 61.89 | FALSE | 17.67 | 0 |
| 2027-06-17 | 225 | 18.95 | PUT | 0 | 124 | 61.49 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 19.24 | PUT | 1 | 3233 | 61.17 | FALSE | 19.24 | 0 |
| 2027-06-17 | 235 | 20.95 | PUT | 1 | 54 | 60.88 | FALSE | 20.95 | 0 |
| 2027-06-17 | 240 | 22.4 | PUT | 0 | 2314 | 60.59 | FALSE | 0 | 0 |
| 2027-06-17 | 245 | 22.8 | PUT | 11 | 53 | 60.29 | FALSE | 22.8 | 0 |
| 2027-06-17 | 250 | 23.95 | PUT | 48 | 3562 | 60.02 | FALSE | 23.95 | 0 |
| 2027-06-17 | 255 | 26 | PUT | 0 | 55 | 59.79 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 26.45 | PUT | 31 | 4691 | 59.58 | FALSE | 26.45 | 0 |
| 2027-06-17 | 270 | 29.1 | PUT | 10 | 1006 | 59.17 | FALSE | -1.45 | -0.05 |
| 2027-06-17 | 280 | 32.05 | PUT | 12 | 2284 | 58.72 | FALSE | -0.98 | -0.03 |
| 2027-06-17 | 290 | 34.57 | PUT | 1 | 1018 | 58.35 | FALSE | -1.65 | -0.05 |
| 2027-06-17 | 300 | 37.85 | PUT | 5 | 4290 | 57.97 | FALSE | -1.78 | -0.04 |
| 2027-06-17 | 310 | 41.75 | PUT | 1 | 555 | 57.74 | FALSE | -0.5 | -0.01 |
| 2027-06-17 | 320 | 46.72 | PUT | 0 | 950 | 57.48 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 48.52 | PUT | 42 | 1520 | 57.31 | FALSE | 48.52 | 0 |
| 2027-06-17 | 340 | 60.8 | PUT | 0 | 1631 | 57.03 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 56.65 | PUT | 95 | 1612 | 56.85 | FALSE | -1.35 | -0.02 |
| 2027-06-17 | 360 | 60.8 | PUT | 1 | 1036 | 56.68 | FALSE | -1.64 | -0.03 |
| 2027-06-17 | 370 | 65.25 | PUT | 44 | 8395 | 56.53 | FALSE | -1.5 | -0.02 |
| 2027-06-17 | 380 | 69.75 | PUT | 26 | 758 | 56.4 | FALSE | 69.75 | 0 |
| 2027-06-17 | 390 | 74 | PUT | 3 | 217 | 56.2 | FALSE | -2.45 | -0.03 |
| 2027-06-17 | 400 | 80.44 | PUT | 37 | 1175 | 56.18 | FALSE | 80.44 | 0 |
| 2027-06-17 | 410 | 84.98 | PUT | 8 | 382 | 56.1 | FALSE | -1.58 | -0.02 |
| 2027-06-17 | 420 | 89.2 | PUT | 4 | 352 | 55.98 | FALSE | -3.45 | -0.04 |
| 2027-06-17 | 430 | 95.05 | PUT | 12 | 1115 | 55.94 | FALSE | 95.05 | 0 |
| 2027-06-17 | 440 | 100.68 | PUT | 2 | 447 | 55.9 | FALSE | -2.96 | -0.03 |
| 2027-06-17 | 450 | 106.53 | PUT | 42 | 605 | 55.86 | FALSE | -1.79 | -0.02 |
| 2027-06-17 | 460 | 113.41 | PUT | 0 | 200 | 55.8 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 116.45 | PUT | 1 | 200 | 55.78 | TRUE | 116.45 | 0 |
| 2027-06-17 | 480 | 125.64 | PUT | 5 | 420 | 55.76 | TRUE | -2.76 | -0.02 |
| 2027-06-17 | 490 | 133.07 | PUT | 0 | 202 | 55.74 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 139.41 | PUT | 0 | 608 | 55.74 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 163.5 | PUT | 0 | 228 | 55.71 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 165.95 | PUT | 0 | 155 | 55.71 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 160.05 | PUT | 0 | 159 | 55.74 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 168.8 | PUT | 0 | 134 | 55.72 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 175.2 | PUT | 0 | 331 | 55.75 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 177.1 | PUT | 1 | 124 | 55.8 | TRUE | 177.1 | 0 |
| 2027-06-17 | 570 | 186.55 | PUT | 2 | 64 | 55.77 | TRUE | -3.5 | -0.02 |
| 2027-06-17 | 580 | 198.65 | PUT | 0 | 186 | 55.81 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 203.33 | PUT | 0 | 119 | 55.85 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 206.95 | PUT | 0 | 473 | 55.88 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 218 | PUT | 15 | 110 | 55.93 | TRUE | 218 | 0 |
| 2027-06-17 | 620 | 225.45 | PUT | 7 | 180 | 55.99 | TRUE | 225.45 | 0 |
| 2027-06-17 | 630 | 251.8 | PUT | 0 | 125 | 56.09 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 263.78 | PUT | 0 | 136 | 56.15 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 251.8 | PUT | 0 | 254 | 56.18 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 255.35 | PUT | 0 | 164 | 56.23 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 278.7 | PUT | 0 | 162 | 56.28 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 269.51 | PUT | 0 | 220 | 56.03 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 306.51 | PUT | 0 | 79 | 56.42 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 291.44 | PUT | 0 | 605 | 56.49 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 309.9 | PUT | 0 | 204 | 56.57 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 300 | PUT | 0 | 98 | 56.66 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 339.3 | PUT | 0 | 59 | 56.73 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 325.06 | PUT | 0 | 382 | 56.37 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 326.72 | PUT | 0 | 334 | 57.19 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 335.75 | PUT | 0 | 78 | 56.96 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 363.9 | PUT | 0 | 85 | 57.02 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 387.6 | PUT | 0 | 30 | 57.12 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 364.25 | PUT | 0 | 16 | 56.71 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 371.22 | PUT | 0 | 256 | 57.19 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.7 | PUT | 0 | 6 | 57.29 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 406 | PUT | 0 | 15 | 57.27 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 398 | PUT | 0 | 12 | 57.36 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 402.9 | PUT | 1 | 52 | 57.43 | TRUE | 402.9 | 0 |
| 2027-06-17 | 850 | 428.85 | PUT | 0 | 28 | 57.47 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 426.48 | PUT | 0 | 47 | 57.55 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 436.7 | PUT | 0 | 28 | 57.65 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 447.3 | PUT | 0 | 33 | 57.69 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 465.33 | PUT | 0 | 40 | 57.78 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 464.35 | PUT | 5 | 20 | 57.8 | TRUE | 464.35 | 0 |
| 2027-06-17 | 910 | 464.2 | PUT | 0 | 63 | 57.87 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 507.5 | PUT | 0 | 13 | 57.96 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 482.17 | PUT | 0 | 72 | 57.98 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 500 | PUT | 0 | 118 | 58.06 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 453.95 | CALL | 12 | 34631 | 0 | TRUE | 14.75 | 0.03 |
| 2027-12-17 | 10 | 446.53 | CALL | 0 | 3307 | 127.54 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 450.15 | CALL | 0 | 587 | 130.18 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 428 | CALL | 0 | 144 | 109.48 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 402.8 | CALL | 0 | 2098 | 131.89 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 394.9 | CALL | 0 | 4778 | 127.27 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 405.6 | CALL | 0 | 931 | 116.29 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 369 | CALL | 0 | 79 | 113.72 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 405.95 | CALL | 0 | 43 | 111.28 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 411.76 | CALL | 0 | 2415 | 103.89 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 348.35 | CALL | 0 | 56 | 96.15 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 358.45 | CALL | 0 | 2567 | 98.46 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 377.8 | CALL | 0 | 55 | 90.74 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 356 | CALL | 0 | 83 | 89.33 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 394.35 | CALL | 5 | 1613 | 86.6 | TRUE | 394.35 | 0 |
| 2027-12-17 | 80 | 377 | CALL | 0 | 437 | 85.25 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 362.25 | CALL | 0 | 1251 | 83.83 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 354.55 | CALL | 0 | 364 | 82.77 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 367.45 | CALL | 0 | 358 | 81.77 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 361.8 | CALL | 0 | 1438 | 80.83 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 302.85 | CALL | 0 | 311 | 78.3 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 344.87 | CALL | 0 | 176 | 77.8 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 324.5 | CALL | 0 | 83 | 77.53 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 304.45 | CALL | 0 | 325 | 76.49 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 347.99 | CALL | 0 | 1505 | 75.32 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 329.7 | CALL | 0 | 128 | 76.44 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 308.99 | CALL | 0 | 2199 | 73.43 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 331.7 | CALL | 0 | 278 | 72.58 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 310.43 | CALL | 0 | 217 | 71.45 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 321 | CALL | 0 | 478 | 72.83 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 314.87 | CALL | 0 | 45 | 70.6 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 320.82 | CALL | 31 | 213 | 71.51 | TRUE | 320.82 | 0 |
| 2027-12-17 | 165 | 285.83 | CALL | 0 | 195 | 70.84 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 314.3 | CALL | 0 | 121 | 69.21 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 294.66 | CALL | 0 | 216 | 67.56 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 299.45 | CALL | 3 | 579 | 68.72 | TRUE | 299.45 | 0 |
| 2027-12-17 | 185 | 295.16 | CALL | 0 | 91 | 66.81 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 289.96 | CALL | 0 | 3940 | 67.98 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 289.01 | CALL | 0 | 109 | 66.11 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 285.59 | CALL | 8 | 1055 | 65.71 | TRUE | 3.89 | 0.01 |
| 2027-12-17 | 210 | 286 | CALL | 4 | 622 | 64.99 | TRUE | 15.55 | 0.06 |
| 2027-12-17 | 220 | 271.08 | CALL | 7 | 1104 | 64.3 | TRUE | 4.8 | 0.02 |
| 2027-12-17 | 230 | 260.83 | CALL | 0 | 624 | 63.64 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 247.23 | CALL | 0 | 1265 | 63.07 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 255 | CALL | 3 | 1590 | 62.45 | TRUE | 255 | 0 |
| 2027-12-17 | 260 | 239.52 | CALL | 6 | 577 | 62 | TRUE | 239.52 | 0 |
| 2027-12-17 | 270 | 247 | CALL | 1 | 3247 | 61.65 | TRUE | 9.69 | 0.04 |
| 2027-12-17 | 280 | 242 | CALL | 2 | 1111 | 60.89 | TRUE | 16.2 | 0.07 |
| 2027-12-17 | 290 | 226.4 | CALL | 1 | 2659 | 61.87 | TRUE | 4.85 | 0.02 |
| 2027-12-17 | 300 | 224.7 | CALL | 49 | 6137 | 61.44 | TRUE | 5.2 | 0.02 |
| 2027-12-17 | 310 | 218.41 | CALL | 3 | 1402 | 60.86 | TRUE | 3.89 | 0.02 |
| 2027-12-17 | 320 | 214.92 | CALL | 1 | 1302 | 60.04 | TRUE | 9.77 | 0.05 |
| 2027-12-17 | 330 | 210.8 | CALL | 19 | 1753 | 59.81 | TRUE | 7.5 | 0.04 |
| 2027-12-17 | 340 | 204.55 | CALL | 9 | 1015 | 59.61 | TRUE | 6.3 | 0.03 |
| 2027-12-17 | 350 | 200.58 | CALL | 7 | 5434 | 59.3 | TRUE | 7.91 | 0.04 |
| 2027-12-17 | 360 | 189.2 | CALL | 0 | 1147 | 59.24 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 183.85 | CALL | 0 | 1047 | 59.53 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 181 | CALL | 0 | 821 | 58.96 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 187.7 | CALL | 1 | 943 | 58.75 | TRUE | 12.74 | 0.07 |
| 2027-12-17 | 400 | 181.07 | CALL | 33 | 3853 | 58.54 | TRUE | 9.87 | 0.06 |
| 2027-12-17 | 410 | 170.75 | CALL | 35 | 899 | 58.78 | TRUE | 170.75 | 0 |
| 2027-12-17 | 420 | 169.25 | CALL | 3 | 1161 | 58.69 | TRUE | 8.23 | 0.05 |
| 2027-12-17 | 430 | 165.91 | CALL | 4 | 1320 | 58.36 | TRUE | 8.63 | 0.05 |
| 2027-12-17 | 440 | 164.55 | CALL | 21 | 824 | 58.02 | TRUE | 9.95 | 0.06 |
| 2027-12-17 | 450 | 159.49 | CALL | 37 | 6472 | 58.25 | TRUE | 8.04 | 0.05 |
| 2027-12-17 | 460 | 157.46 | CALL | 70 | 2171 | 58.03 | FALSE | 9.04 | 0.06 |
| 2027-12-17 | 470 | 152.42 | CALL | 117 | 636 | 58.17 | FALSE | 7.9 | 0.05 |
| 2027-12-17 | 480 | 141.66 | CALL | 0 | 7202 | 58.14 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 148.9 | CALL | 2 | 602 | 58.11 | FALSE | 148.9 | 0 |
| 2027-12-17 | 500 | 143.9 | CALL | 154 | 7906 | 57.85 | FALSE | 9.44 | 0.07 |
| 2027-12-17 | 510 | 139.52 | CALL | 1 | 1006 | 58.09 | FALSE | 8.27 | 0.06 |
| 2027-12-17 | 520 | 133.8 | CALL | 8 | 977 | 58.07 | FALSE | 133.8 | 0 |
| 2027-12-17 | 530 | 133.1 | CALL | 37 | 2453 | 58.07 | FALSE | 7.39 | 0.06 |
| 2027-12-17 | 540 | 131.8 | CALL | 4 | 512 | 58.07 | FALSE | 131.8 | 0 |
| 2027-12-17 | 550 | 129.5 | CALL | 10 | 1039 | 57.93 | FALSE | 8.6 | 0.07 |
| 2027-12-17 | 560 | 117 | CALL | 0 | 481 | 58.09 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 122.92 | CALL | 3 | 157 | 58.1 | FALSE | 122.92 | 0 |
| 2027-12-17 | 580 | 113.87 | CALL | 0 | 355 | 58.13 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 109.17 | CALL | 0 | 307 | 58.14 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 116.4 | CALL | 150 | 3565 | 58.15 | FALSE | 8.5 | 0.08 |
| 2027-12-17 | 610 | 112.15 | CALL | 1 | 397 | 58.18 | FALSE | 5.6 | 0.05 |
| 2027-12-17 | 620 | 111.55 | CALL | 2 | 680 | 58.25 | FALSE | 7.15 | 0.07 |
| 2027-12-17 | 630 | 107.83 | CALL | 3 | 746 | 58.26 | FALSE | 5.33 | 0.05 |
| 2027-12-17 | 640 | 109.35 | CALL | 1 | 275 | 58.3 | FALSE | 109.35 | 0 |
| 2027-12-17 | 650 | 105.8 | CALL | 15 | 3522 | 58.35 | FALSE | 7.42 | 0.08 |
| 2027-12-17 | 660 | 104.02 | CALL | 5 | 547 | 58.39 | FALSE | 104.02 | 0 |
| 2027-12-17 | 670 | 91.9 | CALL | 0 | 480 | 58.42 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 100.28 | CALL | 20 | 481 | 58.48 | FALSE | 100.28 | 0 |
| 2027-12-17 | 690 | 94.75 | CALL | 19 | 1046 | 58.53 | FALSE | 94.75 | 0 |
| 2027-12-17 | 700 | 96 | CALL | 703 | 12731 | 58.58 | FALSE | 6.55 | 0.07 |
| 2027-12-17 | 710 | 94.35 | CALL | 24 | 44 | 58.63 | FALSE | 94.35 | 0 |
| 2027-12-17 | 720 | 91.05 | CALL | 24 | 99 | 58.69 | FALSE | 91.05 | 0 |
| 2027-12-17 | 730 | 90.6 | CALL | 23 | 795 | 58.74 | FALSE | 90.6 | 0 |
| 2027-12-17 | 740 | 87.25 | CALL | 9 | 144 | 58.8 | FALSE | 87.25 | 0 |
| 2027-12-17 | 750 | 84.9 | CALL | 26 | 329 | 58.86 | FALSE | 3.4 | 0.04 |
| 2027-12-17 | 760 | 85.4 | CALL | 391 | 271 | 58.93 | FALSE | 85.4 | 0 |
| 2027-12-17 | 770 | 82.5 | CALL | 9 | 150 | 58.99 | FALSE | 82.5 | 0 |
| 2027-12-17 | 780 | 81.75 | CALL | 12 | 63 | 59.04 | FALSE | 81.75 | 0 |
| 2027-12-17 | 790 | 78.7 | CALL | 28 | 808 | 59.11 | FALSE | 78.7 | 0 |
| 2027-12-17 | 800 | 78.75 | CALL | 5 | 602 | 59.18 | FALSE | 4.1 | 0.05 |
| 2027-12-17 | 810 | 79.1 | CALL | 18 | 73 | 59.24 | FALSE | 5.1 | 0.07 |
| 2027-12-17 | 820 | 77.8 | CALL | 8 | 47 | 59.3 | FALSE | 77.8 | 0 |
| 2027-12-17 | 830 | 76.75 | CALL | 0 | 28 | 59.38 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 74.3 | CALL | 2 | 174 | 59.43 | FALSE | 3.9 | 0.06 |
| 2027-12-17 | 850 | 73.85 | CALL | 11 | 277 | 59.5 | FALSE | 4.62 | 0.07 |
| 2027-12-17 | 860 | 72.95 | CALL | 4 | 457 | 59.57 | FALSE | 4.75 | 0.07 |
| 2027-12-17 | 870 | 69.05 | CALL | 6 | 120 | 59.62 | FALSE | 69.05 | 0 |
| 2027-12-17 | 880 | 68.1 | CALL | 27 | 269 | 59.69 | FALSE | 3.2 | 0.05 |
| 2027-12-17 | 890 | 69.45 | CALL | 2 | 77 | 59.77 | FALSE | 5.15 | 0.08 |
| 2027-12-17 | 900 | 70 | CALL | 44 | 841 | 59.83 | FALSE | 5.5 | 0.09 |
| 2027-12-17 | 910 | 65.1 | CALL | 4 | 538 | 59.91 | FALSE | 65.1 | 0 |
| 2027-12-17 | 920 | 64.75 | CALL | 11 | 373 | 59.97 | FALSE | 2.27 | 0.04 |
| 2027-12-17 | 930 | 66.82 | CALL | 16 | 498 | 60.05 | FALSE | 5.52 | 0.09 |
| 2027-12-17 | 940 | 65.7 | CALL | 72 | 2092 | 60.07 | FALSE | 4.93 | 0.08 |
| 2027-12-17 | 5 | 0.05 | PUT | 5 | 5439 | 117.15 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0.08 | PUT | 40 | 2270 | 101.6 | FALSE | -0.03 | -0.27 |
| 2027-12-17 | 15 | 0.17 | PUT | 0 | 1550 | 104.83 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0.33 | PUT | 50 | 2470 | 96.01 | FALSE | 0.33 | 0 |
| 2027-12-17 | 25 | 0.63 | PUT | 0 | 1076 | 94.78 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0.7 | PUT | 0 | 1634 | 90.41 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0.9 | PUT | 0 | 945 | 87.79 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 1.15 | PUT | 0 | 480 | 86.72 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 1.65 | PUT | 0 | 269 | 85.98 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 1.69 | PUT | 0 | 918 | 84.43 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 2.05 | PUT | 0 | 285 | 82.97 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 2.23 | PUT | 50 | 664 | 81.48 | FALSE | 2.23 | 0 |
| 2027-12-17 | 65 | 2.81 | PUT | 0 | 94 | 80.4 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 2.9 | PUT | 0 | 248 | 79.6 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 3.3 | PUT | 3 | 1383 | 78.18 | FALSE | 3.3 | 0 |
| 2027-12-17 | 80 | 3.8 | PUT | 0 | 304 | 77.21 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 4.03 | PUT | 0 | 769 | 76.3 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 4.45 | PUT | 1 | 604 | 74.99 | FALSE | -0.08 | -0.02 |
| 2027-12-17 | 95 | 5.05 | PUT | 0 | 274 | 74.4 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 5.5 | PUT | 100 | 3320 | 73.73 | FALSE | 0.15 | 0.03 |
| 2027-12-17 | 105 | 5.75 | PUT | 1 | 205 | 72.66 | FALSE | 5.75 | 0 |
| 2027-12-17 | 110 | 6.3 | PUT | 0 | 1047 | 71.87 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 7.1 | PUT | 0 | 163 | 71.06 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 7.37 | PUT | 2 | 899 | 70.17 | FALSE | 7.37 | 0 |
| 2027-12-17 | 125 | 7.84 | PUT | 5 | 1299 | 69.63 | FALSE | 7.84 | 0 |
| 2027-12-17 | 130 | 8.55 | PUT | 0 | 252 | 69 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 11.9 | PUT | 0 | 201 | 68.34 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 9.65 | PUT | 0 | 416 | 67.76 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 10.55 | PUT | 0 | 342 | 67.15 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 11.15 | PUT | 42 | 8635 | 66.53 | FALSE | 11.15 | 0 |
| 2027-12-17 | 155 | 12.35 | PUT | 0 | 658 | 66.06 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 12.5 | PUT | 0 | 4682 | 65.52 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 13.61 | PUT | 0 | 5616 | 65.1 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 14.15 | PUT | 0 | 4212 | 64.66 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 15.4 | PUT | 0 | 736 | 64.2 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 16.05 | PUT | 0 | 1450 | 63.78 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 16.66 | PUT | 0 | 379 | 63.37 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 17.45 | PUT | 11 | 1104 | 63.03 | FALSE | -0.65 | -0.04 |
| 2027-12-17 | 195 | 18.52 | PUT | 2 | 380 | 62.69 | FALSE | 18.52 | 0 |
| 2027-12-17 | 200 | 19.6 | PUT | 7 | 6833 | 62.32 | FALSE | -0.4 | -0.02 |
| 2027-12-17 | 210 | 22.02 | PUT | 8 | 780 | 61.71 | FALSE | -0.08 | -0 |
| 2027-12-17 | 220 | 24.38 | PUT | 29 | 10887 | 61.19 | FALSE | -0.16 | -0.01 |
| 2027-12-17 | 230 | 26.7 | PUT | 5 | 2994 | 60.53 | FALSE | -0.8 | -0.03 |
| 2027-12-17 | 240 | 29.77 | PUT | 0 | 1532 | 60.18 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 32.34 | PUT | 10 | 6122 | 59.83 | FALSE | 32.34 | 0 |
| 2027-12-17 | 260 | 35.18 | PUT | 12 | 1479 | 59.36 | FALSE | -0.52 | -0.01 |
| 2027-12-17 | 270 | 38.89 | PUT | 4 | 931 | 59.03 | FALSE | 38.89 | 0 |
| 2027-12-17 | 280 | 42.1 | PUT | 2 | 3635 | 58.73 | FALSE | 42.1 | 0 |
| 2027-12-17 | 290 | 45.15 | PUT | 8 | 4904 | 58.5 | FALSE | -0.64 | -0.01 |
| 2027-12-17 | 300 | 48.75 | PUT | 77 | 6639 | 58.23 | FALSE | -1.4 | -0.03 |
| 2027-12-17 | 310 | 53.25 | PUT | 30 | 1446 | 57.96 | FALSE | 53.25 | 0 |
| 2027-12-17 | 320 | 55.83 | PUT | 3 | 4649 | 57.76 | FALSE | -1.77 | -0.03 |
| 2027-12-17 | 330 | 60.6 | PUT | 128 | 3314 | 57.63 | FALSE | -2.4 | -0.04 |
| 2027-12-17 | 340 | 65.05 | PUT | 43 | 2067 | 57.39 | FALSE | -1.6 | -0.02 |
| 2027-12-17 | 350 | 69.31 | PUT | 21 | 5403 | 57.33 | FALSE | -2.42 | -0.03 |
| 2027-12-17 | 360 | 73.85 | PUT | 47 | 1292 | 57.18 | FALSE | -1.5 | -0.02 |
| 2027-12-17 | 370 | 78.55 | PUT | 310 | 2022 | 57.06 | FALSE | -1.7 | -0.02 |
| 2027-12-17 | 380 | 85.1 | PUT | 0 | 1134 | 56.86 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 88.4 | PUT | 334 | 723 | 56.85 | FALSE | -1.8 | -0.02 |
| 2027-12-17 | 400 | 93.45 | PUT | 384 | 8612 | 56.71 | FALSE | -2 | -0.02 |
| 2027-12-17 | 410 | 99.2 | PUT | 9 | 1326 | 56.55 | FALSE | 99.2 | 0 |
| 2027-12-17 | 420 | 103.71 | PUT | 373 | 8162 | 56.37 | FALSE | -2.4 | -0.02 |
| 2027-12-17 | 430 | 110.2 | PUT | 370 | 704 | 56.42 | FALSE | -3.19 | -0.03 |
| 2027-12-17 | 440 | 113.5 | PUT | 3 | 1429 | 56.37 | FALSE | -4.2 | -0.04 |
| 2027-12-17 | 450 | 121.52 | PUT | 4 | 2361 | 56.32 | FALSE | -3.48 | -0.03 |
| 2027-12-17 | 460 | 127.55 | PUT | 128 | 800 | 56.29 | TRUE | 127.55 | 0 |
| 2027-12-17 | 470 | 134.04 | PUT | 235 | 527 | 56.22 | TRUE | 134.04 | 0 |
| 2027-12-17 | 480 | 140.45 | PUT | 100 | 431 | 56.19 | TRUE | -1.7 | -0.01 |
| 2027-12-17 | 490 | 147.92 | PUT | 0 | 271 | 56.2 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 152.31 | PUT | 5 | 785 | 56.18 | TRUE | 152.31 | 0 |
| 2027-12-17 | 510 | 158.55 | PUT | 0 | 299 | 56.18 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 170.15 | PUT | 0 | 158 | 56.13 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 173.4 | PUT | 0 | 110 | 56.11 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 181.41 | PUT | 0 | 206 | 56.11 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 188.33 | PUT | 0 | 480 | 56.17 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 215.7 | PUT | 0 | 47 | 56.19 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 206.2 | PUT | 0 | 121 | 56.2 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 204.55 | PUT | 1 | 52 | 56.21 | TRUE | -7.65 | -0.04 |
| 2027-12-17 | 590 | 232.05 | PUT | 0 | 39 | 56.23 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 227 | PUT | 0 | 679 | 56.25 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 262.28 | PUT | 0 | 122 | 56.29 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 237.56 | PUT | 0 | 237 | 56.31 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 255.6 | PUT | 0 | 89 | 56.32 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 261 | PUT | 0 | 113 | 56.34 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 260.37 | PUT | 0 | 70 | 56.37 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 268.08 | PUT | 0 | 45 | 56.3 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 288.25 | PUT | 0 | 38 | 56.32 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 285.08 | PUT | 0 | 150 | 56.46 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 297 | PUT | 0 | 203 | 56.5 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 298 | PUT | 8 | 922 | 56.54 | TRUE | -7.2 | -0.02 |
| 2027-12-17 | 710 | 313.3 | PUT | 0 | 121 | 56.58 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 321.7 | PUT | 0 | 4 | 56.64 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 345.5 | PUT | 0 | 4 | 56.69 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 335.65 | PUT | 0 | 7 | 56.74 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 338.1 | PUT | 0 | 33 | 56.8 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 363.4 | PUT | 0 | 6 | 56.86 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 352.8 | PUT | 0 | 7 | 56.97 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 374.67 | PUT | 0 | 2 | 57.15 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 418.9 | PUT | 0 | 11 | 57.05 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 382.9 | PUT | 0 | 323 | 57.06 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 403.46 | PUT | 0 | 6 | 57.11 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 437.25 | PUT | 0 | 104 | 57.16 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 403.5 | PUT | 10 | 29 | 57.25 | TRUE | 403.5 | 0 |
| 2027-12-17 | 840 | 419.15 | PUT | 0 | 48 | 57.44 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 444.72 | PUT | 0 | 59 | 57.35 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 430.2 | PUT | 5 | 51 | 57.39 | TRUE | 430.2 | 0 |
| 2027-12-17 | 870 | 444.4 | PUT | 0 | 14 | 57.45 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 469.3 | PUT | 0 | 52 | 57.95 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 471.86 | PUT | 0 | 118 | 57.57 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 486.65 | PUT | 0 | 129 | 57.79 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 501.35 | PUT | 0 | 166 | 58.36 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 498.31 | PUT | 0 | 248 | 57.75 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 510.4 | PUT | 0 | 383 | 57.79 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 446.06 | CALL | 0 | 4646 | 295.14 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 435.4 | CALL | 0 | 213 | 190.11 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 416.58 | CALL | 0 | 10 | 161.69 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 384.85 | CALL | 0 | 16 | 144.72 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 427.55 | CALL | 0 | 5 | 137.16 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 435.5 | CALL | 0 | 51 | 123.79 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 402 | CALL | 0 | 41 | 119.89 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 397.42 | CALL | 0 | 31 | 110.49 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 348.8 | CALL | 0 | 20 | 108.12 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 379.2 | CALL | 0 | 214 | 105.88 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 395 | CALL | 0 | 345 | 92.96 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 389.28 | CALL | 0 | 1 | 92.84 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 347.8 | CALL | 0 | 4 | 88.63 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 381.4 | CALL | 0 | 7 | 82.83 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 376 | CALL | 11 | 1651 | 83.94 | TRUE | 16 | 0.04 |
| 2028-01-21 | 110 | 335.3 | CALL | 0 | 51 | 77.57 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 345.52 | CALL | 2 | 37 | 75.15 | TRUE | 345.52 | 0 |
| 2028-01-21 | 130 | 300.75 | CALL | 0 | 85 | 73.88 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 314.92 | CALL | 0 | 314 | 72.2 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 333.1 | CALL | 1 | 50 | 69.02 | TRUE | 333.1 | 0 |
| 2028-01-21 | 160 | 315.7 | CALL | 0 | 64 | 69.56 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 315.59 | CALL | 3 | 188 | 68.28 | TRUE | 315.59 | 0 |
| 2028-01-21 | 180 | 300.19 | CALL | 0 | 70 | 66.86 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 300.18 | CALL | 1 | 39 | 66.22 | TRUE | 300.18 | 0 |
| 2028-01-21 | 195 | 296.54 | CALL | 1 | 45 | 65.48 | TRUE | 10.96 | 0.04 |
| 2028-01-21 | 200 | 288 | CALL | 1 | 326 | 67.43 | TRUE | 288 | 0 |
| 2028-01-21 | 210 | 283.75 | CALL | 3 | 63 | 66.32 | TRUE | 10.38 | 0.04 |
| 2028-01-21 | 220 | 282.5 | CALL | 7 | 98 | 63.54 | TRUE | 282.5 | 0 |
| 2028-01-21 | 230 | 263.29 | CALL | 0 | 167 | 64.46 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 266.13 | CALL | 1 | 137 | 62.77 | TRUE | 266.13 | 0 |
| 2028-01-21 | 250 | 257.5 | CALL | 5 | 622 | 62.43 | TRUE | 5.53 | 0.02 |
| 2028-01-21 | 260 | 245.45 | CALL | 0 | 59 | 61.84 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 242.27 | CALL | 0 | 74 | 61.44 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 244.24 | CALL | 1 | 184 | 60.65 | TRUE | 13.04 | 0.06 |
| 2028-01-21 | 290 | 238.77 | CALL | 2 | 62 | 60.56 | TRUE | 15.52 | 0.07 |
| 2028-01-21 | 300 | 232.99 | CALL | 24 | 1377 | 60.19 | TRUE | 232.99 | 0 |
| 2028-01-21 | 310 | 227.05 | CALL | 3 | 231 | 59.66 | TRUE | 11.59 | 0.05 |
| 2028-01-21 | 320 | 211.44 | CALL | 0 | 331 | 59.92 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 205.68 | CALL | 10 | 329 | 60.17 | TRUE | 0.78 | 0 |
| 2028-01-21 | 340 | 201.15 | CALL | 0 | 232 | 59.36 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 205.6 | CALL | 24 | 1433 | 59.19 | TRUE | 9.51 | 0.05 |
| 2028-01-21 | 360 | 190.52 | CALL | 0 | 447 | 59.05 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 184 | CALL | 2 | 136 | 58.9 | TRUE | -3.05 | -0.02 |
| 2028-01-21 | 380 | 186.89 | CALL | 5 | 407 | 58.77 | TRUE | 4.24 | 0.02 |
| 2028-01-21 | 390 | 185.6 | CALL | 37 | 533 | 58.66 | TRUE | 7.55 | 0.04 |
| 2028-01-21 | 400 | 182.95 | CALL | 52 | 5585 | 58.54 | TRUE | 9.8 | 0.06 |
| 2028-01-21 | 410 | 174.08 | CALL | 7 | 550 | 58.46 | TRUE | 5.8 | 0.03 |
| 2028-01-21 | 420 | 170.5 | CALL | 24 | 1577 | 58.37 | TRUE | 5.12 | 0.03 |
| 2028-01-21 | 430 | 172 | CALL | 9 | 765 | 58.11 | TRUE | 10.5 | 0.07 |
| 2028-01-21 | 440 | 165 | CALL | 31 | 1144 | 58.42 | TRUE | 5.7 | 0.04 |
| 2028-01-21 | 450 | 165 | CALL | 127 | 2607 | 58.2 | TRUE | 9.55 | 0.06 |
| 2028-01-21 | 460 | 158.2 | CALL | 67 | 532 | 58.17 | FALSE | 6.65 | 0.04 |
| 2028-01-21 | 470 | 152.6 | CALL | 15 | 490 | 58.12 | FALSE | 4.36 | 0.03 |
| 2028-01-21 | 480 | 153 | CALL | 9 | 358 | 58.09 | FALSE | 153 | 0 |
| 2028-01-21 | 490 | 143.85 | CALL | 20 | 391 | 58.06 | FALSE | 143.85 | 0 |
| 2028-01-21 | 500 | 147.11 | CALL | 564 | 3998 | 58.05 | FALSE | 8.94 | 0.06 |
| 2028-01-21 | 510 | 140.13 | CALL | 6 | 368 | 58.03 | FALSE | 140.13 | 0 |
| 2028-01-21 | 520 | 130.5 | CALL | 0 | 413 | 58.04 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 129.42 | CALL | 0 | 214 | 58.03 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 136 | CALL | 4 | 287 | 57.86 | FALSE | 9.22 | 0.07 |
| 2028-01-21 | 550 | 132.5 | CALL | 8 | 558 | 58.04 | FALSE | 8.66 | 0.07 |
| 2028-01-21 | 560 | 120.98 | CALL | 0 | 746 | 58.05 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 117.55 | CALL | 0 | 88 | 58.06 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 122.85 | CALL | 1 | 180 | 58.09 | FALSE | 7.2 | 0.06 |
| 2028-01-21 | 590 | 119.43 | CALL | 1 | 267 | 58.1 | FALSE | 119.43 | 0 |
| 2028-01-21 | 600 | 119.47 | CALL | 62 | 1789 | 58 | FALSE | 6.82 | 0.06 |
| 2028-01-21 | 610 | 107.5 | CALL | 0 | 635 | 58.15 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 108.32 | CALL | 0 | 268 | 58.18 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 105.57 | CALL | 0 | 620 | 58.23 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 104.4 | CALL | 0 | 270 | 58.26 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 109 | CALL | 1 | 693 | 58.3 | FALSE | 7.23 | 0.07 |
| 2028-01-21 | 660 | 103.1 | CALL | 1 | 270 | 58.32 | FALSE | 2.3 | 0.02 |
| 2028-01-21 | 670 | 95.9 | CALL | 8 | 156 | 58.39 | FALSE | -2.83 | -0.03 |
| 2028-01-21 | 680 | 100.38 | CALL | 2 | 326 | 58.42 | FALSE | 3.76 | 0.04 |
| 2028-01-21 | 690 | 93.05 | CALL | 5 | 277 | 58.46 | FALSE | 93.05 | 0 |
| 2028-01-21 | 700 | 100.5 | CALL | 39 | 2843 | 58.5 | FALSE | 7.7 | 0.08 |
| 2028-01-21 | 710 | 95.5 | CALL | 6 | 222 | 58.56 | FALSE | 95.5 | 0 |
| 2028-01-21 | 720 | 89.62 | CALL | 0 | 106 | 58.61 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 91.62 | CALL | 0 | 2408 | 58.67 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 86.07 | CALL | 0 | 1658 | 58.72 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 85.78 | CALL | 0 | 475 | 58.77 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 76.65 | CALL | 0 | 94 | 58.83 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 88.55 | CALL | 0 | 197 | 58.88 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 82.15 | CALL | 4 | 309 | 58.94 | FALSE | 0.15 | 0 |
| 2028-01-21 | 790 | 84.86 | CALL | 8 | 5284 | 59 | FALSE | 5.66 | 0.07 |
| 2028-01-21 | 800 | 83.91 | CALL | 172 | 6635 | 59.06 | FALSE | 4.92 | 0.06 |
| 2028-01-21 | 810 | 81.65 | CALL | 2 | 57 | 59.12 | FALSE | 5.4 | 0.07 |
| 2028-01-21 | 820 | 81.83 | CALL | 1 | 182 | 59.18 | FALSE | 81.83 | 0 |
| 2028-01-21 | 830 | 79.41 | CALL | 3 | 132 | 59.24 | FALSE | 79.41 | 0 |
| 2028-01-21 | 840 | 75.45 | CALL | 11 | 895 | 59.31 | FALSE | 2.5 | 0.03 |
| 2028-01-21 | 850 | 77.8 | CALL | 5 | 3121 | 59.37 | FALSE | 5 | 0.07 |
| 2028-01-21 | 860 | 77.23 | CALL | 5 | 239 | 59.44 | FALSE | 5.67 | 0.08 |
| 2028-01-21 | 870 | 74.5 | CALL | 3 | 230 | 59.49 | FALSE | 74.5 | 0 |
| 2028-01-21 | 880 | 69.5 | CALL | 42 | 1173 | 59.54 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 69.95 | CALL | 1 | 782 | 59.62 | FALSE | 1.13 | 0.02 |
| 2028-01-21 | 900 | 73.1 | CALL | 802 | 4347 | 59.64 | FALSE | 6.25 | 0.09 |
| 2028-01-21 | 910 | 69.46 | CALL | 14 | 443 | 59.74 | FALSE | 2.96 | 0.04 |
| 2028-01-21 | 920 | 64.57 | CALL | 9 | 1768 | 59.81 | FALSE | 64.57 | 0 |
| 2028-01-21 | 930 | 68 | CALL | 0 | 1821 | 59.88 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 69.6 | CALL | 402 | 6066 | 59.84 | FALSE | 5.8 | 0.09 |
| 2028-01-21 | 5 | 0.04 | PUT | 206 | 1799 | 111.98 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 0.14 | PUT | 0 | 304 | 107.44 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0.13 | PUT | 0 | 39 | 103.18 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.37 | PUT | 500 | 255 | 95.33 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0.4 | PUT | 12 | 131 | 88.84 | FALSE | 0.4 | 0 |
| 2028-01-21 | 30 | 0.74 | PUT | 5 | 224 | 90.36 | FALSE | 0.74 | 0 |
| 2028-01-21 | 35 | 0.9 | PUT | 0 | 154 | 86.28 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 1.1 | PUT | 0 | 163 | 85.47 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 1.47 | PUT | 0 | 37 | 83.66 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 1.72 | PUT | 2 | 1571 | 83.12 | FALSE | 0.01 | 0.01 |
| 2028-01-21 | 60 | 2.4 | PUT | 0 | 239 | 80.1 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 3.15 | PUT | 0 | 198 | 78.33 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 3.9 | PUT | 0 | 156 | 76.3 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 4.6 | PUT | 0 | 164 | 74.46 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 5.65 | PUT | 3 | 881 | 72.63 | FALSE | 5.65 | 0 |
| 2028-01-21 | 110 | 6.55 | PUT | 1 | 905 | 70.75 | FALSE | -0.05 | -0.01 |
| 2028-01-21 | 120 | 8.04 | PUT | 0 | 636 | 69.69 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 8.95 | PUT | 60 | 98 | 68.27 | FALSE | 8.95 | 0 |
| 2028-01-21 | 140 | 10.1 | PUT | 0 | 194 | 67.13 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 11.65 | PUT | 0 | 318 | 66.1 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 13.1 | PUT | 0 | 182 | 65.1 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 14.91 | PUT | 5 | 112 | 64.2 | FALSE | 14.91 | 0 |
| 2028-01-21 | 180 | 16.45 | PUT | 2 | 612 | 63.42 | FALSE | 16.45 | 0 |
| 2028-01-21 | 190 | 18.7 | PUT | 0 | 199 | 62.7 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 20.63 | PUT | 0 | 6 | 62.33 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 20.79 | PUT | 131 | 1608 | 62.07 | FALSE | -0.21 | -0.01 |
| 2028-01-21 | 210 | 23 | PUT | 0 | 182 | 61.44 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 26 | PUT | 0 | 227 | 60.91 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 27.6 | PUT | 38 | 166 | 60.4 | FALSE | 27.6 | 0 |
| 2028-01-21 | 240 | 30.55 | PUT | 18 | 334 | 59.88 | FALSE | -0.4 | -0.01 |
| 2028-01-21 | 250 | 33.6 | PUT | 18 | 691 | 59.63 | FALSE | -0.25 | -0.01 |
| 2028-01-21 | 260 | 36.55 | PUT | 3 | 69 | 59.2 | FALSE | 36.55 | 0 |
| 2028-01-21 | 270 | 39.75 | PUT | 2 | 61 | 58.88 | FALSE | -0.41 | -0.01 |
| 2028-01-21 | 280 | 43.6 | PUT | 0 | 2017 | 58.56 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 46.6 | PUT | 5 | 129 | 58.29 | FALSE | 46.6 | 0 |
| 2028-01-21 | 300 | 50.25 | PUT | 36 | 1639 | 58.03 | FALSE | -0.4 | -0.01 |
| 2028-01-21 | 310 | 54 | PUT | 4 | 679 | 57.76 | FALSE | -1.2 | -0.02 |
| 2028-01-21 | 320 | 58.35 | PUT | 86 | 941 | 57.77 | FALSE | -1.75 | -0.03 |
| 2028-01-21 | 330 | 61.02 | PUT | 2 | 760 | 57.44 | FALSE | -3.21 | -0.05 |
| 2028-01-21 | 340 | 66.65 | PUT | 36 | 479 | 57.33 | FALSE | 66.65 | 0 |
| 2028-01-21 | 350 | 71.8 | PUT | 1214 | 1916 | 57.12 | FALSE | -0.6 | -0.01 |
| 2028-01-21 | 360 | 76.1 | PUT | 7 | 725 | 57.01 | FALSE | -0.85 | -0.01 |
| 2028-01-21 | 370 | 80.2 | PUT | 1 | 1670 | 56.8 | FALSE | -2.3 | -0.03 |
| 2028-01-21 | 380 | 85.72 | PUT | 228 | 591 | 56.74 | FALSE | 85.72 | 0 |
| 2028-01-21 | 390 | 92.95 | PUT | 2 | 433 | 56.69 | FALSE | -1.35 | -0.01 |
| 2028-01-21 | 400 | 96.25 | PUT | 676 | 2012 | 56.61 | FALSE | -1.95 | -0.02 |
| 2028-01-21 | 410 | 101.62 | PUT | 9 | 1247 | 56.54 | FALSE | -1.33 | -0.01 |
| 2028-01-21 | 420 | 106.65 | PUT | 10 | 3464 | 56.66 | FALSE | -1.45 | -0.01 |
| 2028-01-21 | 430 | 112.25 | PUT | 32 | 545 | 56.36 | FALSE | -1.45 | -0.01 |
| 2028-01-21 | 440 | 120 | PUT | 11 | 739 | 56.36 | FALSE | -0.77 | -0.01 |
| 2028-01-21 | 450 | 124.1 | PUT | 44 | 9421 | 56.27 | FALSE | -1.5 | -0.01 |
| 2028-01-21 | 460 | 129.78 | PUT | 40 | 756 | 56.22 | TRUE | -2.37 | -0.02 |
| 2028-01-21 | 470 | 137.18 | PUT | 0 | 480 | 56.22 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 142.9 | PUT | 0 | 299 | 56.17 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 152.18 | PUT | 35 | 275 | 56.14 | TRUE | 152.18 | 0 |
| 2028-01-21 | 500 | 156.04 | PUT | 25 | 875 | 56.12 | TRUE | -3.46 | -0.02 |
| 2028-01-21 | 510 | 162.14 | PUT | 0 | 380 | 56.11 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 192.2 | PUT | 0 | 133 | 56.1 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 174 | PUT | 0 | 68 | 56.09 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 198.75 | PUT | 0 | 135 | 56.09 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 192 | PUT | 0 | 104 | 56.1 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 196.39 | PUT | 0 | 76 | 56.1 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 205.95 | PUT | 3 | 24 | 56.1 | TRUE | 205.95 | 0 |
| 2028-01-21 | 580 | 212.7 | PUT | 0 | 127 | 56.21 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 231.11 | PUT | 0 | 50 | 56.23 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 225.04 | PUT | 0 | 686 | 56.26 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 237.2 | PUT | 0 | 18 | 56.27 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 254.8 | PUT | 0 | 32 | 56.29 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 274.9 | PUT | 0 | 41 | 56.33 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 252.8 | PUT | 0 | 18 | 56.35 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 257.75 | PUT | 1 | 218 | 56.37 | TRUE | 257.75 | 0 |
| 2028-01-21 | 660 | 269.75 | PUT | 0 | 13 | 56.39 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 286.6 | PUT | 0 | 17 | 56.41 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 297.9 | PUT | 0 | 126 | 56.45 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 293.1 | PUT | 0 | 34 | 56.49 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 300.5 | PUT | 36 | 334 | 56.23 | TRUE | -4.5 | -0.01 |
| 2028-01-21 | 710 | 310.27 | PUT | 2 | 69 | 56.59 | TRUE | 310.27 | 0 |
| 2028-01-21 | 720 | 330.7 | PUT | 0 | 49 | 56.63 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 342.85 | PUT | 0 | 49 | 56.68 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 376.4 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 385.49 | PUT | 0 | 206 | 56.73 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 367.25 | PUT | 0 | 1 | 56.83 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 381 | PUT | 0 | 4 | 56.88 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 366.7 | PUT | 0 | 2 | 56.91 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 372 | PUT | 5 | 6 | 56.95 | TRUE | 372 | 0 |
| 2028-01-21 | 800 | 394.5 | PUT | 0 | 310 | 57.14 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 398.4 | PUT | 0 | 21 | 57.06 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 406.39 | PUT | 0 | 28 | 57.45 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 408.4 | PUT | 5 | 26 | 57.34 | TRUE | 408.4 | 0 |
| 2028-01-21 | 840 | 425.9 | PUT | 0 | 40 | 57.17 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 434.85 | PUT | 0 | 92 | 57.27 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 432.4 | PUT | 0 | 44 | 57.25 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 443.25 | PUT | 10 | 45 | 57.59 | TRUE | 443.25 | 0 |
| 2028-01-21 | 880 | 462.42 | PUT | 0 | 124 | 57.36 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 459.95 | PUT | 10 | 32 | 57.32 | TRUE | 459.95 | 0 |
| 2028-01-21 | 900 | 472.8 | PUT | 11 | 157 | 57.49 | TRUE | -7.2 | -0.02 |
| 2028-01-21 | 910 | 530.95 | PUT | 0 | 62 | 57.55 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 489.8 | PUT | 0 | 68 | 58.01 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 503.05 | PUT | 0 | 113 | 57.61 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 507 | PUT | 13 | 387 | 57.68 | TRUE | -6 | -0.01 |
| 2028-06-16 | 5 | 449.9 | CALL | 1 | 1071 | 112.16 | TRUE | 7.25 | 0.02 |
| 2028-06-16 | 10 | 436.21 | CALL | 0 | 5 | 181.67 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 0 | CALL | 0 | 0 | 152.66 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 423.95 | CALL | 0 | 9 | 140.32 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 0 | CALL | 0 | 0 | 123.85 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 421 | CALL | 0 | 1 | 118.34 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 0 | CALL | 0 | 0 | 113.78 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 410 | CALL | 0 | 2 | 107.28 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 410.29 | CALL | 0 | 10 | 101.76 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 0 | CALL | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 404.55 | CALL | 0 | 170 | 96.86 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 397.45 | CALL | 0 | 10 | 92.86 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 400.7 | CALL | 0 | 487 | 89.26 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 0 | 87.62 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 0 | 86.05 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 0 | 84.89 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 378.05 | CALL | 0 | 25 | 83.17 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 372.35 | CALL | 0 | 11 | 81.78 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 369.8 | CALL | 0 | 7 | 80.72 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 366.01 | CALL | 1 | 102 | 78.39 | TRUE | 366.01 | 0 |
| 2028-06-16 | 110 | 360.74 | CALL | 0 | 15 | 77.11 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 357.4 | CALL | 54 | 6 | 73.83 | TRUE | 357.4 | 0 |
| 2028-06-16 | 130 | 0 | CALL | 0 | 0 | 72.25 | TRUE | 0 | 0 |
| 2028-06-16 | 140 | 339.24 | CALL | 1 | 10 | 70.82 | TRUE | 339.24 | 0 |
| 2028-06-16 | 150 | 330.47 | CALL | 0 | 21 | 69.55 | TRUE | 0 | 0 |
| 2028-06-16 | 160 | 318.4 | CALL | 0 | 16 | 67.76 | TRUE | 0 | 0 |
| 2028-06-16 | 170 | 321.09 | CALL | 8 | 1 | 63.25 | TRUE | 321.09 | 0 |
| 2028-06-16 | 180 | 302.5 | CALL | 0 | 7 | 66.38 | TRUE | 0 | 0 |
| 2028-06-16 | 190 | 299.9 | CALL | 3 | 14 | 65.56 | TRUE | 5.9 | 0.02 |
| 2028-06-16 | 200 | 302 | CALL | 21 | 104 | 63.1 | TRUE | 10.53 | 0.04 |
| 2028-06-16 | 210 | 285 | CALL | 0 | 61 | 64.99 | TRUE | 0 | 0 |
| 2028-06-16 | 220 | 283.85 | CALL | 12 | 52 | 63.49 | TRUE | 283.85 | 0 |
| 2028-06-16 | 230 | 272 | CALL | 0 | 10 | 62.97 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 266.38 | CALL | 0 | 36 | 61.79 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 275 | CALL | 2 | 109 | 64.03 | TRUE | 13.47 | 0.05 |
| 2028-06-16 | 260 | 264.35 | CALL | 8 | 32 | 60.32 | TRUE | 8.98 | 0.04 |
| 2028-06-16 | 270 | 245.45 | CALL | 11 | 43 | 61.27 | TRUE | -1.8 | -0.01 |
| 2028-06-16 | 280 | 248.55 | CALL | 1 | 97 | 60.95 | TRUE | 4.56 | 0.02 |
| 2028-06-16 | 290 | 248.94 | CALL | 1 | 110 | 60.3 | TRUE | 10.3 | 0.04 |
| 2028-06-16 | 300 | 238.37 | CALL | 12 | 158 | 60.41 | TRUE | 6.19 | 0.03 |
| 2028-06-16 | 310 | 235.45 | CALL | 2 | 72 | 58.12 | TRUE | 11.85 | 0.05 |
| 2028-06-16 | 320 | 230 | CALL | 0 | 92 | 59.32 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 225 | CALL | 6 | 197 | 59.44 | TRUE | 6.48 | 0.03 |
| 2028-06-16 | 340 | 219.67 | CALL | 6 | 31 | 60.26 | TRUE | 6.85 | 0.03 |
| 2028-06-16 | 350 | 213.89 | CALL | 2 | 100 | 59.4 | TRUE | 6.59 | 0.03 |
| 2028-06-16 | 360 | 211.56 | CALL | 5 | 154 | 57.45 | TRUE | 9.26 | 0.05 |
| 2028-06-16 | 370 | 198.92 | CALL | 0 | 29 | 59.1 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 202.13 | CALL | 4 | 92 | 58.99 | TRUE | 6.86 | 0.04 |
| 2028-06-16 | 390 | 198.03 | CALL | 1 | 55 | 58.87 | TRUE | 6.78 | 0.04 |
| 2028-06-16 | 400 | 194.93 | CALL | 28 | 210 | 58.89 | TRUE | 7.54 | 0.04 |
| 2028-06-16 | 410 | 181.16 | CALL | 0 | 73 | 58.67 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 187.1 | CALL | 13 | 135 | 57.08 | TRUE | 6.66 | 0.04 |
| 2028-06-16 | 430 | 173.28 | CALL | 8 | 159 | 59.15 | TRUE | -2.82 | -0.02 |
| 2028-06-16 | 440 | 180.2 | CALL | 18 | 118 | 58.63 | TRUE | 8.4 | 0.05 |
| 2028-06-16 | 450 | 180 | CALL | 100 | 324 | 58.48 | TRUE | 10.1 | 0.06 |
| 2028-06-16 | 460 | 176.05 | CALL | 40 | 270 | 58.22 | FALSE | 10.35 | 0.06 |
| 2028-06-16 | 470 | 172 | CALL | 31 | 97 | 58.94 | FALSE | 11.39 | 0.07 |
| 2028-06-16 | 480 | 167.5 | CALL | 39 | 138 | 58.36 | FALSE | 7.9 | 0.05 |
| 2028-06-16 | 490 | 166.5 | CALL | 34 | 121 | 58.18 | FALSE | 9.3 | 0.06 |
| 2028-06-16 | 500 | 162.6 | CALL | 149 | 566 | 58.29 | FALSE | 9.5 | 0.06 |
| 2028-06-16 | 510 | 157.48 | CALL | 9 | 121 | 58.81 | FALSE | 9.14 | 0.06 |
| 2028-06-16 | 520 | 154.3 | CALL | 6 | 137 | 58.78 | FALSE | 6.06 | 0.04 |
| 2028-06-16 | 530 | 151.6 | CALL | 2 | 8 | 58.58 | FALSE | 151.6 | 0 |
| 2028-06-16 | 540 | 151.2 | CALL | 10 | 39 | 58.76 | FALSE | 151.2 | 0 |
| 2028-06-16 | 550 | 149.6 | CALL | 14 | 134 | 58.2 | FALSE | 9.9 | 0.07 |
| 2028-06-16 | 560 | 143.8 | CALL | 2 | 11 | 57.03 | FALSE | 143.8 | 0 |
| 2028-06-16 | 570 | 142.35 | CALL | 3 | 12 | 58.75 | FALSE | 9.3 | 0.07 |
| 2028-06-16 | 580 | 139 | CALL | 4 | 26 | 58.57 | FALSE | 139 | 0 |
| 2028-06-16 | 590 | 139.09 | CALL | 4 | 33 | 58.03 | FALSE | 11.37 | 0.09 |
| 2028-06-16 | 600 | 136.82 | CALL | 28 | 761 | 58.07 | FALSE | 9.42 | 0.07 |
| 2028-06-16 | 610 | 129.15 | CALL | 0 | 57 | 58.24 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 129.08 | CALL | 0 | 13 | 58.26 | FALSE | 0 | 0 |
| 2028-06-16 | 630 | 123.7 | CALL | 0 | 57 | 58.27 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 128.05 | CALL | 76 | 52 | 58.14 | FALSE | 8.68 | 0.07 |
| 2028-06-16 | 650 | 125.97 | CALL | 4 | 136 | 58.16 | FALSE | 8.58 | 0.07 |
| 2028-06-16 | 660 | 121.7 | CALL | 81 | 130 | 58.33 | FALSE | 121.7 | 0 |
| 2028-06-16 | 670 | 111.93 | CALL | 8 | 48 | 58.36 | FALSE | 111.93 | 0 |
| 2028-06-16 | 680 | 117.9 | CALL | 88 | 171 | 58.38 | FALSE | 5.9 | 0.05 |
| 2028-06-16 | 690 | 116.61 | CALL | 13 | 64 | 58.4 | FALSE | 116.61 | 0 |
| 2028-06-16 | 700 | 115.3 | CALL | 80 | 220 | 58.41 | FALSE | 6.7 | 0.06 |
| 2028-06-16 | 710 | 111 | CALL | 0 | 80 | 58.46 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 111.32 | CALL | 9 | 85 | 58.5 | FALSE | 7.92 | 0.08 |
| 2028-06-16 | 730 | 104.65 | CALL | 0 | 64 | 58.53 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 103.15 | CALL | 0 | 54 | 58.57 | FALSE | 0 | 0 |
| 2028-06-16 | 750 | 107.48 | CALL | 28 | 165 | 58.54 | FALSE | 5.98 | 0.06 |
| 2028-06-16 | 760 | 103.1 | CALL | 2 | 2317 | 58.65 | FALSE | 103.1 | 0 |
| 2028-06-16 | 770 | 101.1 | CALL | 4 | 2013 | 58.68 | FALSE | 4.46 | 0.05 |
| 2028-06-16 | 780 | 99.6 | CALL | 7 | 323 | 58.72 | FALSE | 3.2 | 0.03 |
| 2028-06-16 | 790 | 98.54 | CALL | 8 | 16 | 58.77 | FALSE | 4.6 | 0.05 |
| 2028-06-16 | 800 | 99.73 | CALL | 137 | 322 | 58.81 | FALSE | 7.18 | 0.08 |
| 2028-06-16 | 810 | 95.1 | CALL | 4 | 24 | 58.85 | FALSE | 4.3 | 0.05 |
| 2028-06-16 | 820 | 97.98 | CALL | 16 | 2246 | 58.8 | FALSE | 8.74 | 0.1 |
| 2028-06-16 | 830 | 96.5 | CALL | 111 | 2802 | 58.79 | FALSE | 6.7 | 0.07 |
| 2028-06-16 | 5 | 0.09 | PUT | 14 | 736 | 112.33 | FALSE | 0.04 | 0.8 |
| 2028-06-16 | 10 | 0.25 | PUT | 0 | 1 | 107.18 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0.34 | PUT | 0 | 5 | 102.56 | FALSE | 0 | 0 |
| 2028-06-16 | 20 | 0.5 | PUT | 5 | 12 | 91.5 | FALSE | 0.5 | 0 |
| 2028-06-16 | 25 | 0.56 | PUT | 0 | 35 | 82.6 | FALSE | 0 | 0 |
| 2028-06-16 | 30 | 0.82 | PUT | 117 | 22 | 84.54 | FALSE | 0.02 | 0.03 |
| 2028-06-16 | 35 | 1.09 | PUT | 6 | 51 | 83.05 | FALSE | -0.02 | -0.02 |
| 2028-06-16 | 40 | 1.38 | PUT | 2 | 24 | 81.59 | FALSE | 1.38 | 0 |
| 2028-06-16 | 45 | 1.73 | PUT | 0 | 47 | 78.32 | FALSE | 0 | 0 |
| 2028-06-16 | 50 | 2.05 | PUT | 2 | 65 | 79.1 | FALSE | 0 | 0 |
| 2028-06-16 | 55 | 3.05 | PUT | 0 | 1 | 77.99 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 3.4 | PUT | 0 | 1 | 76.89 | FALSE | 0 | 0 |
| 2028-06-16 | 65 | 3.1 | PUT | 0 | 100 | 75.85 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 3.6 | PUT | 0 | 19 | 74.83 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 4.05 | PUT | 0 | 38 | 73.79 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 5.25 | PUT | 0 | 5 | 72.91 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 5 | PUT | 1 | 116 | 71.93 | FALSE | 5 | 0 |
| 2028-06-16 | 90 | 5.5 | PUT | 1 | 59 | 71.08 | FALSE | 5.5 | 0 |
| 2028-06-16 | 95 | 6 | PUT | 0 | 62 | 70.57 | FALSE | 0 | 0 |
| 2028-06-16 | 100 | 6.7 | PUT | 21 | 147 | 69.87 | FALSE | -0.05 | -0.01 |
| 2028-06-16 | 110 | 7.96 | PUT | 0 | 24 | 68.5 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 9.3 | PUT | 0 | 12 | 67.31 | FALSE | 0 | 0 |
| 2028-06-16 | 130 | 10.6 | PUT | 0 | 74 | 66.25 | FALSE | 0 | 0 |
| 2028-06-16 | 140 | 12.2 | PUT | 2 | 18 | 65.21 | FALSE | 12.2 | 0 |
| 2028-06-16 | 150 | 13.9 | PUT | 1 | 45 | 64.35 | FALSE | -0.15 | -0.01 |
| 2028-06-16 | 160 | 16 | PUT | 0 | 27 | 63.62 | FALSE | 0 | 0 |
| 2028-06-16 | 170 | 17.6 | PUT | 4 | 22 | 62.73 | FALSE | 17.6 | 0 |
| 2028-06-16 | 180 | 19.95 | PUT | 3 | 73 | 62.36 | FALSE | 19.95 | 0 |
| 2028-06-16 | 190 | 22.12 | PUT | 34 | 64 | 61.67 | FALSE | 22.12 | 0 |
| 2028-06-16 | 200 | 24.2 | PUT | 42 | 145 | 61.18 | FALSE | -0.89 | -0.04 |
| 2028-06-16 | 210 | 27.34 | PUT | 0 | 68 | 60.71 | FALSE | 0 | 0 |
| 2028-06-16 | 220 | 29.5 | PUT | 1 | 56 | 60.27 | FALSE | -0.65 | -0.02 |
| 2028-06-16 | 230 | 32.4 | PUT | 2 | 42 | 59.87 | FALSE | 32.4 | 0 |
| 2028-06-16 | 240 | 35.8 | PUT | 5 | 10 | 59.53 | FALSE | -0.3 | -0.01 |
| 2028-06-16 | 250 | 40.02 | PUT | 0 | 44 | 59.18 | FALSE | 0 | 0 |
| 2028-06-16 | 260 | 42.75 | PUT | 0 | 21 | 58.89 | FALSE | 0 | 0 |
| 2028-06-16 | 270 | 45.7 | PUT | 22 | 56 | 58.55 | FALSE | -1.5 | -0.03 |
| 2028-06-16 | 280 | 50.25 | PUT | 31 | 112 | 58.36 | FALSE | -0.5 | -0.01 |
| 2028-06-16 | 290 | 54.1 | PUT | 0 | 58 | 58.12 | FALSE | 0 | 0 |
| 2028-06-16 | 300 | 57.29 | PUT | 78 | 131 | 58 | FALSE | -0.71 | -0.01 |
| 2028-06-16 | 310 | 61.1 | PUT | 8 | 8 | 57.65 | FALSE | -1.1 | -0.02 |
| 2028-06-16 | 320 | 66.02 | PUT | 4 | 87 | 57.56 | FALSE | 66.02 | 0 |
| 2028-06-16 | 330 | 69.51 | PUT | 10 | 74 | 57.23 | FALSE | 69.51 | 0 |
| 2028-06-16 | 340 | 76.36 | PUT | 1 | 86 | 57.26 | FALSE | 0.9 | 0.01 |
| 2028-06-16 | 350 | 78.9 | PUT | 5 | 83 | 57.07 | FALSE | -1.6 | -0.02 |
| 2028-06-16 | 360 | 85 | PUT | 1 | 20 | 57.02 | FALSE | 85 | 0 |
| 2028-06-16 | 370 | 88.55 | PUT | 6 | 45 | 56.82 | FALSE | -2.05 | -0.02 |
| 2028-06-16 | 380 | 94.65 | PUT | 1 | 46 | 56.81 | FALSE | -1.55 | -0.02 |
| 2028-06-16 | 390 | 100.74 | PUT | 0 | 75 | 56.72 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 105.54 | PUT | 20 | 509 | 56.65 | FALSE | -0.36 | -0 |
| 2028-06-16 | 410 | 109.5 | PUT | 1 | 160 | 56.48 | FALSE | -2.06 | -0.02 |
| 2028-06-16 | 420 | 114.91 | PUT | 2 | 41 | 56.37 | FALSE | -2.01 | -0.02 |
| 2028-06-16 | 430 | 121.25 | PUT | 44 | 63 | 56.59 | FALSE | -3.12 | -0.03 |
| 2028-06-16 | 440 | 127.25 | PUT | 39 | 59 | 56.63 | FALSE | -1.8 | -0.01 |
| 2028-06-16 | 450 | 132.89 | PUT | 56 | 113 | 56.49 | FALSE | -2.29 | -0.02 |
| 2028-06-16 | 460 | 138.84 | PUT | 21 | 9 | 56.43 | TRUE | -4.09 | -0.03 |
| 2028-06-16 | 470 | 145.05 | PUT | 8 | 44 | 56.44 | TRUE | -1.54 | -0.01 |
| 2028-06-16 | 480 | 152.56 | PUT | 1 | 10 | 56.26 | TRUE | -0.84 | -0.01 |
| 2028-06-16 | 490 | 161.38 | PUT | 15 | 0 | 56.23 | TRUE | 161.38 | 0 |
| 2028-06-16 | 500 | 164.4 | PUT | 133 | 178 | 56.2 | TRUE | -2 | -0.01 |
| 2028-06-16 | 510 | 170.41 | PUT | 0 | 4 | 56.23 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 181.07 | PUT | 1 | 13 | 56.18 | TRUE | 181.07 | 0 |
| 2028-06-16 | 530 | 193 | PUT | 0 | 2 | 56.16 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 190.4 | PUT | 0 | 11 | 56.16 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 200 | PUT | 5 | 1 | 56.21 | TRUE | -2.33 | -0.01 |
| 2028-06-16 | 560 | 214.9 | PUT | 0 | 1 | 56.15 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 219.56 | PUT | 0 | 1 | 56.16 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 217.35 | PUT | 0 | 5 | 56.16 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 228.4 | PUT | 0 | 4 | 56.17 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 235.5 | PUT | 27 | 10 | 56.18 | TRUE | 235.5 | 0 |
| 2028-06-16 | 610 | 246.4 | PUT | 0 | 1 | 56.18 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 252.95 | PUT | 0 | 7 | 56.19 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 262 | PUT | 0 | 22 | 56.18 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 274.57 | PUT | 0 | 1 | 56.3 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 277.63 | PUT | 4 | 11 | 56.5 | TRUE | 277.63 | 0 |
| 2028-06-16 | 670 | 0 | PUT | 0 | 0 | 56.23 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 308.77 | PUT | 0 | 1 | 56.37 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 309.98 | PUT | 21 | 10 | 56.41 | TRUE | 309.98 | 0 |
| 2028-06-16 | 710 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 326.81 | PUT | 5 | 1 | 56.48 | TRUE | 326.81 | 0 |
| 2028-06-16 | 730 | 338.97 | PUT | 0 | 1 | 56.41 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 349.25 | PUT | 0 | 1 | 56.6 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 372.2 | PUT | 5 | 6 | 56.4 | TRUE | 372.2 | 0 |
| 2028-06-16 | 790 | 390.87 | PUT | 0 | 2 | 56.65 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 398.51 | PUT | 0 | 3 | 56.66 | TRUE | 0 | 0 |
| 2028-06-16 | 810 | 406.94 | PUT | 0 | 4 | 56.69 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 416.9 | PUT | 1 | 5 | 56.74 | TRUE | 416.9 | 0 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |

