MusthInsider

Latest On Tesla, Inc (TSLA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:12 EST	News	Tesla's Elon Musk continues tour in China: What's at stake?	N/A
2023-05-31 11:12 EST	News	Tesla: Investments In Stationary Storage Set To Disappoint	N/A
2023-05-30 21:00 EST	News	Tesla's Elon Musk meets with Chinese government officials in Beijing	N/A
2023-05-30 21:00 EST	News	Bear ETF tied to Tesla will be liquidated	N/A
2023-05-30 21:00 EST	News	Ark Invest says Tesla's Cybertruck could be as mainstream as the firm's Model Y	N/A
2023-05-26 02:50 EST	News	Tesla may be under scrutiny in Europe for data privacy lapses	N/A
2023-05-26 02:50 EST	News	Ford works out electric charging partnership with Tesla	N/A
2023-05-25 12:45 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-25 12:45 EST	News	Tesla Stock: You Have Been Pumped And Warned By Elon Musk	N/A
2023-05-23 18:33 EST	News	Tesla sends Shanghai-made electric vehicles to Canada for sale	N/A
2023-05-22 13:26 EST	News	Confusing electric vehicle tax rules may be cutting into demand in the U.S.	N/A
2023-05-22 13:26 EST	News	Tesla Sell Signals Confirmed (Technical Analysis, Downgrade)	N/A
2023-05-19 16:02 EST	News	Tesla: Prepare For A Macroeconomic Storm	N/A
2023-05-19 16:02 EST	News	Tesla: Insights And Outlook From The Shareholders Meeting	N/A
2023-05-19 16:01 EST	News	Tesla: No BYD Problem	N/A
2023-05-19 02:03 EST	News	Tesla bulls are recharged after annual meeting	N/A
2023-05-18 11:45 EST	News	Tesla proposes local plant in India in strategy shift	N/A
2023-05-18 11:45 EST	News	Tesla Growth Slowdown Vs. High Valuation: The Incompatible Coexistence	N/A
2023-05-18 11:45 EST	News	Tesla Robotaxi? Unlikely To Happen	N/A
2023-05-17 22:46 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-17 22:46 EST	News	Tesla Stock: Reiterating Strong Buy	N/A
2023-05-17 22:45 EST	News	Why did Tesla stock go up today? Investors liked the annual meeting updates	N/A
2023-05-17 08:57 EST	News	Tesla meeting: Elon Musk talks rough economy, advertising and new models	N/A
2023-05-16 19:39 EST	News	Tesla eyes expansion of Shanghai Gigafactory - report	N/A
2023-05-16 05:16 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-16 05:16 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 15:45 EST	News	Tesla to issue software fix for more than 1.1M vehicles in China	N/A
2023-05-15 15:45 EST	News	Elon Musk is still bound to have Tesla tweets approved by a company attorney	N/A
2023-05-15 15:45 EST	News	Tesla: Revisiting My 13 Reasons To Be Cautious	N/A
2023-05-15 02:22 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-12 15:20 EST	News	Tesla gains after new price hikes, end of Twitter distraction boost sentiment	N/A
2023-05-12 15:20 EST	News	4 stocks to watch on Friday: Tesla, News Corp. and more	N/A
2023-05-12 15:20 EST	News	Elon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)	N/A
2023-05-12 01:33 EST	News	Elon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)	N/A
2023-05-10 21:20 EST	News	Tesla: Bright Future Ahead	N/A
2023-05-10 21:20 EST	News	Tesla Stock: Run From Weakening Demand	N/A
2023-05-09 19:05 EST	News	Why Buffett Won't Invest In Tesla: A Comparative Analysis With Apple	N/A
2023-05-09 19:05 EST	News	Tesla is seen having a huge advantage over EV peers through the Inflation Reduction Act	N/A
2023-05-09 04:59 EST	News	Tesla breaks ground on lithium refinery in Texas	N/A
2023-05-08 16:12 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 16:12 EST	News	Tesla: Elevated Re-Rating Risk (Rating Upgrade)	N/A
2023-05-08 16:12 EST	News	Tesla: Price Cuts Are The Least Of Concerns	N/A
2023-05-05 19:27 EST	News	Tesla boosts prices in China on some Model S and Model X vehicles	N/A
2023-05-04 17:31 EST	News	Tesla: Charles Munger Made Some Good Points	N/A
2023-05-04 17:31 EST	News	Tesla Stock Is A Sell Before The Next Recession	N/A
2023-05-03 16:13 EST	News	Tuttle and REX Shares plan more leveraged ETFs tied to Tesla and Nvidia	N/A
2023-05-02 15:10 EST	News	Tesla increases prices in US, China, Japan and Canada - report	N/A
2023-05-02 15:09 EST	News	Tesla Stock Is Up Over 40% This Year, Can It Keep Going?	N/A
2023-05-02 15:09 EST	News	Tesla: Gross Profit Margin Below 20% Was Needed To Target ICE Customers	N/A
2023-05-02 15:09 EST	News	Tesla And Other U.S. BEV Makers Have A Creeping Affordability Crisis	N/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

Name Tesla, Inc
Symbol TSLA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Full Time Employees 70,757
Last Split Factor5:1
Last Split Date2020-08-31
Fiscal Year EndDecember
IPO Date2010-06-29
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.tesla.com

Valuation

Trailing PE 1038.79
Forward PE 169.49
Price/Sales (Trailing 12 Mt.) 23.82
Price/Book (Most Recent Quarter) 29.96
Enterprise Value Revenue 20.92
Enterprise Value EBITDA 156.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.11
Next Year EPS Estimate $5.52
Next Quarter EPS Estimate $0.91
Profit Margin 2%
Operating Margin 6%
Return on Assets 3%
Return on Equity 5%
Revenue 31.54 billion
Earnings Per Share $0.64
Revenue Per Share $33.8
Gross Profit 6.63 billion
Quarterly Earnings Growth 45.5%

Highlights

Market Capitalization 638.14 billion
EBITDA 4.27 billion
PE Ratio 55.04
PEG Ratio 4.48
Analyst Target Price $634.33
Book Value Per Share $23.15

Share Statistics

Shares Outstanding 959.85 million
Shares Float 771.31 million
% Held by Insiders 1999%
% Held by Institutions 42.53%
Shares Short 44 million
Shares Short Prior Month 47.69 million
Short Ratio 1.59
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.06
52 Week High $895.9
52 Week Low $82.1
50 Day Moving Average 749.89
200 Day Moving Average 594.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.59
Environment Score 1.25
Social Score 17.81
Governance Score 10.53
Controversy Level 3

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.80	$1.05	-23.91%
2020-09-30	2020-10-21	$N/A	$0.76	$0.60	25.79%
2020-06-30	2020-07-22	$N/A	$0.44	-$0.03	1458.26%
2020-03-31	2020-04-29	$N/A	$0.23	-$0.04	649.64%
2019-12-31	2020-01-29	$7.38 billion	$0.41	$0.35	17.74%
2019-09-30	2019-10-23	$6.3 billion	$0.37	-$0.05	903.46%
2019-06-30	2019-07-24	$6.35 billion	-$0.22	-$0.08	-182.12%
2019-03-31	2019-04-24	$4.54 billion	-$0.58	-$0.19	-209.66%
2018-12-31	2019-01-30	$7.23 billion	$0.39	$0.40	-4.34%
2018-09-30	2018-10-24	$6.82 billion	$0.58	-$0.02	3304.42%
2018-06-30	2018-08-01	$4 billion	-$0.61	-$0.56	-8.53%
2018-03-31	2018-05-02	$3.41 billion	-$0.67	-$0.71	4.98%
2017-12-31	2018-02-07	$3.29 billion	-$0.61	-$0.63	3.45%
2017-09-30	2017-11-01	$2.98 billion	-$0.58	-$0.46	-27.51%
2017-06-30	2017-08-02	$2.79 billion	-$0.27	-$0.38	30.68%
2017-03-31	2017-05-03	$2.7 billion	-$0.27	-$0.16	-65.94%
2016-12-31	2017-02-22	$2.28 billion	-$0.14	-$0.10	-40.67%
2016-09-30	2016-10-26	$2.3 billion	$0.14	$0.00	3055.56%
2016-06-30	2016-08-03	$1.27 billion	-$0.21	-$0.12	-70.14%
2016-03-31	2016-05-04	$1.15 billion	-$0.11	-$0.13	15.18%
2015-12-31	2016-02-10	$1.21 billion	-$0.17	$0.02	-894.52%
2015-09-30	2015-11-03	$936.79 million	-$0.17	-$0.10	-74%
2015-06-30	2015-08-05	$954.98 million	-$0.10	-$0.12	20%
2015-03-31	2015-05-06	$939.88 million	-$0.07	-$0.10	28%
2014-12-31	2015-02-11	$956.66 million	-$0.03	$0.06	-141.94%
2014-09-30	2014-11-05	$851.8 million	$0.00	$-0.00	300%
2014-06-30	2014-07-31	$769.35 million	$0.02	$0.01	175%
2014-03-31	2014-05-07	$620.54 million	$0.02	$0.02	20%
2013-12-31	2014-02-19	$615.22 million	$0.07	$0.04	57.14%
2013-09-30	2013-11-05	$431.35 million	$0.02	$0.02	9.09%
2013-06-30	2013-08-07	$405.14 million	$0.20	-$0.17	217.65%
2013-03-31	2013-05-08	$561.79 million	$0.12	$0.04	200%
2012-12-31	2013-02-20	$306.33 million	-$0.65	-$0.53	-22.64%
2012-09-30	2012-11-05	$50.1 million	-$0.92	-$0.90	-2.22%
2012-06-30	2012-07-25	$26.65 million	-$0.89	-$0.92	3.26%
2012-03-31	2012-05-09	$30.17 million	-$0.76	-$0.69	-10.14%
2011-12-31	2012-02-15	$39.38 million	-$0.69	-$0.63	-9.52%
2011-09-30	2011-11-02	$57.67 million	-$0.55	-$0.59	6.78%
2011-06-30	2011-08-03	$58.17 million	-$0.53	-$0.51	-3.92%
2011-03-31	2011-05-04	$49.03 million	-$0.44	-$0.51	13.73%
2010-12-31	2011-02-15	$36.29 million	-$0.47	-$0.50	6%
2010-09-30	2010-11-09	$31.24 million	-$0.37	-$0.43	13.95%
2010-06-30	2010-08-05	$28.41 million	-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	50	0	CALL	0	0	218.03	TRUE	0	0
2026-08-28	60	0	CALL	0	0	187.87	TRUE	0	0
2026-08-28	70	0	CALL	0	0	192.29	TRUE	0	0
2026-08-28	80	0	CALL	0	2	166.18	TRUE	0	0
2026-08-28	90	0	CALL	0	0	164.57	TRUE	0	0
2026-08-28	100	0	CALL	0	2	152.7	TRUE	0	0
2026-08-28	110	0	CALL	0	0	130.85	TRUE	0	0
2026-08-28	120	0	CALL	0	0	140.19	TRUE	0	0
2026-08-28	130	0	CALL	0	2	129.88	TRUE	0	0
2026-08-28	140	0	CALL	0	0	124.94	TRUE	0	0
2026-08-28	150	0	CALL	0	1	115.53	TRUE	0	0
2026-08-28	160	0	CALL	0	0	109.77	TRUE	0	0
2026-08-28	170	0	CALL	0	0	103.54	TRUE	0	0
2026-08-28	180	0	CALL	0	0	98.83	TRUE	0	0
2026-08-28	190	0	CALL	0	0	92.02	TRUE	0	0
2026-08-28	200	123.15	CALL	2	11	85.26	TRUE	-2.01	-0.02
2026-08-28	210	0	CALL	0	22	78.56	TRUE	0	0
2026-08-28	220	101.1	CALL	0	76	71.02	TRUE	0	0
2026-08-28	230	0	CALL	0	31	65.35	TRUE	0	0
2026-08-28	235	0	CALL	0	10	62.79	TRUE	0	0
2026-08-28	240	0	CALL	0	16	59.49	TRUE	0	0
2026-08-28	245	85.28	CALL	0	7	57.34	TRUE	0	0
2026-08-28	250	73.05	CALL	2	52	54.99	TRUE	-4.35	-0.06
2026-08-28	255	68.51	CALL	250	33	56.27	TRUE	-4.02	-0.06
2026-08-28	260	64	CALL	253	61	48.2	TRUE	-6.29	-0.09
2026-08-28	265	59.27	CALL	112	53	49.82	TRUE	-3.25	-0.05
2026-08-28	270	54.53	CALL	112	135	47.69	TRUE	-6.17	-0.1
2026-08-28	275	52.25	CALL	4	83	46.14	TRUE	1.25	0.02
2026-08-28	280	50.5	CALL	0	60	46.11	TRUE	0	0
2026-08-28	285	39.9	CALL	1	6	45.47	TRUE	-2.85	-0.07
2026-08-28	290	36.25	CALL	4	187	44.46	TRUE	-3.32	-0.08
2026-08-28	295	32.7	CALL	10	69	44.01	TRUE	-4.91	-0.13
2026-08-28	300	28.25	CALL	24	565	43.94	TRUE	-6.39	-0.18
2026-08-28	305	24.5	CALL	38	1082	43.6	TRUE	-6.2	-0.2
2026-08-28	310	21.3	CALL	55	1884	43.59	TRUE	-4.7	-0.18
2026-08-28	315	17.7	CALL	119	946	43.33	TRUE	-5.1	-0.22
2026-08-28	320	15.02	CALL	285	1176	43.36	TRUE	-4.67	-0.24
2026-08-28	325	12.95	CALL	571	1112	43.28	FALSE	-4.13	-0.24
2026-08-28	330	10.85	CALL	917	1760	43.26	FALSE	-3.85	-0.26
2026-08-28	335	8.96	CALL	238	958	43.35	FALSE	-3.64	-0.29
2026-08-28	340	7.3	CALL	1176	1759	43.62	FALSE	-3.17	-0.3
2026-08-28	345	6.26	CALL	163	861	43.9	FALSE	-2.74	-0.3
2026-08-28	350	5	CALL	704	3197	44.29	FALSE	-2.55	-0.34
2026-08-28	355	4.25	CALL	592	1434	44.7	FALSE	-2.18	-0.34
2026-08-28	360	3.55	CALL	267	2465	45.14	FALSE	-1.9	-0.35
2026-08-28	365	2.92	CALL	160	1091	45.77	FALSE	-1.68	-0.37
2026-08-28	370	2.39	CALL	304	1615	46.41	FALSE	-1.47	-0.38
2026-08-28	375	2.02	CALL	162	927	47.19	FALSE	-1.18	-0.37
2026-08-28	380	1.75	CALL	1057	1766	47.99	FALSE	-1	-0.36
2026-08-28	385	1.46	CALL	532	1608	48.87	FALSE	-0.93	-0.39
2026-08-28	390	1.25	CALL	288	1710	49.83	FALSE	-0.78	-0.38
2026-08-28	395	1.1	CALL	179	532	50.84	FALSE	-0.63	-0.36
2026-08-28	400	0.95	CALL	1036	4277	51.8	FALSE	-0.58	-0.38
2026-08-28	405	0.77	CALL	69	667	52.94	FALSE	-0.58	-0.43
2026-08-28	410	0.75	CALL	56	1042	54.07	FALSE	-0.43	-0.36
2026-08-28	415	0.68	CALL	38	592	55.24	FALSE	-0.37	-0.35
2026-08-28	420	0.62	CALL	145	1657	56.33	FALSE	-0.29	-0.32
2026-08-28	425	0.55	CALL	59	332	57.52	FALSE	-0.28	-0.34
2026-08-28	430	0.52	CALL	16	739	58.69	FALSE	-0.26	-0.33
2026-08-28	435	0.48	CALL	792	1274	59.83	FALSE	-0.19	-0.28
2026-08-28	440	0.43	CALL	3	727	60.97	FALSE	-0.21	-0.33
2026-08-28	445	0.37	CALL	37	801	62.13	FALSE	-0.22	-0.37
2026-08-28	450	0.38	CALL	31	864	63.2	FALSE	-0.19	-0.33
2026-08-28	455	0.38	CALL	1	391	64.17	FALSE	-0.11	-0.22
2026-08-28	460	0.32	CALL	2	338	65.32	FALSE	-0.13	-0.29
2026-08-28	465	0.31	CALL	1	364	66.4	FALSE	-0.12	-0.28
2026-08-28	470	0.29	CALL	21	461	67.42	FALSE	-0.07	-0.19
2026-08-28	475	0.32	CALL	0	137	68.36	FALSE	0	0
2026-08-28	480	0.33	CALL	0	365	69.22	FALSE	0	0
2026-08-28	485	0.22	CALL	1	553	70.19	FALSE	-0.07	-0.24
2026-08-28	490	0.21	CALL	1	400	71.1	FALSE	-0.03	-0.13
2026-08-28	495	0.2	CALL	2	114	71.94	FALSE	-0.07	-0.26
2026-08-28	500	0.19	CALL	91	801	72.71	FALSE	-0.04	-0.17
2026-08-28	505	0.19	CALL	3	430	73.64	FALSE	0.19	0
2026-08-28	510	0.17	CALL	1	57	74.53	FALSE	0	0
2026-08-28	515	0.17	CALL	1	114	75.1	FALSE	0	0
2026-08-28	520	0.14	CALL	2	312	75.86	FALSE	-0.05	-0.26
2026-08-28	525	0.13	CALL	1	80	76.87	FALSE	0.13	0
2026-08-28	530	0.14	CALL	1	66	77.53	FALSE	0.14	0
2026-08-28	535	0.13	CALL	0	21	78.13	FALSE	0	0
2026-08-28	540	0.11	CALL	0	42	79.02	FALSE	0	0
2026-08-28	545	0	CALL	0	330	79.87	FALSE	0	0
2026-08-28	550	0.12	CALL	0	135	80.3	FALSE	0	0
2026-08-28	555	0	CALL	0	9	81.07	FALSE	0	0
2026-08-28	560	0	CALL	0	6	81.79	FALSE	0	0
2026-08-28	565	0	CALL	0	25	82.94	FALSE	0	0
2026-08-28	570	0.08	CALL	230	2	84.07	FALSE	0.08	0
2026-08-28	575	0	CALL	0	6	88.37	FALSE	0	0
2026-08-28	580	0.08	CALL	0	26	89.15	FALSE	0	0
2026-08-28	585	0	CALL	0	21	89.9	FALSE	0	0
2026-08-28	590	0	CALL	0	8	91.01	FALSE	0	0
2026-08-28	595	0.12	CALL	0	4	92.11	FALSE	0	0
2026-08-28	600	0.09	CALL	0	58	91.08	FALSE	0	0
2026-08-28	605	0.12	CALL	0	15	93.45	FALSE	0	0
2026-08-28	610	0.11	CALL	0	3	94.93	FALSE	0	0
2026-08-28	615	0.11	CALL	0	8	95.98	FALSE	0	0
2026-08-28	620	0	CALL	0	8	91.35	FALSE	0	0
2026-08-28	625	0.07	CALL	2	1	92.34	FALSE	-0.04	-0.36
2026-08-28	630	0.1	CALL	0	4	93.31	FALSE	0	0
2026-08-28	640	0.06	CALL	10	8	95.23	FALSE	0.06	0
2026-08-28	650	0.05	CALL	0	23	96.4	FALSE	0	0
2026-08-28	660	0	CALL	0	3	97.47	FALSE	0	0
2026-08-28	670	0	CALL	0	5	99.27	FALSE	0	0
2026-08-28	680	0	CALL	0	3	101.03	FALSE	0	0
2026-08-28	690	0	CALL	0	1	102.76	FALSE	0	0
2026-08-28	700	0	CALL	0	95	104.47	FALSE	0	0
2026-08-28	710	0	CALL	0	8	106.15	FALSE	0	0
2026-08-28	720	0	CALL	0	3	106.9	FALSE	0	0
2026-08-28	730	0.07	CALL	3	2	107.54	FALSE	0.02	0.4
2026-08-28	740	0	CALL	0	4	110.1	FALSE	0	0
2026-08-28	750	0	CALL	0	34	110.66	FALSE	0	0
2026-08-28	50	0.01	PUT	0	1	244.28	FALSE	0	0
2026-08-28	60	0	PUT	0	0	220.46	FALSE	0	0
2026-08-28	70	0	PUT	0	0	200.47	FALSE	0	0
2026-08-28	80	0	PUT	0	98	183.25	FALSE	0	0
2026-08-28	90	0	PUT	0	75	168.13	FALSE	0	0
2026-08-28	100	0	PUT	0	297	164.63	FALSE	0	0
2026-08-28	110	0	PUT	0	193	151.72	FALSE	0	0
2026-08-28	120	0	PUT	0	100	139.95	FALSE	0	0
2026-08-28	130	0	PUT	0	132	129.14	FALSE	0	0
2026-08-28	140	0.06	PUT	11	69	119.13	FALSE	0.06	0
2026-08-28	150	0.08	PUT	1	120	111.81	FALSE	0.08	0
2026-08-28	160	0.06	PUT	2	228	103.79	FALSE	0.06	0
2026-08-28	170	0.1	PUT	1	172	99.9	FALSE	0.1	0
2026-08-28	180	0.11	PUT	1	686	90.55	FALSE	0.11	0
2026-08-28	190	0.11	PUT	68	137	85.55	FALSE	0.11	0
2026-08-28	200	0.14	PUT	146	1077	79.4	FALSE	0	0
2026-08-28	210	0.15	PUT	1	244	73.8	FALSE	0.15	0
2026-08-28	220	0.18	PUT	117	362	67.31	FALSE	-0.05	-0.22
2026-08-28	230	0.23	PUT	72	361	62.31	FALSE	-0.04	-0.15
2026-08-28	235	0.27	PUT	12	20	59.66	FALSE	-0.03	-0.1
2026-08-28	240	0.31	PUT	99	553	57.39	FALSE	-0.03	-0.09
2026-08-28	245	0.37	PUT	0	281	55.08	FALSE	0	0
2026-08-28	250	0.42	PUT	55	908	53.16	FALSE	-0.03	-0.07
2026-08-28	255	0.49	PUT	44	2849	51.43	FALSE	-0.04	-0.08
2026-08-28	260	0.63	PUT	404	2724	49.75	FALSE	-0.07	-0.1
2026-08-28	265	0.79	PUT	35	275	48.41	FALSE	-0.03	-0.04
2026-08-28	270	1.05	PUT	194	639	47.17	FALSE	-0.06	-0.05
2026-08-28	275	1.31	PUT	159	747	46.18	FALSE	-0.02	-0.02
2026-08-28	280	1.79	PUT	299	1404	45.36	FALSE	0.05	0.03
2026-08-28	285	2.32	PUT	119	669	44.68	FALSE	0.1	0.05
2026-08-28	290	3.08	PUT	242	2470	44.21	FALSE	0.23	0.08
2026-08-28	295	3.96	PUT	75	667	43.83	FALSE	0.21	0.06
2026-08-28	300	5.17	PUT	446	1968	43.41	FALSE	0.42	0.09
2026-08-28	305	6.56	PUT	146	750	43.24	FALSE	0.51	0.08
2026-08-28	310	7.9	PUT	110	1378	43.02	FALSE	0.3	0.04
2026-08-28	315	10.12	PUT	444	1089	42.95	FALSE	0.8	0.09
2026-08-28	320	12.3	PUT	451	1034	42.84	FALSE	0.95	0.08
2026-08-28	325	14.9	PUT	296	523	43	TRUE	1.15	0.08
2026-08-28	330	18	PUT	144	473	42.97	TRUE	2	0.13
2026-08-28	335	20.9	PUT	14	380	42.96	TRUE	2.53	0.14
2026-08-28	340	23.76	PUT	9	529	43.19	TRUE	1.88	0.09
2026-08-28	345	25.74	PUT	3	355	43.23	TRUE	0.49	0.02
2026-08-28	350	32.1	PUT	43	950	44.02	TRUE	3	0.1
2026-08-28	355	36.38	PUT	1	326	43.91	TRUE	1.41	0.04
2026-08-28	360	40.51	PUT	2	693	45.05	TRUE	4	0.11
2026-08-28	365	43.21	PUT	3	177	45.67	TRUE	3.41	0.09
2026-08-28	370	45.15	PUT	0	1271	45.98	TRUE	0	0
2026-08-28	375	52.92	PUT	8	174	46.88	TRUE	2.38	0.05
2026-08-28	380	58.27	PUT	22	496	48.29	TRUE	5.22	0.1
2026-08-28	385	61.9	PUT	10	239	48.94	TRUE	-0.87	-0.01
2026-08-28	390	66.95	PUT	22	249	49.63	TRUE	3.03	0.05
2026-08-28	395	75.05	PUT	14	202	51.05	TRUE	6.8	0.1
2026-08-28	400	76.6	PUT	4	365	52.25	TRUE	4.76	0.07
2026-08-28	405	81.9	PUT	0	50	53.21	TRUE	0	0
2026-08-28	410	86.75	PUT	2	108	50.74	TRUE	0.54	0.01
2026-08-28	415	0	PUT	0	47	56.01	TRUE	0	0
2026-08-28	420	98.1	PUT	1	49	58.15	TRUE	7.1	0.08
2026-08-28	425	0	PUT	0	4	58.19	TRUE	0	0
2026-08-28	430	106.43	PUT	1	15	60.21	TRUE	106.43	0
2026-08-28	435	112.34	PUT	1	17	61.53	TRUE	2.04	0.02
2026-08-28	440	117.29	PUT	1	1	63.47	TRUE	117.29	0
2026-08-28	445	0	PUT	0	2	65.38	TRUE	0	0
2026-08-28	450	0	PUT	0	0	69.14	TRUE	0	0
2026-08-28	455	0	PUT	0	6	69.1	TRUE	0	0
2026-08-28	460	0	PUT	0	0	70.92	TRUE	0	0
2026-08-28	465	0	PUT	0	0	72.72	TRUE	0	0
2026-08-28	470	0	PUT	0	0	74.49	TRUE	0	0
2026-08-28	475	0	PUT	0	2	76.24	TRUE	0	0
2026-08-28	480	0	PUT	0	0	77.96	TRUE	0	0
2026-08-28	485	0	PUT	0	0	79.66	TRUE	0	0
2026-08-28	490	0	PUT	0	0	81.34	TRUE	0	0
2026-08-28	495	0	PUT	0	0	83	TRUE	0	0
2026-08-28	500	0	PUT	0	0	86.86	TRUE	0	0
2026-08-28	505	0	PUT	0	0	86.26	TRUE	0	0
2026-08-28	510	0	PUT	0	0	87.85	TRUE	0	0
2026-08-28	515	0	PUT	0	0	89.43	TRUE	0	0
2026-08-28	520	0	PUT	0	0	90.99	TRUE	0	0
2026-08-28	525	0	PUT	0	0	92.54	TRUE	0	0
2026-08-28	530	0	PUT	0	0	94.06	TRUE	0	0
2026-08-28	535	0	PUT	0	0	95.57	TRUE	0	0
2026-08-28	540	0	PUT	0	0	97.06	TRUE	0	0
2026-08-28	545	0	PUT	0	0	98.54	TRUE	0	0
2026-08-28	550	0	PUT	0	0	102.48	TRUE	0	0
2026-08-28	555	0	PUT	0	0	101.44	TRUE	0	0
2026-08-28	560	0	PUT	0	0	102.87	TRUE	0	0
2026-08-28	565	0	PUT	0	0	104.28	TRUE	0	0
2026-08-28	570	0	PUT	0	0	105.68	TRUE	0	0
2026-08-28	575	0	PUT	0	0	107.07	TRUE	0	0
2026-08-28	580	0	PUT	0	0	108.44	TRUE	0	0
2026-08-28	585	0	PUT	0	0	109.8	TRUE	0	0
2026-08-28	590	0	PUT	0	0	111.15	TRUE	0	0
2026-08-28	595	0	PUT	0	0	112.48	TRUE	0	0
2026-08-28	600	0	PUT	0	0	113.8	TRUE	0	0
2026-08-28	605	0	PUT	0	0	115.11	TRUE	0	0
2026-08-28	610	0	PUT	0	0	116.4	TRUE	0	0
2026-08-28	615	0	PUT	0	0	117.69	TRUE	0	0
2026-08-28	620	0	PUT	0	0	118.96	TRUE	0	0
2026-08-28	625	0	PUT	0	0	120.22	TRUE	0	0
2026-08-28	630	0	PUT	0	0	121.47	TRUE	0	0
2026-08-28	640	0	PUT	0	0	123.93	TRUE	0	0
2026-08-28	650	0	PUT	0	0	126.35	TRUE	0	0
2026-08-28	660	0	PUT	0	0	128.73	TRUE	0	0
2026-08-28	670	0	PUT	0	0	131.07	TRUE	0	0
2026-08-28	680	0	PUT	0	0	133.37	TRUE	0	0
2026-08-28	690	0	PUT	0	0	135.63	TRUE	0	0
2026-08-28	700	0	PUT	0	0	140.76	TRUE	0	0
2026-08-28	710	0	PUT	0	0	140.06	TRUE	0	0
2026-08-28	720	0	PUT	0	0	142.22	TRUE	0	0
2026-08-28	730	0	PUT	0	0	144.35	TRUE	0	0
2026-08-28	740	0	PUT	0	0	146.44	TRUE	0	0
2026-08-28	750	0	PUT	0	0	151.52	TRUE	0	0
2026-09-04	50	0	CALL	0	0	212.3	TRUE	0	0
2026-09-04	60	0	CALL	0	0	187.33	TRUE	0	0
2026-09-04	70	0	CALL	0	0	158.72	TRUE	0	0
2026-09-04	80	0	CALL	0	0	144.37	TRUE	0	0
2026-09-04	90	0	CALL	0	0	117.21	TRUE	0	0
2026-09-04	100	0	CALL	0	0	182.22	TRUE	0	0
2026-09-04	110	0	CALL	0	0	176.8	TRUE	0	0
2026-09-04	120	0	CALL	0	0	100.98	TRUE	0	0
2026-09-04	130	0	CALL	0	0	122	TRUE	0	0
2026-09-04	140	0	CALL	0	0	114.77	TRUE	0	0
2026-09-04	150	0	CALL	0	0	107.68	TRUE	0	0
2026-09-04	160	0	CALL	0	0	100.74	TRUE	0	0
2026-09-04	170	0	CALL	0	6	95.49	TRUE	0	0
2026-09-04	180	0	CALL	0	10	89.93	TRUE	0	0
2026-09-04	190	0	CALL	0	1	83.19	TRUE	0	0
2026-09-04	200	0	CALL	0	30	77.54	TRUE	0	0
2026-09-04	210	0	CALL	0	1	71.07	TRUE	0	0
2026-09-04	220	0	CALL	0	1	65.45	TRUE	0	0
2026-09-04	230	93.89	CALL	30	0	60.35	TRUE	93.89	0
2026-09-04	235	88.99	CALL	30	0	58.22	TRUE	88.99	0
2026-09-04	240	83.78	CALL	1	8	55.95	TRUE	-7.22	-0.08
2026-09-04	245	78.73	CALL	34	18	55.76	TRUE	-4.85	-0.06
2026-09-04	250	73.89	CALL	34	20	48.01	TRUE	-7.11	-0.09
2026-09-04	255	69.16	CALL	4	1	50.93	TRUE	69.16	0
2026-09-04	260	64.4	CALL	4	14	47.32	TRUE	-0.87	-0.01
2026-09-04	265	61	CALL	1	14	47.25	TRUE	-0.3	-0
2026-09-04	270	56.44	CALL	0	5	47.52	TRUE	0	0
2026-09-04	275	52.85	CALL	0	8	46.51	TRUE	0	0
2026-09-04	280	45.55	CALL	3	50	45.02	TRUE	-5.85	-0.11
2026-09-04	285	42.05	CALL	27	15	45.23	TRUE	-4.85	-0.1
2026-09-04	290	38.1	CALL	11	116	43.95	TRUE	-4.65	-0.11
2026-09-04	295	34.05	CALL	7	122	44.22	TRUE	-4.7	-0.12
2026-09-04	300	29.8	CALL	21	421	44.46	TRUE	-5.7	-0.16
2026-09-04	305	25.15	CALL	41	430	43.34	TRUE	-7.65	-0.23
2026-09-04	310	22.28	CALL	65	957	43.77	TRUE	-5.72	-0.2
2026-09-04	315	19.22	CALL	74	717	43.89	TRUE	-6.88	-0.26
2026-09-04	320	17.25	CALL	832	555	43.38	TRUE	-4.65	-0.21
2026-09-04	325	15.1	CALL	669	733	43.44	FALSE	-4.1	-0.21
2026-09-04	330	12.92	CALL	317	565	43.58	FALSE	-4.08	-0.24
2026-09-04	335	11.35	CALL	118	334	43.63	FALSE	-3.45	-0.23
2026-09-04	340	9.51	CALL	167	492	43.84	FALSE	-3.42	-0.26
2026-09-04	345	8.08	CALL	180	731	44.05	FALSE	-2.72	-0.25
2026-09-04	350	6.9	CALL	223	1685	44.31	FALSE	-2.58	-0.27
2026-09-04	355	6	CALL	700	471	44.52	FALSE	-2.4	-0.29
2026-09-04	360	4.9	CALL	139	1807	44.92	FALSE	-2.25	-0.31
2026-09-04	365	4.15	CALL	149	318	45.33	FALSE	-1.85	-0.31
2026-09-04	370	3.6	CALL	37	612	45.81	FALSE	-1.7	-0.32
2026-09-04	375	3.1	CALL	175	284	46.38	FALSE	-1.4	-0.31
2026-09-04	380	2.59	CALL	142	691	46.97	FALSE	-1.44	-0.36
2026-09-04	385	2.27	CALL	31	244	47.62	FALSE	-1.23	-0.35
2026-09-04	390	1.98	CALL	28	373	48.35	FALSE	-0.93	-0.32
2026-09-04	395	1.71	CALL	27	394	49.07	FALSE	-1.13	-0.4
2026-09-04	400	1.5	CALL	191	1099	49.88	FALSE	-0.86	-0.36
2026-09-04	405	1.3	CALL	87	177	50.74	FALSE	-0.77	-0.37
2026-09-04	410	1.2	CALL	58	419	51.5	FALSE	-0.59	-0.33
2026-09-04	415	1.05	CALL	20	182	52.44	FALSE	-0.58	-0.36
2026-09-04	420	1	CALL	260	709	53.4	FALSE	-0.46	-0.32
2026-09-04	425	0.91	CALL	14	115	54.26	FALSE	-0.49	-0.35
2026-09-04	430	0.74	CALL	117	406	55.24	FALSE	-0.44	-0.37
2026-09-04	435	1.13	CALL	0	59	56.23	FALSE	0	0
2026-09-04	440	0.66	CALL	24	78	57.19	FALSE	-0.34	-0.34
2026-09-04	445	0.66	CALL	1	217	58.2	FALSE	-0.3	-0.31
2026-09-04	450	0.56	CALL	34	384	59.13	FALSE	-0.26	-0.32
2026-09-04	455	0.58	CALL	2	81	60.06	FALSE	-0.2	-0.26
2026-09-04	460	0.5	CALL	37	177	61.09	FALSE	-0.21	-0.3
2026-09-04	465	0.48	CALL	1	40	62.06	FALSE	-0.16	-0.25
2026-09-04	470	0.45	CALL	3	160	62.96	FALSE	-0.09	-0.17
2026-09-04	475	0.47	CALL	4	17	63.79	FALSE	-0.09	-0.16
2026-09-04	480	0.42	CALL	2	32	64.78	FALSE	-0.09	-0.18
2026-09-04	485	0.5	CALL	0	5	65.6	FALSE	0	0
2026-09-04	490	0.47	CALL	0	9	66.37	FALSE	0	0
2026-09-04	495	0	CALL	0	54	67.2	FALSE	0	0
2026-09-04	500	0.34	CALL	26	137	68.11	FALSE	-0.06	-0.15
2026-09-04	505	0.32	CALL	0	3	68.98	FALSE	0	0
2026-09-04	510	0.3	CALL	2	13	69.66	FALSE	0	0
2026-09-04	515	0.35	CALL	0	2	70.44	FALSE	0	0
2026-09-04	520	0	CALL	0	3	71.17	FALSE	0	0
2026-09-04	525	0.27	CALL	1	3	72.03	FALSE	0.02	0.08
2026-09-04	530	0.24	CALL	10	1	72.68	FALSE	0.24	0
2026-09-04	535	0	CALL	0	52	73.47	FALSE	0	0
2026-09-04	540	0.25	CALL	0	62	74.03	FALSE	0	0
2026-09-04	545	0	CALL	0	12	74.74	FALSE	0	0
2026-09-04	550	0.21	CALL	31	14	75.63	FALSE	0.21	0
2026-09-04	555	0	CALL	0	30	76.05	FALSE	0	0
2026-09-04	560	0	CALL	0	12	76.88	FALSE	0	0
2026-09-04	565	0	CALL	0	1	77.45	FALSE	0	0
2026-09-04	570	0	CALL	0	0	77.98	FALSE	0	0
2026-09-04	575	0	CALL	0	0	78.73	FALSE	0	0
2026-09-04	580	0.16	CALL	0	2	79.47	FALSE	0	0
2026-09-04	585	0.15	CALL	0	1	79.89	FALSE	0	0
2026-09-04	590	0	CALL	0	0	80.56	FALSE	0	0
2026-09-04	595	0.13	CALL	1	1	81.22	FALSE	0.13	0
2026-09-04	600	0.13	CALL	0	31	81.85	FALSE	0	0
2026-09-04	605	0.15	CALL	0	1	82.45	FALSE	0	0
2026-09-04	610	0	CALL	0	0	83.38	FALSE	0	0
2026-09-04	615	0	CALL	0	0	83.58	FALSE	0	0
2026-09-04	620	0.11	CALL	10	1	84.49	FALSE	-0.03	-0.21
2026-09-04	625	0.11	CALL	0	10	85.39	FALSE	0	0
2026-09-04	630	0.11	CALL	0	10	86.65	FALSE	0	0
2026-09-04	640	0.14	CALL	1	1	88.03	FALSE	0.03	0.27
2026-09-04	650	0.16	CALL	2	3	89.36	FALSE	0.07	0.78
2026-09-04	660	0.15	CALL	1	1	92.22	FALSE	0.15	0
2026-09-04	670	0.15	CALL	2	6	91.83	FALSE	0.05	0.5
2026-09-04	680	0.1	CALL	6	34	96.27	FALSE	0.1	0
2026-09-04	50	0	PUT	0	1	227.67	FALSE	0	0
2026-09-04	60	0	PUT	0	3	205.46	FALSE	0	0
2026-09-04	70	0	PUT	0	0	186.85	FALSE	0	0
2026-09-04	80	0	PUT	0	1	170.83	FALSE	0	0
2026-09-04	90	0	PUT	0	2	156.77	FALSE	0	0
2026-09-04	100	0	PUT	0	26	144.24	FALSE	0	0
2026-09-04	110	0	PUT	0	3	132.93	FALSE	0	0
2026-09-04	120	0.07	PUT	3	17	127.65	FALSE	0.07	0
2026-09-04	130	0	PUT	0	18	116.12	FALSE	0	0
2026-09-04	140	0	PUT	0	72	108.72	FALSE	0	0
2026-09-04	150	0.09	PUT	0	51	101.58	FALSE	0	0
2026-09-04	160	0.1	PUT	11	15	92.96	FALSE	-0.01	-0.09
2026-09-04	170	0	PUT	0	18	90.21	FALSE	0	0
2026-09-04	180	0.14	PUT	5	32	84.2	FALSE	0.02	0.17
2026-09-04	190	0.2	PUT	0	34	77.94	FALSE	0	0
2026-09-04	200	0.18	PUT	8	114	72.83	FALSE	-0.02	-0.1
2026-09-04	210	0.26	PUT	8	28	66.95	FALSE	0	0
2026-09-04	220	0.28	PUT	1	416	62.19	FALSE	-0.03	-0.1
2026-09-04	230	0.35	PUT	19	171	57.85	FALSE	-0.02	-0.05
2026-09-04	235	0.43	PUT	12	15	55.8	FALSE	0	0
2026-09-04	240	0.47	PUT	23	92	54.01	FALSE	-0.04	-0.08
2026-09-04	245	0.54	PUT	38	12	52.35	FALSE	-0.14	-0.21
2026-09-04	250	0.66	PUT	35	279	50.87	FALSE	-0.02	-0.03
2026-09-04	255	0.8	PUT	38	819	49.46	FALSE	-0.05	-0.06
2026-09-04	260	1.03	PUT	155	316	48.24	FALSE	-0.02	-0.02
2026-09-04	265	1.24	PUT	78	328	47.27	FALSE	-0.13	-0.09
2026-09-04	270	1.59	PUT	30	312	46.42	FALSE	-0.07	-0.04
2026-09-04	275	2.04	PUT	106	278	45.65	FALSE	-0.09	-0.04
2026-09-04	280	2.64	PUT	183	216	45	FALSE	0.04	0.02
2026-09-04	285	3.44	PUT	122	718	44.56	FALSE	0.19	0.06
2026-09-04	290	4.3	PUT	101	323	44.12	FALSE	0.33	0.08
2026-09-04	295	5.35	PUT	119	240	43.76	FALSE	0.43	0.09
2026-09-04	300	6.6	PUT	413	2057	43.42	FALSE	0.4	0.06
2026-09-04	305	8.2	PUT	101	641	43.33	FALSE	0.59	0.08
2026-09-04	310	9.91	PUT	102	537	43.12	FALSE	0.89	0.1
2026-09-04	315	12.37	PUT	257	233	43.06	FALSE	1.59	0.15
2026-09-04	320	14.5	PUT	300	536	43.07	FALSE	1.57	0.12
2026-09-04	325	16.8	PUT	107	485	43.06	TRUE	1.45	0.09
2026-09-04	330	19.7	PUT	162	202	43.13	TRUE	1.6	0.09
2026-09-04	335	22.65	PUT	55	107	42.96	TRUE	1.35	0.06
2026-09-04	340	25.14	PUT	1	79	43.13	TRUE	-0.95	-0.04
2026-09-04	345	28.35	PUT	1	93	43.35	TRUE	1.27	0.05
2026-09-04	350	33.5	PUT	104	378	44.03	TRUE	3.76	0.13
2026-09-04	355	37.35	PUT	7	29	41.39	TRUE	1.19	0.03
2026-09-04	360	41.83	PUT	3	105	45.26	TRUE	3.8	0.1
2026-09-04	365	45.68	PUT	9	46	45.74	TRUE	3.16	0.07
2026-09-04	370	0	PUT	0	24	42.37	TRUE	0	0
2026-09-04	375	54.25	PUT	1	40	45.92	TRUE	4.9	0.1
2026-09-04	380	0	PUT	0	25	47.56	TRUE	0	0
2026-09-04	385	64.75	PUT	0	25	47.49	TRUE	0	0
2026-09-04	390	0	PUT	0	43	47.73	TRUE	0	0
2026-09-04	395	0	PUT	0	32	36.87	TRUE	0	0
2026-09-04	400	78.5	PUT	3	23	51.38	TRUE	3.5	0.05
2026-09-04	405	0	PUT	0	1	43.53	TRUE	0	0
2026-09-04	410	0	PUT	0	12	42.39	TRUE	0	0
2026-09-04	415	0	PUT	0	3	52.58	TRUE	0	0
2026-09-04	420	0	PUT	0	22	53.88	TRUE	0	0
2026-09-04	425	0	PUT	0	3	58.55	TRUE	0	0
2026-09-04	430	0	PUT	0	6	55.79	TRUE	0	0
2026-09-04	435	112	PUT	2	12	56.67	TRUE	6.09	0.06
2026-09-04	440	0	PUT	0	10	58.43	TRUE	0	0
2026-09-04	445	0	PUT	0	0	59.09	TRUE	0	0
2026-09-04	450	0	PUT	0	5	60.78	TRUE	0	0
2026-09-04	455	0	PUT	0	0	62.44	TRUE	0	0
2026-09-04	460	0	PUT	0	0	64.07	TRUE	0	0
2026-09-04	465	0	PUT	0	0	65.69	TRUE	0	0
2026-09-04	470	0	PUT	0	0	67.28	TRUE	0	0
2026-09-04	475	0	PUT	0	0	68.85	TRUE	0	0
2026-09-04	480	0	PUT	0	0	70.4	TRUE	0	0
2026-09-04	485	0	PUT	0	0	71.93	TRUE	0	0
2026-09-04	490	0	PUT	0	0	73.44	TRUE	0	0
2026-09-04	495	0	PUT	0	0	74.93	TRUE	0	0
2026-09-04	500	0	PUT	0	0	76.4	TRUE	0	0
2026-09-04	505	0	PUT	0	0	77.85	TRUE	0	0
2026-09-04	510	0	PUT	0	0	79.29	TRUE	0	0
2026-09-04	515	0	PUT	0	0	80.71	TRUE	0	0
2026-09-04	520	0	PUT	0	0	82.11	TRUE	0	0
2026-09-04	525	0	PUT	0	0	83.5	TRUE	0	0
2026-09-04	530	0	PUT	0	0	84.87	TRUE	0	0
2026-09-04	535	0	PUT	0	0	86.23	TRUE	0	0
2026-09-04	540	0	PUT	0	0	87.57	TRUE	0	0
2026-09-04	545	0	PUT	0	0	88.89	TRUE	0	0
2026-09-04	550	0	PUT	0	0	90.21	TRUE	0	0
2026-09-04	555	0	PUT	0	0	91.5	TRUE	0	0
2026-09-04	560	0	PUT	0	0	92.79	TRUE	0	0
2026-09-04	565	0	PUT	0	0	94.06	TRUE	0	0
2026-09-04	570	0	PUT	0	0	95.32	TRUE	0	0
2026-09-04	575	0	PUT	0	0	96.56	TRUE	0	0
2026-09-04	580	0	PUT	0	0	97.8	TRUE	0	0
2026-09-04	585	0	PUT	0	0	99.02	TRUE	0	0
2026-09-04	590	0	PUT	0	0	100.23	TRUE	0	0
2026-09-04	595	0	PUT	0	0	101.43	TRUE	0	0
2026-09-04	600	0	PUT	0	0	102.62	TRUE	0	0
2026-09-04	605	0	PUT	0	0	103.79	TRUE	0	0
2026-09-04	610	0	PUT	0	0	104.96	TRUE	0	0
2026-09-04	615	0	PUT	0	0	106.11	TRUE	0	0
2026-09-04	620	0	PUT	0	0	107.26	TRUE	0	0
2026-09-04	625	0	PUT	0	0	108.39	TRUE	0	0
2026-09-04	630	0	PUT	0	0	109.51	TRUE	0	0
2026-09-04	640	0	PUT	0	0	111.73	TRUE	0	0
2026-09-04	650	0	PUT	0	0	113.91	TRUE	0	0
2026-09-04	660	0	PUT	0	0	116.06	TRUE	0	0
2026-09-04	670	0	PUT	0	0	118.17	TRUE	0	0
2026-09-04	680	0	PUT	0	0	120.24	TRUE	0	0
2026-09-11	50	0	CALL	0	0	181.98	TRUE	0	0
2026-09-11	60	0	CALL	0	0	240.92	TRUE	0	0
2026-09-11	70	0	CALL	0	0	203.56	TRUE	0	0
2026-09-11	80	0	CALL	0	0	190.95	TRUE	0	0
2026-09-11	90	0	CALL	0	0	185.99	TRUE	0	0
2026-09-11	100	0	CALL	0	4	161.49	TRUE	0	0
2026-09-11	110	214.5	CALL	1	0	206.72	TRUE	214.5	0
2026-09-11	120	0	CALL	0	0	103.58	TRUE	0	0
2026-09-11	130	0	CALL	0	0	138.59	TRUE	0	0
2026-09-11	140	0	CALL	0	0	130.04	TRUE	0	0
2026-09-11	150	0	CALL	0	0	98.44	TRUE	0	0
2026-09-11	160	163	CALL	2	0	91.55	TRUE	163	0
2026-09-11	170	0	CALL	0	0	87.55	TRUE	0	0
2026-09-11	180	145.3	CALL	4	0	75.88	TRUE	145.3	0
2026-09-11	190	0	CALL	0	0	87.71	TRUE	0	0
2026-09-11	200	0	CALL	0	0	81.77	TRUE	0	0
2026-09-11	210	0	CALL	0	1	66.69	TRUE	0	0
2026-09-11	220	0	CALL	0	0	68.27	TRUE	0	0
2026-09-11	230	0	CALL	0	0	56.49	TRUE	0	0
2026-09-11	235	0	CALL	0	0	59.33	TRUE	0	0
2026-09-11	240	0	CALL	0	0	57.21	TRUE	0	0
2026-09-11	245	0	CALL	0	0	54.97	TRUE	0	0
2026-09-11	250	0	CALL	0	3	51.72	TRUE	0	0
2026-09-11	255	0	CALL	0	1	54.53	TRUE	0	0
2026-09-11	260	0	CALL	0	0	47.9	TRUE	0	0
2026-09-11	265	0	CALL	0	0	47.3	TRUE	0	0
2026-09-11	270	0	CALL	0	0	46.37	TRUE	0	0
2026-09-11	275	52.33	CALL	1	1	45.64	TRUE	-2.52	-0.05
2026-09-11	280	50.4	CALL	1	0	42.1	TRUE	50.4	0
2026-09-11	285	44.91	CALL	0	1	44.36	TRUE	0	0
2026-09-11	290	38.96	CALL	8	21	44.01	TRUE	38.96	0
2026-09-11	295	35.5	CALL	2	2	43.75	TRUE	-2.09	-0.06
2026-09-11	300	32.22	CALL	2	6	43.45	TRUE	-3.87	-0.11
2026-09-11	305	32.6	CALL	8	120	43.42	TRUE	-0.43	-0.01
2026-09-11	310	24.05	CALL	9	34	43.72	TRUE	-4.74	-0.16
2026-09-11	315	21.02	CALL	35	181	43.63	TRUE	-5.58	-0.21
2026-09-11	320	19.15	CALL	93	296	43.29	TRUE	-4.41	-0.19
2026-09-11	325	16.6	CALL	144	291	42.96	FALSE	-4.4	-0.21
2026-09-11	330	14.4	CALL	145	182	43.13	FALSE	-4.17	-0.22
2026-09-11	335	12.95	CALL	40	124	43.21	FALSE	-3.6	-0.22
2026-09-11	340	11	CALL	173	98	43.35	FALSE	-3.3	-0.23
2026-09-11	345	9.8	CALL	25	82	43.46	FALSE	-2.96	-0.23
2026-09-11	350	8.26	CALL	98	187	43.63	FALSE	-2.92	-0.26
2026-09-11	355	7.05	CALL	81	103	43.85	FALSE	-2.8	-0.28
2026-09-11	360	6	CALL	33	243	44.17	FALSE	-2.65	-0.31
2026-09-11	365	5.1	CALL	58	93	44.42	FALSE	-2.4	-0.32
2026-09-11	370	4.56	CALL	180	228	44.8	FALSE	-2.04	-0.31
2026-09-11	375	3.64	CALL	74	105	45.2	FALSE	-2.24	-0.38
2026-09-11	380	3.42	CALL	62	195	45.79	FALSE	-1.63	-0.32
2026-09-11	385	2.74	CALL	26	49	46.24	FALSE	-1.7	-0.38
2026-09-11	390	2.58	CALL	45	223	46.82	FALSE	-1.42	-0.36
2026-09-11	395	2.24	CALL	19	12	47.39	FALSE	-1.35	-0.38
2026-09-11	400	2.04	CALL	192	223	48.06	FALSE	-0.96	-0.32
2026-09-11	405	1.72	CALL	25	30	48.74	FALSE	-1.01	-0.37
2026-09-11	410	1.64	CALL	75	53	49.44	FALSE	-0.77	-0.32
2026-09-11	415	1.44	CALL	69	16	50.15	FALSE	-0.73	-0.34
2026-09-11	420	1.3	CALL	24	160	50.9	FALSE	-0.7	-0.35
2026-09-11	425	1.14	CALL	39	18	51.72	FALSE	-0.56	-0.33
2026-09-11	430	1.04	CALL	8	47	52.52	FALSE	-0.56	-0.35
2026-09-11	435	0.96	CALL	21	27	53.24	FALSE	-0.42	-0.3
2026-09-11	440	0.86	CALL	13	10	54.06	FALSE	-0.52	-0.38
2026-09-11	445	0.87	CALL	20	35	54.84	FALSE	-0.35	-0.29
2026-09-11	450	0.77	CALL	56	104	55.83	FALSE	-0.37	-0.32
2026-09-11	455	0.77	CALL	1	8	56.62	FALSE	-0.24	-0.24
2026-09-11	460	0.71	CALL	2	18	57.48	FALSE	-0.29	-0.29
2026-09-11	465	0.69	CALL	4	125	58.33	FALSE	-0.22	-0.24
2026-09-11	470	0.61	CALL	2	4	59.13	FALSE	0.61	0
2026-09-11	475	0.66	CALL	0	5	60.02	FALSE	0	0
2026-09-11	480	0.71	CALL	0	5	60.77	FALSE	0	0
2026-09-11	485	0.6	CALL	4	3	61.56	FALSE	-0.08	-0.12
2026-09-11	490	0.59	CALL	0	2	62.38	FALSE	0	0
2026-09-11	495	0	CALL	0	1	63.16	FALSE	0	0
2026-09-11	500	0.5	CALL	0	71	63.89	FALSE	0	0
2026-09-11	505	0.42	CALL	2	5	64.68	FALSE	-0.05	-0.11
2026-09-11	510	0	CALL	0	3	65.43	FALSE	0	0
2026-09-11	515	0	CALL	0	0	66.14	FALSE	0	0
2026-09-11	520	0	CALL	0	25	66.92	FALSE	0	0
2026-09-11	525	0	CALL	0	25	67.55	FALSE	0	0
2026-09-11	530	0	CALL	0	0	68.27	FALSE	0	0
2026-09-11	535	0	CALL	0	0	68.95	FALSE	0	0
2026-09-11	540	0	CALL	0	25	69.6	FALSE	0	0
2026-09-11	545	0	CALL	0	25	70.21	FALSE	0	0
2026-09-11	550	0.28	CALL	18	13	70.94	FALSE	-0.01	-0.03
2026-09-11	555	0.29	CALL	0	105	71.48	FALSE	0	0
2026-09-11	560	0.24	CALL	6	104	72.15	FALSE	-0.03	-0.11
2026-09-11	565	0.25	CALL	1	0	72.62	FALSE	0.25	0
2026-09-11	570	0	CALL	0	0	73.23	FALSE	0	0
2026-09-11	575	0.23	CALL	0	1	73.81	FALSE	0	0
2026-09-11	580	0	CALL	0	0	74.37	FALSE	0	0
2026-09-11	585	0	CALL	0	0	74.89	FALSE	0	0
2026-09-11	590	0	CALL	0	0	75.38	FALSE	0	0
2026-09-11	595	0	CALL	0	1	76.06	FALSE	0	0
2026-09-11	600	0.18	CALL	2	8	76.72	FALSE	0.18	0
2026-09-11	605	0	CALL	0	2	77.14	FALSE	0	0
2026-09-11	610	0.16	CALL	0	2	77.51	FALSE	0	0
2026-09-11	615	0	CALL	0	0	78.11	FALSE	0	0
2026-09-11	50	0	PUT	0	0	205.08	FALSE	0	0
2026-09-11	60	0	PUT	0	0	185.08	FALSE	0	0
2026-09-11	70	0	PUT	0	0	168.32	FALSE	0	0
2026-09-11	80	0	PUT	0	0	153.9	FALSE	0	0
2026-09-11	90	0	PUT	0	0	141.24	FALSE	0	0
2026-09-11	100	0	PUT	0	0	135.22	FALSE	0	0
2026-09-11	110	0	PUT	0	0	124.64	FALSE	0	0
2026-09-11	120	0	PUT	0	0	115.01	FALSE	0	0
2026-09-11	130	0	PUT	0	0	106.16	FALSE	0	0
2026-09-11	140	0	PUT	0	14	94.96	FALSE	0	0
2026-09-11	150	0	PUT	0	4	88.31	FALSE	0	0
2026-09-11	160	0.13	PUT	1	4	88.4	FALSE	-0.01	-0.07
2026-09-11	170	0.17	PUT	0	13	83.02	FALSE	0	0
2026-09-11	180	0.22	PUT	0	14	78.14	FALSE	0	0
2026-09-11	190	0.2	PUT	1	21	72.89	FALSE	-0.02	-0.09
2026-09-11	200	0.24	PUT	10	3	67.27	FALSE	0.24	0
2026-09-11	210	0.33	PUT	0	83	62.57	FALSE	0	0
2026-09-11	220	0.34	PUT	3	250	58.51	FALSE	-0.05	-0.13
2026-09-11	230	0.45	PUT	7	15	54.71	FALSE	-0.06	-0.12
2026-09-11	235	0.6	PUT	0	6	53.09	FALSE	0	0
2026-09-11	240	0.66	PUT	2	63	51.51	FALSE	-0.01	-0.01
2026-09-11	245	0.78	PUT	1	8	50.23	FALSE	-0.07	-0.08
2026-09-11	250	0.95	PUT	18	67	48.99	FALSE	0.04	0.04
2026-09-11	255	1.41	PUT	0	17	47.91	FALSE	0	0
2026-09-11	260	1.4	PUT	42	89	46.91	FALSE	-0.03	-0.02
2026-09-11	265	1.81	PUT	94	50	46.18	FALSE	0.04	0.02
2026-09-11	270	2.19	PUT	35	53	45.46	FALSE	0.11	0.05
2026-09-11	275	2.72	PUT	28	47	44.88	FALSE	0.06	0.02
2026-09-11	280	3.37	PUT	21	99	44.29	FALSE	0.15	0.05
2026-09-11	285	4.22	PUT	56	104	43.88	FALSE	0.39	0.1
2026-09-11	290	5.21	PUT	56	106	43.63	FALSE	0.31	0.06
2026-09-11	295	6.43	PUT	44	136	43.28	FALSE	0.51	0.09
2026-09-11	300	7.98	PUT	143	151	43.12	FALSE	0.6	0.08
2026-09-11	305	9.7	PUT	26	64	42.93	FALSE	1.28	0.15
2026-09-11	310	11.5	PUT	63	96	42.83	FALSE	1.07	0.1
2026-09-11	315	13.6	PUT	26	18	42.72	FALSE	1.38	0.11
2026-09-11	320	15.75	PUT	99	175	42.72	FALSE	1.35	0.09
2026-09-11	325	19	PUT	19	58	42.77	TRUE	1.95	0.11
2026-09-11	330	19.95	PUT	1	68	42.02	TRUE	0.95	0.05
2026-09-11	335	22.03	PUT	0	3	42.14	TRUE	0	0
2026-09-11	340	27.43	PUT	3	7	42.11	TRUE	1.73	0.07
2026-09-11	345	28.29	PUT	0	18	42.21	TRUE	0	0
2026-09-11	350	34.39	PUT	3	28	42.65	TRUE	0.16	0
2026-09-11	355	38.65	PUT	1	2	43.38	TRUE	0.15	0
2026-09-11	360	40.82	PUT	2	1	43.79	TRUE	40.82	0
2026-09-11	365	44.9	PUT	0	32	43.16	TRUE	0	0
2026-09-11	370	48.4	PUT	0	9	41.86	TRUE	0	0
2026-09-11	375	52.47	PUT	0	17	43.32	TRUE	0	0
2026-09-11	380	64.2	PUT	1	2	41.31	TRUE	64.2	0
2026-09-11	385	0	PUT	0	0	42.04	TRUE	0	0
2026-09-11	390	65.97	PUT	0	2	43.78	TRUE	0	0
2026-09-11	395	0	PUT	0	0	45.58	TRUE	0	0
2026-09-11	400	77.9	PUT	4	2	45.06	TRUE	77.9	0
2026-09-11	405	0	PUT	0	1	45.46	TRUE	0	0
2026-09-11	410	86.79	PUT	0	3	45.75	TRUE	0	0
2026-09-11	415	0	PUT	0	0	44.75	TRUE	0	0
2026-09-11	420	0	PUT	0	0	45.53	TRUE	0	0
2026-09-11	425	0	PUT	0	0	48.13	TRUE	0	0
2026-09-11	430	0	PUT	0	0	49.79	TRUE	0	0
2026-09-11	435	0	PUT	0	0	47.47	TRUE	0	0
2026-09-11	440	0	PUT	0	0	48.53	TRUE	0	0
2026-09-11	445	0	PUT	0	0	60.97	TRUE	0	0
2026-09-11	450	0	PUT	0	3	51.96	TRUE	0	0
2026-09-11	455	0	PUT	0	0	53.42	TRUE	0	0
2026-09-11	460	0	PUT	0	0	54.85	TRUE	0	0
2026-09-11	465	0	PUT	0	0	56.27	TRUE	0	0
2026-09-11	470	0	PUT	0	0	57.66	TRUE	0	0
2026-09-11	475	0	PUT	0	0	65.49	TRUE	0	0
2026-09-11	480	0	PUT	0	0	60.41	TRUE	0	0
2026-09-11	485	0	PUT	0	0	61.75	TRUE	0	0
2026-09-11	490	0	PUT	0	0	63.08	TRUE	0	0
2026-09-11	495	0	PUT	0	0	73.6	TRUE	0	0
2026-09-11	500	0	PUT	0	0	65.69	TRUE	0	0
2026-09-11	505	0	PUT	0	0	66.97	TRUE	0	0
2026-09-11	510	0	PUT	0	0	68.24	TRUE	0	0
2026-09-11	515	0	PUT	0	0	69.49	TRUE	0	0
2026-09-11	520	0	PUT	0	0	70.73	TRUE	0	0
2026-09-11	525	0	PUT	0	0	80.13	TRUE	0	0
2026-09-11	530	0	PUT	0	0	73.17	TRUE	0	0
2026-09-11	535	0	PUT	0	0	74.37	TRUE	0	0
2026-09-11	540	0	PUT	0	0	80.17	TRUE	0	0
2026-09-11	545	0	PUT	0	0	82	TRUE	0	0
2026-09-11	550	0	PUT	0	0	77.9	TRUE	0	0
2026-09-11	555	0	PUT	0	0	79.05	TRUE	0	0
2026-09-11	560	0	PUT	0	0	80.19	TRUE	0	0
2026-09-11	565	0	PUT	0	0	81.32	TRUE	0	0
2026-09-11	570	0	PUT	0	0	82.44	TRUE	0	0
2026-09-11	575	0	PUT	0	0	93.8	TRUE	0	0
2026-09-11	580	0	PUT	0	0	95.79	TRUE	0	0
2026-09-11	585	0	PUT	0	0	91.95	TRUE	0	0
2026-09-11	590	0	PUT	0	0	86.81	TRUE	0	0
2026-09-11	595	0	PUT	0	0	87.88	TRUE	0	0
2026-09-11	600	0	PUT	0	0	88.94	TRUE	0	0
2026-09-11	605	0	PUT	0	0	89.98	TRUE	0	0
2026-09-11	610	0	PUT	0	0	91.02	TRUE	0	0
2026-09-11	615	0	PUT	0	0	97.86	TRUE	0	0
2026-09-18	5	316	CALL	1	2110	417.88	TRUE	-7.45	-0.02
2026-09-18	10	0	CALL	0	28	417.1	TRUE	0	0
2026-09-18	15	0	CALL	0	5	251.35	TRUE	0	0
2026-09-18	20	0	CALL	0	1	207.99	TRUE	0	0
2026-09-18	25	0	CALL	0	101	223.54	TRUE	0	0
2026-09-18	30	0	CALL	0	1	202.42	TRUE	0	0
2026-09-18	35	0	CALL	0	37	182.94	TRUE	0	0
2026-09-18	40	0	CALL	0	9	161.88	TRUE	0	0
2026-09-18	45	0	CALL	0	0	172.52	TRUE	0	0
2026-09-18	50	0	CALL	0	25	188.81	TRUE	0	0
2026-09-18	60	0	CALL	0	37	133.79	TRUE	0	0
2026-09-18	70	0	CALL	0	61	179.99	TRUE	0	0
2026-09-18	80	0	CALL	0	20	113.27	TRUE	0	0
2026-09-18	90	0	CALL	0	30	111.62	TRUE	0	0
2026-09-18	100	0	CALL	0	255	120.09	TRUE	0	0
2026-09-18	110	0	CALL	0	88	111.72	TRUE	0	0
2026-09-18	115	0	CALL	0	140	111.55	TRUE	0	0
2026-09-18	120	0	CALL	0	151	103.97	TRUE	0	0
2026-09-18	125	0	CALL	0	224	103.63	TRUE	0	0
2026-09-18	130	0	CALL	0	306	102.45	TRUE	0	0
2026-09-18	135	0	CALL	0	152	100.79	TRUE	0	0
2026-09-18	140	0	CALL	0	103	97.05	TRUE	0	0
2026-09-18	145	0	CALL	0	227	95.12	TRUE	0	0
2026-09-18	150	0	CALL	0	97	91.54	TRUE	0	0
2026-09-18	155	0	CALL	0	120	89.46	TRUE	0	0
2026-09-18	160	166.4	CALL	0	138	86.03	TRUE	0	0
2026-09-18	165	0	CALL	0	189	83.87	TRUE	0	0
2026-09-18	170	156.68	CALL	0	82	81.61	TRUE	0	0
2026-09-18	175	0	CALL	0	127	79.3	TRUE	0	0
2026-09-18	180	0	CALL	0	248	88.38	TRUE	0	0
2026-09-18	185	139.55	CALL	1	85	73.76	TRUE	139.55	0
2026-09-18	190	0	CALL	0	182	71.41	TRUE	0	0
2026-09-18	195	0	CALL	0	115	62.33	TRUE	0	0
2026-09-18	200	127.02	CALL	0	271	66.63	TRUE	0	0
2026-09-18	205	0	CALL	0	0	64.78	TRUE	0	0
2026-09-18	210	0	CALL	0	186	62.32	TRUE	0	0
2026-09-18	215	0	CALL	0	10	59.86	TRUE	0	0
2026-09-18	220	0	CALL	0	191	58.24	TRUE	0	0
2026-09-18	225	106	CALL	0	2	56.48	TRUE	0	0
2026-09-18	230	99	CALL	0	229	54.26	TRUE	0	0
2026-09-18	235	0	CALL	0	29	53.2	TRUE	0	0
2026-09-18	240	84.45	CALL	1	492	53.57	TRUE	-6.75	-0.07
2026-09-18	245	0	CALL	0	13	50.75	TRUE	0	0
2026-09-18	250	75.05	CALL	6	750	48.76	TRUE	-2.53	-0.03
2026-09-18	255	74	CALL	0	79	48.44	TRUE	0	0
2026-09-18	260	64.19	CALL	3	454	47.19	TRUE	64.19	0
2026-09-18	265	59.45	CALL	5	14	46.74	TRUE	59.45	0
2026-09-18	270	55.5	CALL	41	638	46.2	TRUE	-5.96	-0.1
2026-09-18	275	52.65	CALL	3	61	45.43	TRUE	-2.7	-0.05
2026-09-18	280	48.11	CALL	17	546	45.03	TRUE	-3.89	-0.07
2026-09-18	285	47.7	CALL	0	73	44.59	TRUE	0	0
2026-09-18	290	40.25	CALL	10	910	44.38	TRUE	-6.31	-0.14
2026-09-18	295	37.7	CALL	8	123	43.84	TRUE	-5.1	-0.12
2026-09-18	300	32.67	CALL	1182	2010	43.85	TRUE	-4.98	-0.13
2026-09-18	305	29.65	CALL	501	1118	43.73	TRUE	-4.67	-0.14
2026-09-18	310	26.1	CALL	155	3211	43.61	TRUE	-4.56	-0.15
2026-09-18	315	24	CALL	61	1188	43.55	TRUE	-4.23	-0.15
2026-09-18	320	20.9	CALL	650	3027	43.41	TRUE	-4.7	-0.18
2026-09-18	325	18.4	CALL	1360	2949	43.43	FALSE	-4.3	-0.19
2026-09-18	330	16.41	CALL	936	3450	43.5	FALSE	-4.01	-0.2
2026-09-18	335	14.25	CALL	1267	1418	43.54	FALSE	-4.05	-0.22
2026-09-18	340	12.6	CALL	489	3015	43.66	FALSE	-3.62	-0.22
2026-09-18	345	11.4	CALL	429	2106	43.78	FALSE	-3.25	-0.22
2026-09-18	350	9.66	CALL	912	4555	43.94	FALSE	-3.18	-0.25
2026-09-18	355	8.47	CALL	700	3143	44.16	FALSE	-2.96	-0.26
2026-09-18	360	7.55	CALL	477	3239	44.35	FALSE	-2.58	-0.25
2026-09-18	365	6.8	CALL	92	1091	44.62	FALSE	-2.2	-0.24
2026-09-18	370	5.82	CALL	309	4211	44.93	FALSE	-2.13	-0.27
2026-09-18	375	4.97	CALL	1079	3052	45.26	FALSE	-2.03	-0.29
2026-09-18	380	4.5	CALL	636	6212	45.64	FALSE	-1.8	-0.29
2026-09-18	385	4	CALL	106	2089	46.03	FALSE	-1.59	-0.28
2026-09-18	390	3.45	CALL	225	4896	46.45	FALSE	-1.5	-0.3
2026-09-18	395	2.87	CALL	61	3540	47.08	FALSE	-1.64	-0.36
2026-09-18	400	2.73	CALL	2428	14027	47.52	FALSE	-1.16	-0.3
2026-09-18	405	2.51	CALL	91	3050	48.08	FALSE	-1.03	-0.29
2026-09-18	410	2.25	CALL	187	4226	48.65	FALSE	-0.92	-0.29
2026-09-18	415	2.01	CALL	41	1572	49.31	FALSE	-0.88	-0.3
2026-09-18	420	1.8	CALL	764	13309	49.92	FALSE	-0.82	-0.31
2026-09-18	425	1.68	CALL	137	5754	50.59	FALSE	-0.68	-0.29
2026-09-18	430	1.54	CALL	101	4161	51.28	FALSE	-0.58	-0.27
2026-09-18	435	1.41	CALL	14	2127	51.96	FALSE	-0.53	-0.27
2026-09-18	440	1.25	CALL	117	7462	52.7	FALSE	-0.51	-0.29
2026-09-18	445	1.16	CALL	21	941	53.44	FALSE	-0.51	-0.31
2026-09-18	450	1.15	CALL	489	10865	54.22	FALSE	-0.4	-0.26
2026-09-18	455	1.09	CALL	28	1071	54.93	FALSE	-0.26	-0.19
2026-09-18	460	0.99	CALL	109	4198	55.67	FALSE	-0.35	-0.26
2026-09-18	465	0.95	CALL	2	1721	56.49	FALSE	-0.31	-0.25
2026-09-18	470	0.88	CALL	42	3806	57.26	FALSE	-0.29	-0.25
2026-09-18	475	0.8	CALL	2	2494	57.98	FALSE	-0.28	-0.26
2026-09-18	480	0.77	CALL	195	3650	58.76	FALSE	-0.28	-0.27
2026-09-18	485	0.7	CALL	7	1289	59.49	FALSE	-0.28	-0.29
2026-09-18	490	0.73	CALL	106	4360	60.31	FALSE	-0.17	-0.19
2026-09-18	495	0.73	CALL	1	1150	61.01	FALSE	-0.17	-0.19
2026-09-18	500	0.66	CALL	640	11534	61.75	FALSE	-0.16	-0.2
2026-09-18	505	0.63	CALL	379	1129	62.52	FALSE	-0.18	-0.22
2026-09-18	510	0.61	CALL	4	1084	63.26	FALSE	-0.07	-0.1
2026-09-18	515	0.67	CALL	0	976	63.96	FALSE	0	0
2026-09-18	520	0.55	CALL	83	2864	64.63	FALSE	-0.16	-0.23
2026-09-18	525	0.53	CALL	2	1259	65.35	FALSE	-0.05	-0.09
2026-09-18	530	0.51	CALL	4	989	66.04	FALSE	-0.07	-0.12
2026-09-18	535	0	CALL	0	828	66.7	FALSE	0	0
2026-09-18	540	0.48	CALL	4	2108	67.42	FALSE	-0.06	-0.11
2026-09-18	545	0.53	CALL	0	678	68.12	FALSE	0	0
2026-09-18	550	0.41	CALL	30	6743	68.7	FALSE	-0.09	-0.18
2026-09-18	555	0	CALL	0	98	69.34	FALSE	0	0
2026-09-18	560	0.4	CALL	1	1179	69.97	FALSE	-0.07	-0.15
2026-09-18	565	0.48	CALL	0	18	70.45	FALSE	0	0
2026-09-18	570	0	CALL	0	1701	71.14	FALSE	0	0
2026-09-18	575	0.37	CALL	0	76	71.68	FALSE	0	0
2026-09-18	580	0.31	CALL	43	1949	72.2	FALSE	-0.1	-0.24
2026-09-18	585	0.32	CALL	1	171	72.69	FALSE	0.32	0
2026-09-18	590	0.31	CALL	12	1075	73.15	FALSE	-0.06	-0.16
2026-09-18	595	0.3	CALL	2	1155	73.73	FALSE	0.3	0
2026-09-18	600	0.27	CALL	6	10484	74.28	FALSE	-0.08	-0.23
2026-09-18	605	0.28	CALL	1	36	74.82	FALSE	-0.01	-0.03
2026-09-18	610	0.26	CALL	2	2375	75.17	FALSE	-0.04	-0.13
2026-09-18	615	0.28	CALL	1	78	75.66	FALSE	-0.02	-0.07
2026-09-18	620	0.27	CALL	2	2532	76.3	FALSE	-0.03	-0.1
2026-09-18	625	0.24	CALL	1	71	76.57	FALSE	-0.02	-0.08
2026-09-18	630	0.22	CALL	1	3073	77.17	FALSE	-0.06	-0.21
2026-09-18	635	0.21	CALL	1	20	77.58	FALSE	0	0
2026-09-18	640	0.22	CALL	2	913	77.95	FALSE	0.02	0.1
2026-09-18	650	0.22	CALL	60	4512	78.63	FALSE	-0.02	-0.08
2026-09-18	660	0.18	CALL	1	743	79.66	FALSE	-0.02	-0.1
2026-09-18	670	0.19	CALL	1	602	80.63	FALSE	-0.01	-0.05
2026-09-18	680	0.18	CALL	1	1099	81.54	FALSE	0	0
2026-09-18	690	0.17	CALL	2	959	82.39	FALSE	0	0
2026-09-18	700	0.17	CALL	14	6396	83.19	FALSE	-0.01	-0.06
2026-09-18	710	0.16	CALL	1	4238	83.92	FALSE	0.01	0.07
2026-09-18	720	0.13	CALL	8	624	84.59	FALSE	0.01	0.08
2026-09-18	730	0.13	CALL	0	900	85.84	FALSE	0	0
2026-09-18	740	0.11	CALL	0	877	86.41	FALSE	0	0
2026-09-18	750	0.13	CALL	2	6006	87.96	FALSE	0	0
2026-09-18	760	0.12	CALL	3	1095	88.45	FALSE	0.02	0.2
2026-09-18	770	0.12	CALL	10	318	89.25	FALSE	-0.02	-0.14
2026-09-18	780	0.11	CALL	0	429	90.39	FALSE	0	0
2026-09-18	790	0	CALL	0	579	92.95	FALSE	0	0
2026-09-18	800	0.1	CALL	25	8777	95.06	FALSE	-0.02	-0.17
2026-09-18	810	0.16	CALL	3	871	95.85	FALSE	0.02	0.14
2026-09-18	820	0.16	CALL	4	697	94.8	FALSE	0.06	0.6
2026-09-18	830	0.16	CALL	88	418	98.03	FALSE	0.05	0.45
2026-09-18	840	0.13	CALL	1	541	98.05	FALSE	0	0
2026-09-18	850	0.12	CALL	1	3504	99.1	FALSE	-0.01	-0.08
2026-09-18	860	0.12	CALL	1	2382	99.75	FALSE	0.12	0
2026-09-18	870	0.12	CALL	1	280	100.38	FALSE	0.12	0
2026-09-18	880	0.12	CALL	1	921	100.97	FALSE	-0.03	-0.2
2026-09-18	890	0.08	CALL	0	722	100.17	FALSE	0	0
2026-09-18	900	0	CALL	0	7043	102.06	FALSE	0	0
2026-09-18	910	0.13	CALL	170	613	98.73	FALSE	0.13	0
2026-09-18	920	0	CALL	0	1221	102.51	FALSE	0	0
2026-09-18	930	0.1	CALL	0	1182	103.42	FALSE	0	0
2026-09-18	940	0.07	CALL	2	10391	102.67	FALSE	0.07	0
2026-09-18	950	0.13	CALL	2	323	104.69	FALSE	0.13	0
2026-09-18	960	0	CALL	0	1344	105.01	FALSE	0	0
2026-09-18	970	0	CALL	0	2322	106.98	FALSE	0	0
2026-09-18	980	0.07	CALL	0	6761	104.86	FALSE	0	0
2026-09-18	990	0.06	CALL	528	38178	103.42	FALSE	-0.02	-0.25
2026-09-18	5	0	PUT	0	1157	361.46	FALSE	0	0
2026-09-18	10	0	PUT	0	911	296.57	FALSE	0	0
2026-09-18	15	0	PUT	0	871	260.01	FALSE	0	0
2026-09-18	20	0	PUT	0	2874	266.15	FALSE	0	0
2026-09-18	25	0	PUT	0	5082	243.91	FALSE	0	0
2026-09-18	30	0	PUT	0	870	225.98	FALSE	0	0
2026-09-18	35	0.01	PUT	0	1521	224.58	FALSE	0	0
2026-09-18	40	0	PUT	0	863	210.83	FALSE	0	0
2026-09-18	45	0	PUT	0	417	179.14	FALSE	0	0
2026-09-18	50	0	PUT	0	1468	176.81	FALSE	0	0
2026-09-18	60	0	PUT	0	1215	169.79	FALSE	0	0
2026-09-18	70	0	PUT	0	696	154.42	FALSE	0	0
2026-09-18	80	0.04	PUT	83	675	142.48	FALSE	-0.02	-0.33
2026-09-18	90	0	PUT	0	3474	130.76	FALSE	0	0
2026-09-18	100	0	PUT	0	6601	119.23	FALSE	0	0
2026-09-18	110	0	PUT	0	597	115.12	FALSE	0	0
2026-09-18	115	0	PUT	0	292	107.43	FALSE	0	0
2026-09-18	120	0.08	PUT	0	2202	108.16	FALSE	0	0
2026-09-18	125	0	PUT	0	198	105.58	FALSE	0	0
2026-09-18	130	0.11	PUT	0	360	102.9	FALSE	0	0
2026-09-18	135	0.1	PUT	0	184	97.49	FALSE	0	0
2026-09-18	140	0.14	PUT	11	913	96.23	FALSE	0.01	0.08
2026-09-18	145	0.14	PUT	3	183	91.26	FALSE	0	0
2026-09-18	150	0.16	PUT	147	3407	90.52	FALSE	-0.03	-0.16
2026-09-18	155	0.17	PUT	2	303	86.61	FALSE	0	0
2026-09-18	160	0.17	PUT	3	374	84.04	FALSE	0.01	0.06
2026-09-18	165	0.18	PUT	1	553	81.72	FALSE	-0.06	-0.25
2026-09-18	170	0.18	PUT	16	4377	79.35	FALSE	-0.02	-0.1
2026-09-18	175	0.2	PUT	6	1735	76.72	FALSE	-0.06	-0.23
2026-09-18	180	0.22	PUT	19	1417	73.5	FALSE	-0.05	-0.19
2026-09-18	185	0.25	PUT	1	749	71.71	FALSE	-0.01	-0.04
2026-09-18	190	0.26	PUT	47	568	69.12	FALSE	-0.04	-0.13
2026-09-18	195	0.3	PUT	2	651	66.7	FALSE	-0.01	-0.03
2026-09-18	200	0.32	PUT	722	6642	64.56	FALSE	-0.02	-0.06
2026-09-18	205	0.36	PUT	2	20	62.38	FALSE	-0.03	-0.08
2026-09-18	210	0.4	PUT	63	1518	60.27	FALSE	0	0
2026-09-18	215	0.45	PUT	3	26	58.43	FALSE	-0.06	-0.12
2026-09-18	220	0.48	PUT	61	1781	56.58	FALSE	-0.03	-0.06
2026-09-18	225	0.57	PUT	12	244	54.88	FALSE	-0.07	-0.11
2026-09-18	230	0.66	PUT	49	1641	53.41	FALSE	-0.04	-0.06
2026-09-18	235	0.77	PUT	4	428	51.94	FALSE	-0.05	-0.06
2026-09-18	240	0.94	PUT	13	2967	50.73	FALSE	-0.03	-0.03
2026-09-18	245	1.07	PUT	29	275	49.55	FALSE	-0.08	-0.07
2026-09-18	250	1.33	PUT	270	9564	48.52	FALSE	-0.05	-0.04
2026-09-18	255	1.57	PUT	26	513	47.58	FALSE	-0.05	-0.03
2026-09-18	260	1.95	PUT	98	6784	46.77	FALSE	-0.02	-0.01
2026-09-18	265	2.38	PUT	139	1292	46.09	FALSE	0.03	0.01
2026-09-18	270	2.92	PUT	236	4952	45.55	FALSE	0.04	0.01
2026-09-18	275	3.65	PUT	315	1374	44.96	FALSE	0.15	0.04
2026-09-18	280	4.45	PUT	530	8609	44.48	FALSE	0.25	0.06
2026-09-18	285	5.3	PUT	274	1086	44.15	FALSE	0.27	0.05
2026-09-18	290	6.5	PUT	262	6354	43.81	FALSE	0.42	0.07
2026-09-18	295	7.77	PUT	144	1844	43.56	FALSE	0.45	0.06
2026-09-18	300	9.35	PUT	743	17932	43.3	FALSE	0.7	0.08
2026-09-18	305	10.87	PUT	122	1691	43.18	FALSE	0.62	0.06
2026-09-18	310	13.1	PUT	284	7789	43.05	FALSE	1.1	0.09
2026-09-18	315	14.9	PUT	168	1122	43.02	FALSE	0.9	0.06
2026-09-18	320	17.25	PUT	923	8520	42.96	FALSE	1.12	0.07
2026-09-18	325	20.11	PUT	569	3057	42.94	TRUE	1.55	0.08
2026-09-18	330	22.85	PUT	247	6400	43.03	TRUE	1.5	0.07
2026-09-18	335	25.75	PUT	12	1126	43.11	TRUE	1.88	0.08
2026-09-18	340	28.9	PUT	150	9559	43.16	TRUE	2.08	0.08
2026-09-18	345	32.25	PUT	59	2726	43.32	TRUE	2.1	0.07
2026-09-18	350	36.6	PUT	180	10570	43.5	TRUE	2.99	0.09
2026-09-18	355	39.72	PUT	43	1409	41.8	TRUE	2.4	0.06
2026-09-18	360	43.7	PUT	29	7988	41.89	TRUE	3.17	0.08
2026-09-18	365	47.8	PUT	29	1869	41.86	TRUE	3.48	0.08
2026-09-18	370	52.45	PUT	26	5046	44.93	TRUE	5.15	0.11
2026-09-18	375	56.44	PUT	167	2434	44.33	TRUE	4.01	0.08
2026-09-18	380	60.39	PUT	40	8594	45.31	TRUE	3.09	0.05
2026-09-18	385	65.3	PUT	24	2338	45.28	TRUE	4.13	0.07
2026-09-18	390	69.55	PUT	36	6052	45.5	TRUE	3.58	0.05
2026-09-18	395	73.47	PUT	8	2335	46.54	TRUE	3.27	0.05
2026-09-18	400	79.4	PUT	53	14362	45.21	TRUE	4.8	0.06
2026-09-18	405	84.13	PUT	7	1735	47.71	TRUE	6.31	0.08
2026-09-18	410	87.45	PUT	83	2744	50.18	TRUE	0.73	0.01
2026-09-18	415	0	PUT	0	904	49.33	TRUE	0	0
2026-09-18	420	96.61	PUT	5	2423	48.8	TRUE	2.66	0.03
2026-09-18	425	102.93	PUT	250	2003	52.64	TRUE	4.28	0.04
2026-09-18	430	107.17	PUT	1	3765	49.72	TRUE	5.33	0.05
2026-09-18	435	112.5	PUT	6	1189	49.75	TRUE	4.15	0.04
2026-09-18	440	118.55	PUT	12	5701	51.27	TRUE	4.38	0.04
2026-09-18	445	0	PUT	0	328	47.64	TRUE	0	0
2026-09-18	450	127.71	PUT	1	1678	51.77	TRUE	2.11	0.02
2026-09-18	455	132.68	PUT	1	26	55.32	TRUE	132.68	0
2026-09-18	460	0	PUT	0	135	57.13	TRUE	0	0
2026-09-18	465	0	PUT	0	9	57.33	TRUE	0	0
2026-09-18	470	0	PUT	0	43	58.7	TRUE	0	0
2026-09-18	475	0	PUT	0	14	60.06	TRUE	0	0
2026-09-18	480	0	PUT	0	53	62.25	TRUE	0	0
2026-09-18	485	0	PUT	0	0	63.58	TRUE	0	0
2026-09-18	490	0	PUT	0	6	64.89	TRUE	0	0
2026-09-18	495	0	PUT	0	0	65.3	TRUE	0	0
2026-09-18	500	178.9	PUT	1	344	66.57	TRUE	6.75	0.04
2026-09-18	505	0	PUT	0	0	67.83	TRUE	0	0
2026-09-18	510	0	PUT	0	3	69.07	TRUE	0	0
2026-09-18	515	0	PUT	0	0	70.29	TRUE	0	0
2026-09-18	520	195.58	PUT	0	8	71.5	TRUE	0	0
2026-09-18	525	0	PUT	0	0	72.7	TRUE	0	0
2026-09-18	530	0	PUT	0	1	73.88	TRUE	0	0
2026-09-18	535	0	PUT	0	0	75.05	TRUE	0	0
2026-09-18	540	0	PUT	0	0	76.21	TRUE	0	0
2026-09-18	545	0	PUT	0	0	77.35	TRUE	0	0
2026-09-18	550	0	PUT	0	1	78.49	TRUE	0	0
2026-09-18	555	0	PUT	0	0	79.61	TRUE	0	0
2026-09-18	560	0	PUT	0	0	80.72	TRUE	0	0
2026-09-18	565	0	PUT	0	0	81.81	TRUE	0	0
2026-09-18	570	0	PUT	0	0	83.89	TRUE	0	0
2026-09-18	575	0	PUT	0	0	83.98	TRUE	0	0
2026-09-18	580	0	PUT	0	0	86.04	TRUE	0	0
2026-09-18	585	0	PUT	0	0	87.1	TRUE	0	0
2026-09-18	590	0	PUT	0	0	88.15	TRUE	0	0
2026-09-18	595	0	PUT	0	0	89.19	TRUE	0	0
2026-09-18	600	0	PUT	0	0	89.2	TRUE	0	0
2026-09-18	605	0	PUT	0	0	91.24	TRUE	0	0
2026-09-18	610	0	PUT	0	0	92.25	TRUE	0	0
2026-09-18	615	0	PUT	0	0	93.25	TRUE	0	0
2026-09-18	620	0	PUT	0	0	94.25	TRUE	0	0
2026-09-18	625	0	PUT	0	0	94.19	TRUE	0	0
2026-09-18	630	0	PUT	0	0	96.2	TRUE	0	0
2026-09-18	635	0	PUT	0	0	97.17	TRUE	0	0
2026-09-18	640	0	PUT	0	0	98.13	TRUE	0	0
2026-09-18	650	0	PUT	0	0	100.02	TRUE	0	0
2026-09-18	660	0	PUT	0	0	101.88	TRUE	0	0
2026-09-18	670	0	PUT	0	0	103.71	TRUE	0	0
2026-09-18	680	0	PUT	0	0	105.5	TRUE	0	0
2026-09-18	690	0	PUT	0	0	107.27	TRUE	0	0
2026-09-18	700	0	PUT	0	0	107.3	TRUE	0	0
2026-09-18	710	0	PUT	0	0	110.73	TRUE	0	0
2026-09-18	720	0	PUT	0	0	112.42	TRUE	0	0
2026-09-18	730	0	PUT	0	0	114.09	TRUE	0	0
2026-09-18	740	0	PUT	0	0	115.73	TRUE	0	0
2026-09-18	750	0	PUT	0	0	115.49	TRUE	0	0
2026-09-18	760	0	PUT	0	0	118.94	TRUE	0	0
2026-09-18	770	0	PUT	0	0	120.52	TRUE	0	0
2026-09-18	780	0	PUT	0	0	122.07	TRUE	0	0
2026-09-18	790	0	PUT	0	0	123.6	TRUE	0	0
2026-09-18	800	0	PUT	0	0	125.11	TRUE	0	0
2026-09-18	810	0	PUT	0	0	126.6	TRUE	0	0
2026-09-18	820	0	PUT	0	0	128.07	TRUE	0	0
2026-09-18	830	0	PUT	0	0	129.53	TRUE	0	0
2026-09-18	840	0	PUT	0	0	130.96	TRUE	0	0
2026-09-18	850	0	PUT	0	0	132.38	TRUE	0	0
2026-09-18	860	0	PUT	0	0	133.78	TRUE	0	0
2026-09-18	870	0	PUT	0	0	135.17	TRUE	0	0
2026-09-18	880	0	PUT	0	0	136.54	TRUE	0	0
2026-09-18	890	0	PUT	0	0	137.89	TRUE	0	0
2026-09-18	900	0	PUT	0	0	139.22	TRUE	0	0
2026-09-18	910	0	PUT	0	0	140.55	TRUE	0	0
2026-09-18	920	0	PUT	0	0	141.85	TRUE	0	0
2026-09-18	930	0	PUT	0	0	143.15	TRUE	0	0
2026-09-18	940	0	PUT	0	0	144.43	TRUE	0	0
2026-09-18	950	0	PUT	0	0	145.69	TRUE	0	0
2026-09-18	960	0	PUT	0	0	146.94	TRUE	0	0
2026-09-18	970	0	PUT	0	0	148.18	TRUE	0	0
2026-09-18	980	0	PUT	0	0	149.41	TRUE	0	0
2026-09-18	990	0	PUT	0	0	150.62	TRUE	0	0
2026-10-16	50	273.18	CALL	0	2	150	TRUE	0	0
2026-10-16	55	0	CALL	0	0	181.94	TRUE	0	0
2026-10-16	60	0	CALL	0	1	157.04	TRUE	0	0
2026-10-16	65	0	CALL	0	0	148.76	TRUE	0	0
2026-10-16	70	0	CALL	0	0	143.01	TRUE	0	0
2026-10-16	75	0	CALL	0	0	127.18	TRUE	0	0
2026-10-16	80	0	CALL	0	0	130.96	TRUE	0	0
2026-10-16	85	0	CALL	0	0	116.77	TRUE	0	0
2026-10-16	90	0	CALL	0	1	113.18	TRUE	0	0
2026-10-16	95	0	CALL	0	0	111.56	TRUE	0	0
2026-10-16	100	0	CALL	0	139	109.55	TRUE	0	0
2026-10-16	105	0	CALL	0	154	105.98	TRUE	0	0
2026-10-16	110	0	CALL	0	130	102.52	TRUE	0	0
2026-10-16	115	0	CALL	0	68	100.34	TRUE	0	0
2026-10-16	120	0	CALL	0	350	97.03	TRUE	0	0
2026-10-16	125	0	CALL	0	63	94.78	TRUE	0	0
2026-10-16	130	0	CALL	0	95	91.61	TRUE	0	0
2026-10-16	135	0	CALL	0	99	89.34	TRUE	0	0
2026-10-16	140	0	CALL	0	45	86.31	TRUE	0	0
2026-10-16	145	0	CALL	0	86	83.36	TRUE	0	0
2026-10-16	150	176.25	CALL	0	38	81.14	TRUE	0	0
2026-10-16	155	0	CALL	0	185	78.31	TRUE	0	0
2026-10-16	160	0	CALL	0	2	76.67	TRUE	0	0
2026-10-16	165	0	CALL	0	45	73.92	TRUE	0	0
2026-10-16	170	0	CALL	0	0	71.71	TRUE	0	0
2026-10-16	175	0	CALL	0	105	69.51	TRUE	0	0
2026-10-16	180	0	CALL	0	90	67.72	TRUE	0	0
2026-10-16	185	0	CALL	0	29	65.12	TRUE	0	0
2026-10-16	190	0	CALL	0	51	63.64	TRUE	0	0
2026-10-16	195	0	CALL	0	57	61.74	TRUE	0	0
2026-10-16	200	0	CALL	0	111	60.1	TRUE	0	0
2026-10-16	205	0	CALL	0	38	57.85	TRUE	0	0
2026-10-16	210	118.45	CALL	0	50	56.38	TRUE	0	0
2026-10-16	215	0	CALL	0	62	55.03	TRUE	0	0
2026-10-16	220	104.2	CALL	2	519	56.03	TRUE	-8.71	-0.08
2026-10-16	225	0	CALL	0	69	53.08	TRUE	0	0
2026-10-16	230	98.08	CALL	1	117	52.14	TRUE	98.08	0
2026-10-16	235	0	CALL	0	63	51.3	TRUE	0	0
2026-10-16	240	0	CALL	0	229	50.11	TRUE	0	0
2026-10-16	245	81.5	CALL	1	41	49.81	TRUE	81.5	0
2026-10-16	250	77.31	CALL	4	237	48.98	TRUE	77.31	0
2026-10-16	255	78.08	CALL	0	86	48.32	TRUE	0	0
2026-10-16	260	69.45	CALL	3	69	47.66	TRUE	69.45	0
2026-10-16	265	68.05	CALL	0	88	47.22	TRUE	0	0
2026-10-16	270	61.95	CALL	3	136	46.51	TRUE	61.95	0
2026-10-16	275	58.11	CALL	2	167	46.41	TRUE	-3.39	-0.06
2026-10-16	280	52.52	CALL	19	115	46	TRUE	-5.48	-0.09
2026-10-16	285	50.27	CALL	3	58	45.65	TRUE	-3.98	-0.07
2026-10-16	290	44.2	CALL	10	190	45.61	TRUE	-7.65	-0.15
2026-10-16	295	43.98	CALL	7	82	45.27	TRUE	-4.43	-0.09
2026-10-16	300	37.7	CALL	31	543	45.09	TRUE	-6.15	-0.14
2026-10-16	305	35.75	CALL	21	568	44.91	TRUE	-5.2	-0.13
2026-10-16	310	32.77	CALL	37	1903	44.91	TRUE	-4.23	-0.11
2026-10-16	315	29.2	CALL	15	426	44.76	TRUE	-4.8	-0.14
2026-10-16	320	28	CALL	141	1258	44.77	TRUE	-4	-0.13
2026-10-16	325	25.1	CALL	276	908	44.82	FALSE	-4.15	-0.14
2026-10-16	330	23.09	CALL	269	1609	44.78	FALSE	-3.86	-0.14
2026-10-16	335	21.2	CALL	110	1373	44.83	FALSE	-3.62	-0.15
2026-10-16	340	19.2	CALL	178	740	44.72	FALSE	-3.85	-0.17
2026-10-16	345	17.51	CALL	106	429	44.98	FALSE	-3.49	-0.17
2026-10-16	350	15.85	CALL	663	2531	45.06	FALSE	-3.35	-0.17
2026-10-16	355	14.85	CALL	53	383	45.18	FALSE	-2.65	-0.15
2026-10-16	360	12.4	CALL	394	2154	45.33	FALSE	-3.6	-0.23
2026-10-16	365	11.97	CALL	57	1164	45.45	FALSE	-2.63	-0.18
2026-10-16	370	10.98	CALL	167	1214	45.63	FALSE	-2.37	-0.18
2026-10-16	375	9.79	CALL	134	1459	45.82	FALSE	-2.47	-0.2
2026-10-16	380	8.95	CALL	1415	3747	45.93	FALSE	-2.2	-0.2
2026-10-16	385	8.17	CALL	135	684	46.26	FALSE	-2.28	-0.22
2026-10-16	390	7.3	CALL	182	955	46.48	FALSE	-2.05	-0.22
2026-10-16	395	6.74	CALL	164	1387	46.73	FALSE	-1.84	-0.21
2026-10-16	400	6.15	CALL	747	7401	47.02	FALSE	-1.8	-0.23
2026-10-16	405	5.8	CALL	9	458	47.3	FALSE	-1.6	-0.22
2026-10-16	410	5.15	CALL	34	1481	47.52	FALSE	-1.43	-0.22
2026-10-16	415	4.65	CALL	14	623	47.9	FALSE	-1.5	-0.24
2026-10-16	420	4.25	CALL	423	2097	48.08	FALSE	-1.35	-0.24
2026-10-16	425	3.98	CALL	44	1900	48.47	FALSE	-1.17	-0.23
2026-10-16	430	3.7	CALL	29	7373	48.94	FALSE	-1.05	-0.22
2026-10-16	435	3.35	CALL	115	1105	49.21	FALSE	-1.05	-0.24
2026-10-16	440	3.15	CALL	30	937	49.68	FALSE	-0.95	-0.23
2026-10-16	445	2.81	CALL	139	1343	50.11	FALSE	-0.92	-0.25
2026-10-16	450	2.71	CALL	230	5683	50.5	FALSE	-0.84	-0.24
2026-10-16	455	2.51	CALL	108	309	50.96	FALSE	-0.74	-0.23
2026-10-16	460	2.31	CALL	133	1916	51.41	FALSE	-0.72	-0.24
2026-10-16	465	2.24	CALL	122	495	51.84	FALSE	-0.65	-0.22
2026-10-16	470	2.1	CALL	13	1807	52.28	FALSE	-0.48	-0.19
2026-10-16	475	1.95	CALL	146	1810	52.74	FALSE	-0.56	-0.22
2026-10-16	480	1.81	CALL	36	1030	53.2	FALSE	-0.58	-0.24
2026-10-16	485	1.72	CALL	4	151	53.64	FALSE	-0.5	-0.23
2026-10-16	490	1.63	CALL	10	456	54.16	FALSE	-0.35	-0.18
2026-10-16	495	1.57	CALL	10	343	54.63	FALSE	-0.28	-0.15
2026-10-16	500	1.44	CALL	402	5555	55.15	FALSE	-0.38	-0.21
2026-10-16	505	1.5	CALL	1	241	55.61	FALSE	-0.19	-0.11
2026-10-16	510	1.3	CALL	55	445	56.09	FALSE	-0.32	-0.2
2026-10-16	515	1.24	CALL	17	351	56.62	FALSE	-0.21	-0.14
2026-10-16	520	1.2	CALL	2	2303	57.11	FALSE	-0.32	-0.21
2026-10-16	525	1.22	CALL	1	309	57.57	FALSE	-0.11	-0.08
2026-10-16	530	0	CALL	0	325	58.12	FALSE	0	0
2026-10-16	535	1.08	CALL	2	307	58.52	FALSE	-0.12	-0.1
2026-10-16	540	1.1	CALL	8	468	58.97	FALSE	1.1	0
2026-10-16	545	1.08	CALL	6	272	59.49	FALSE	1.08	0
2026-10-16	550	0.94	CALL	59	2366	60.03	FALSE	-0.24	-0.2
2026-10-16	555	0	CALL	0	8	60.51	FALSE	0	0
2026-10-16	560	0.95	CALL	11	428	60.9	FALSE	-0.13	-0.12
2026-10-16	570	0.83	CALL	2	250	61.83	FALSE	-0.05	-0.06
2026-10-16	580	0.8	CALL	11	370	62.9	FALSE	-0.1	-0.11
2026-10-16	590	0.72	CALL	3	250	63.79	FALSE	-0.07	-0.09
2026-10-16	600	0.7	CALL	5	3735	64.6	FALSE	-0.09	-0.11
2026-10-16	610	0.65	CALL	1	295	65.54	FALSE	-0.02	-0.03
2026-10-16	620	0.62	CALL	5	197	66.27	FALSE	0.62	0
2026-10-16	630	0.6	CALL	1	1798	67.15	FALSE	0	0
2026-10-16	640	0.57	CALL	1	296	67.9	FALSE	-0.06	-0.1
2026-10-16	650	0.55	CALL	9	450	68.85	FALSE	0.01	0.02
2026-10-16	660	0.49	CALL	2	104	69.39	FALSE	-0.12	-0.2
2026-10-16	670	0.49	CALL	2	1356	70.14	FALSE	0.01	0.02
2026-10-16	680	0.44	CALL	15	1494	71.13	FALSE	-0.08	-0.15
2026-10-16	690	0.4	CALL	1	275	71.9	FALSE	0	0
2026-10-16	700	0.41	CALL	4	1289	72.3	FALSE	-0.06	-0.13
2026-10-16	710	0.37	CALL	1	283	73.08	FALSE	-0.02	-0.05
2026-10-16	720	0.37	CALL	2	154	73.59	FALSE	0.03	0.09
2026-10-16	730	0.35	CALL	34	349	74.29	FALSE	0.03	0.09
2026-10-16	740	0.35	CALL	1	78	74.95	FALSE	-0.02	-0.05
2026-10-16	750	0.35	CALL	1	245	76.1	FALSE	0.01	0.03
2026-10-16	760	0.33	CALL	5	292	76.44	FALSE	0.05	0.18
2026-10-16	770	0	CALL	0	289	77.29	FALSE	0	0
2026-10-16	780	0	CALL	0	141	77.83	FALSE	0	0
2026-10-16	790	0	CALL	0	33	78.63	FALSE	0	0
2026-10-16	800	0.26	CALL	5	4555	79.26	FALSE	-0.03	-0.1
2026-10-16	810	0.26	CALL	0	856	79.7	FALSE	0	0
2026-10-16	820	0.24	CALL	0	1427	80.27	FALSE	0	0
2026-10-16	830	0	CALL	0	54	80.99	FALSE	0	0
2026-10-16	840	0	CALL	0	115	81.33	FALSE	0	0
2026-10-16	850	0.24	CALL	3	831	81.63	FALSE	0.03	0.14
2026-10-16	860	0	CALL	0	67	82.47	FALSE	0	0
2026-10-16	870	0.2	CALL	0	679	82.71	FALSE	0	0
2026-10-16	880	0	CALL	0	525	83.52	FALSE	0	0
2026-10-16	890	0.18	CALL	0	216	83.9	FALSE	0	0
2026-10-16	900	0.18	CALL	72	2241	84.25	FALSE	-0.01	-0.05
2026-10-16	50	0.02	PUT	0	5352	145.84	FALSE	0	0
2026-10-16	55	0.15	PUT	632	4375	146.32	FALSE	0.01	0.07
2026-10-16	60	0.07	PUT	25	2773	138.27	FALSE	0.02	0.4
2026-10-16	65	0.05	PUT	40	601	131.77	FALSE	0	0
2026-10-16	70	0.06	PUT	0	1263	128.13	FALSE	0	0
2026-10-16	75	0.1	PUT	57	747	124.45	FALSE	-0.09	-0.47
2026-10-16	80	0.1	PUT	0	634	118.48	FALSE	0	0
2026-10-16	85	0.1	PUT	4	182	119.46	FALSE	-0.07	-0.41
2026-10-16	90	0.21	PUT	106	444	118.21	FALSE	0.02	0.11
2026-10-16	95	0.19	PUT	4	96	117.49	FALSE	-0.08	-0.3
2026-10-16	100	0.12	PUT	0	362	111.19	FALSE	0	0
2026-10-16	105	0.13	PUT	40	183	109.74	FALSE	-0.01	-0.07
2026-10-16	110	0.15	PUT	20	197	96.54	FALSE	-0.02	-0.12
2026-10-16	115	0.18	PUT	1	43	94.43	FALSE	0.01	0.06
2026-10-16	120	0.2	PUT	1	553	91.64	FALSE	0	0
2026-10-16	125	0.22	PUT	1	44	88.63	FALSE	0.01	0.05
2026-10-16	130	0.2	PUT	1	101	85.95	FALSE	-0.07	-0.26
2026-10-16	135	0.23	PUT	1	6	83.76	FALSE	-0.06	-0.21
2026-10-16	140	0.24	PUT	1	96	80.92	FALSE	-0.07	-0.23
2026-10-16	145	0.26	PUT	1	151	79.46	FALSE	0.01	0.04
2026-10-16	150	0.29	PUT	4	602	76.19	FALSE	-0.01	-0.03
2026-10-16	155	0.34	PUT	1	42	74.32	FALSE	0	0
2026-10-16	160	0.36	PUT	1	196	71.53	FALSE	-0.01	-0.03
2026-10-16	165	0.39	PUT	2	131	69.37	FALSE	-0.01	-0.03
2026-10-16	170	0.43	PUT	1	251	67.83	FALSE	0.43	0
2026-10-16	175	0.45	PUT	1	318	66.08	FALSE	-0.03	-0.06
2026-10-16	180	0.47	PUT	1	261	64.17	FALSE	-0.07	-0.13
2026-10-16	185	0.51	PUT	1	590	61.95	FALSE	-0.06	-0.11
2026-10-16	190	0.58	PUT	11	287	60.6	FALSE	-0.04	-0.06
2026-10-16	195	0.65	PUT	1	294	58.76	FALSE	-0.04	-0.06
2026-10-16	200	0.73	PUT	11	659	57.49	FALSE	-0.05	-0.06
2026-10-16	205	0.85	PUT	3	125	56.09	FALSE	-0.04	-0.04
2026-10-16	210	0.98	PUT	0	1065	54.59	FALSE	0	0
2026-10-16	215	1.06	PUT	3	496	53.53	FALSE	-0.05	-0.05
2026-10-16	220	1.24	PUT	19	923	52.51	FALSE	-0.04	-0.03
2026-10-16	225	1.41	PUT	74	453	51.42	FALSE	-0.1	-0.07
2026-10-16	230	1.66	PUT	170	244	50.44	FALSE	-0.01	-0.01
2026-10-16	235	1.96	PUT	11	1233	49.61	FALSE	-0.12	-0.06
2026-10-16	240	2.29	PUT	290	1766	48.85	FALSE	0.01	0
2026-10-16	245	2.62	PUT	55	774	48.15	FALSE	-0.09	-0.03
2026-10-16	250	3.15	PUT	171	3181	47.54	FALSE	-0.15	-0.05
2026-10-16	255	3.75	PUT	95	1340	46.95	FALSE	-0.05	-0.01
2026-10-16	260	4.45	PUT	33	4438	46.53	FALSE	0.2	0.05
2026-10-16	265	5.15	PUT	34	1246	46.06	FALSE	0.2	0.04
2026-10-16	270	5.96	PUT	302	1650	45.74	FALSE	0.16	0.03
2026-10-16	275	7	PUT	548	3544	45.38	FALSE	0.15	0.02
2026-10-16	280	8.15	PUT	93	2878	45.11	FALSE	0.25	0.03
2026-10-16	285	9.35	PUT	171	1623	44.82	FALSE	0.45	0.05
2026-10-16	290	10.84	PUT	84	3104	44.62	FALSE	0.69	0.07
2026-10-16	295	12.3	PUT	34	3581	44.53	FALSE	0.69	0.06
2026-10-16	300	14.08	PUT	480	6804	44.33	FALSE	0.58	0.04
2026-10-16	305	16.15	PUT	122	2321	44.21	FALSE	1.04	0.07
2026-10-16	310	18.25	PUT	149	2196	44.13	FALSE	1.25	0.07
2026-10-16	315	20.52	PUT	138	1846	44.07	FALSE	1.62	0.09
2026-10-16	320	22.86	PUT	226	5248	44.04	FALSE	1.11	0.05
2026-10-16	325	25.77	PUT	73	3580	44.03	TRUE	1.77	0.07
2026-10-16	330	28.3	PUT	49	4373	44.1	TRUE	1.6	0.06
2026-10-16	335	31.9	PUT	16	1242	44.16	TRUE	2.75	0.09
2026-10-16	340	34.28	PUT	22	3655	44.13	TRUE	2.73	0.09
2026-10-16	345	37.25	PUT	16	975	44.17	TRUE	0.9	0.02
2026-10-16	350	40.95	PUT	46	3053	44.32	TRUE	3.2	0.08
2026-10-16	355	43.89	PUT	11	1101	44.38	TRUE	2.9	0.07
2026-10-16	360	48.44	PUT	10	4711	44.54	TRUE	2.54	0.06
2026-10-16	365	51.37	PUT	2	1102	44.57	TRUE	1.91	0.04
2026-10-16	370	55.55	PUT	26	1831	45.8	TRUE	3.5	0.07
2026-10-16	375	61.1	PUT	19	934	43.58	TRUE	1.5	0.03
2026-10-16	380	62.98	PUT	34	9560	43.42	TRUE	2.58	0.04
2026-10-16	385	68.7	PUT	501	1479	45.37	TRUE	2.05	0.03
2026-10-16	390	72.78	PUT	6	3483	46.01	TRUE	1.63	0.02
2026-10-16	395	77.75	PUT	1	2254	46.12	TRUE	4.67	0.06
2026-10-16	400	81.68	PUT	4	5456	46.94	TRUE	3.78	0.05
2026-10-16	405	83.9	PUT	2	326	47.27	TRUE	83.9	0
2026-10-16	410	88.54	PUT	10	495	47.7	TRUE	-1.41	-0.02
2026-10-16	415	93.68	PUT	6	786	47.05	TRUE	93.68	0
2026-10-16	420	94.8	PUT	0	750	44.67	TRUE	0	0
2026-10-16	425	104.21	PUT	14	543	49.39	TRUE	4.21	0.04
2026-10-16	430	108.97	PUT	14	583	48	TRUE	2.72	0.03
2026-10-16	435	112.21	PUT	5	220	48.37	TRUE	112.21	0
2026-10-16	440	118.95	PUT	1	289	48.72	TRUE	0.95	0.01
2026-10-16	445	0	PUT	0	208	49.22	TRUE	0	0
2026-10-16	450	129.17	PUT	23	386	44.32	TRUE	4.12	0.03
2026-10-16	455	0	PUT	0	18	49.21	TRUE	0	0
2026-10-16	460	137.35	PUT	0	57	50.81	TRUE	0	0
2026-10-16	465	0	PUT	0	24	51.03	TRUE	0	0
2026-10-16	470	0	PUT	0	19	51.56	TRUE	0	0
2026-10-16	475	0	PUT	0	787	52	TRUE	0	0
2026-10-16	480	0	PUT	0	2	53.13	TRUE	0	0
2026-10-16	485	0	PUT	0	3	53.47	TRUE	0	0
2026-10-16	490	0	PUT	0	0	54.01	TRUE	0	0
2026-10-16	495	0	PUT	0	0	55.07	TRUE	0	0
2026-10-16	500	177.73	PUT	9	0	56.42	TRUE	177.73	0
2026-10-16	505	0	PUT	0	0	56.41	TRUE	0	0
2026-10-16	510	0	PUT	0	2	57.43	TRUE	0	0
2026-10-16	515	0	PUT	0	0	58.43	TRUE	0	0
2026-10-16	520	0	PUT	0	0	59.42	TRUE	0	0
2026-10-16	525	0	PUT	0	0	60.4	TRUE	0	0
2026-10-16	530	0	PUT	0	0	61.37	TRUE	0	0
2026-10-16	535	0	PUT	0	0	62.33	TRUE	0	0
2026-10-16	540	0	PUT	0	0	63.28	TRUE	0	0
2026-10-16	545	0	PUT	0	0	64.22	TRUE	0	0
2026-10-16	550	0	PUT	0	0	64.69	TRUE	0	0
2026-10-16	555	0	PUT	0	0	66.07	TRUE	0	0
2026-10-16	560	0	PUT	0	0	66.97	TRUE	0	0
2026-10-16	570	0	PUT	0	0	68.76	TRUE	0	0
2026-10-16	580	0	PUT	0	0	70.52	TRUE	0	0
2026-10-16	590	0	PUT	0	0	72.24	TRUE	0	0
2026-10-16	600	0	PUT	0	0	73.93	TRUE	0	0
2026-10-16	610	0	PUT	0	0	75.1	TRUE	0	0
2026-10-16	620	0	PUT	0	0	77.21	TRUE	0	0
2026-10-16	630	0	PUT	0	0	77.81	TRUE	0	0
2026-10-16	640	0	PUT	0	0	79.88	TRUE	0	0
2026-10-16	650	0	PUT	0	0	81.92	TRUE	0	0
2026-10-16	660	0	PUT	0	0	83.44	TRUE	0	0
2026-10-16	670	0	PUT	0	0	84.93	TRUE	0	0
2026-10-16	680	0	PUT	0	0	86.4	TRUE	0	0
2026-10-16	690	0	PUT	0	0	87.84	TRUE	0	0
2026-10-16	700	0	PUT	0	0	89.27	TRUE	0	0
2026-10-16	710	0	PUT	0	0	90.67	TRUE	0	0
2026-10-16	720	0	PUT	0	0	92.05	TRUE	0	0
2026-10-16	730	0	PUT	0	0	93.41	TRUE	0	0
2026-10-16	740	0	PUT	0	0	94.24	TRUE	0	0
2026-10-16	750	0	PUT	0	0	96.07	TRUE	0	0
2026-10-16	760	0	PUT	0	0	97.38	TRUE	0	0
2026-10-16	770	0	PUT	0	0	98.67	TRUE	0	0
2026-10-16	780	0	PUT	0	0	99.93	TRUE	0	0
2026-10-16	790	0	PUT	0	0	101.19	TRUE	0	0
2026-10-16	800	0	PUT	0	0	102.42	TRUE	0	0
2026-10-16	810	0	PUT	0	0	103.64	TRUE	0	0
2026-10-16	820	0	PUT	0	0	104.85	TRUE	0	0
2026-10-16	830	0	PUT	0	0	106.04	TRUE	0	0
2026-10-16	840	0	PUT	0	0	107.21	TRUE	0	0
2026-10-16	850	0	PUT	0	0	108.37	TRUE	0	0
2026-10-16	860	0	PUT	0	0	109.52	TRUE	0	0
2026-10-16	870	0	PUT	0	0	110.65	TRUE	0	0
2026-10-16	880	0	PUT	0	0	111.77	TRUE	0	0
2026-10-16	890	0	PUT	0	0	112.88	TRUE	0	0
2026-10-16	900	0	PUT	0	0	113.98	TRUE	0	0
2026-11-20	5	0	CALL	0	30	329.83	TRUE	0	0
2026-11-20	10	0	CALL	0	0	273.88	TRUE	0	0
2026-11-20	15	0	CALL	0	0	233.36	TRUE	0	0
2026-11-20	20	0	CALL	0	1	251.49	TRUE	0	0
2026-11-20	25	0	CALL	0	20	207.93	TRUE	0	0
2026-11-20	30	0	CALL	0	0	183.34	TRUE	0	0
2026-11-20	35	0	CALL	0	0	170.45	TRUE	0	0
2026-11-20	40	0	CALL	0	0	183.91	TRUE	0	0
2026-11-20	45	0	CALL	0	0	153.61	TRUE	0	0
2026-11-20	50	0	CALL	0	0	141.25	TRUE	0	0
2026-11-20	55	0	CALL	0	2	140.2	TRUE	0	0
2026-11-20	60	0	CALL	0	0	130.03	TRUE	0	0
2026-11-20	65	0	CALL	0	3	127.76	TRUE	0	0
2026-11-20	70	0	CALL	0	0	135.66	TRUE	0	0
2026-11-20	75	0	CALL	0	0	134.14	TRUE	0	0
2026-11-20	80	0	CALL	0	0	116.84	TRUE	0	0
2026-11-20	85	0	CALL	0	1	128.98	TRUE	0	0
2026-11-20	90	0	CALL	0	0	120.25	TRUE	0	0
2026-11-20	95	0	CALL	0	3	102.44	TRUE	0	0
2026-11-20	100	0	CALL	0	152	98.95	TRUE	0	0
2026-11-20	110	0	CALL	0	140	93.05	TRUE	0	0
2026-11-20	120	0	CALL	0	154	87.48	TRUE	0	0
2026-11-20	130	0	CALL	0	94	82.68	TRUE	0	0
2026-11-20	140	0	CALL	0	89	77.6	TRUE	0	0
2026-11-20	150	180.92	CALL	0	120	73.48	TRUE	0	0
2026-11-20	155	0	CALL	0	133	71.26	TRUE	0	0
2026-11-20	160	0	CALL	0	279	69.39	TRUE	0	0
2026-11-20	165	0	CALL	0	9	67.5	TRUE	0	0
2026-11-20	170	0	CALL	0	23	65.88	TRUE	0	0
2026-11-20	175	0	CALL	0	17	63.97	TRUE	0	0
2026-11-20	180	0	CALL	0	22	62.06	TRUE	0	0
2026-11-20	185	0	CALL	0	33	61.21	TRUE	0	0
2026-11-20	190	0	CALL	0	87	60.01	TRUE	0	0
2026-11-20	195	0	CALL	0	31	58.2	TRUE	0	0
2026-11-20	200	0	CALL	0	78	57.5	TRUE	0	0
2026-11-20	210	123.15	CALL	0	47	55.61	TRUE	0	0
2026-11-20	220	112.23	CALL	0	67	53.78	TRUE	0	0
2026-11-20	225	0	CALL	0	55	53.13	TRUE	0	0
2026-11-20	230	100.35	CALL	1	119	52.48	TRUE	-3.5	-0.03
2026-11-20	235	0	CALL	0	90	51.84	TRUE	0	0
2026-11-20	240	95.18	CALL	0	240	51.18	TRUE	0	0
2026-11-20	245	0	CALL	0	72	50.85	TRUE	0	0
2026-11-20	250	82.55	CALL	10	163	50.25	TRUE	-5.2	-0.06
2026-11-20	255	0	CALL	0	77	49.85	TRUE	0	0
2026-11-20	260	75	CALL	0	110	49.49	TRUE	0	0
2026-11-20	265	70.6	CALL	10	37	49.1	TRUE	-4.95	-0.07
2026-11-20	270	65.95	CALL	5	161	48.88	TRUE	-6.8	-0.09
2026-11-20	275	69.04	CALL	0	68	48.55	TRUE	0	0
2026-11-20	280	58.24	CALL	2	94	48.45	TRUE	-2.71	-0.04
2026-11-20	285	59.4	CALL	2	82	48.23	TRUE	-0.92	-0.02
2026-11-20	290	57.46	CALL	0	140	48.07	TRUE	0	0
2026-11-20	295	51.1	CALL	4	126	47.76	TRUE	-2.37	-0.04
2026-11-20	300	46	CALL	14	319	47.75	TRUE	-4.75	-0.09
2026-11-20	305	44.27	CALL	11	455	47.59	TRUE	-3.23	-0.07
2026-11-20	310	41.1	CALL	9	1036	47.54	TRUE	-4.3	-0.09
2026-11-20	315	39	CALL	18	413	47.36	TRUE	-2.52	-0.06
2026-11-20	320	35.65	CALL	38	1379	47.47	TRUE	-4.3	-0.11
2026-11-20	325	33.3	CALL	99	854	47.48	FALSE	-4.15	-0.11
2026-11-20	330	31.32	CALL	193	952	47.47	FALSE	-4.08	-0.12
2026-11-20	335	29.5	CALL	30	410	47.51	FALSE	-3.5	-0.11
2026-11-20	340	27.15	CALL	122	575	47.53	FALSE	-3.85	-0.12
2026-11-20	345	24.62	CALL	22	292	47.58	FALSE	-4.03	-0.14
2026-11-20	350	23.5	CALL	495	16031	47.62	FALSE	-3.85	-0.14
2026-11-20	355	22.2	CALL	20	396	47.7	FALSE	-3.43	-0.13
2026-11-20	360	20.65	CALL	90	2840	47.78	FALSE	-3.2	-0.13
2026-11-20	365	19.25	CALL	25	1019	47.84	FALSE	-2.9	-0.13
2026-11-20	370	17.65	CALL	193	1267	47.93	FALSE	-3.15	-0.15
2026-11-20	375	16.67	CALL	49	1400	48	FALSE	-2.82	-0.14
2026-11-20	380	15.55	CALL	43	1113	48.1	FALSE	-3.17	-0.17
2026-11-20	385	14.7	CALL	49	1569	48.25	FALSE	-2.75	-0.16
2026-11-20	390	13.75	CALL	21	971	48.41	FALSE	-2.35	-0.15
2026-11-20	395	12.5	CALL	11	429	48.55	FALSE	-2.36	-0.16
2026-11-20	400	11.9	CALL	410	5021	48.71	FALSE	-1.9	-0.14
2026-11-20	405	10.95	CALL	98	375	48.86	FALSE	-2.2	-0.17
2026-11-20	410	10.2	CALL	239	976	49.06	FALSE	-2.05	-0.17
2026-11-20	415	9.8	CALL	98	1858	49.26	FALSE	-1.93	-0.16
2026-11-20	420	8.7	CALL	68	1749	49.36	FALSE	-2.01	-0.19
2026-11-20	425	7.99	CALL	122	1601	49.54	FALSE	-2.18	-0.21
2026-11-20	430	7.9	CALL	240	1084	49.84	FALSE	-1.5	-0.16
2026-11-20	435	7.2	CALL	129	807	49.95	FALSE	-1.95	-0.21
2026-11-20	440	6.65	CALL	99	999	50.22	FALSE	-1.65	-0.2
2026-11-20	445	6.4	CALL	38	636	50.41	FALSE	-1.65	-0.21
2026-11-20	450	6	CALL	117	2980	50.72	FALSE	-1.33	-0.18
2026-11-20	455	5.47	CALL	68	672	50.9	FALSE	-1.53	-0.22
2026-11-20	460	5.45	CALL	8	596	51.15	FALSE	-1.25	-0.19
2026-11-20	465	5.05	CALL	6	541	51.34	FALSE	-0.75	-0.13
2026-11-20	470	4.75	CALL	7	2783	51.75	FALSE	-1.16	-0.2
2026-11-20	475	4.5	CALL	6	480	51.89	FALSE	-0.73	-0.14
2026-11-20	480	4.3	CALL	160	1064	52.28	FALSE	-0.89	-0.17
2026-11-20	485	3.92	CALL	10	546	52.55	FALSE	-1.03	-0.21
2026-11-20	490	3.72	CALL	138	572	52.85	FALSE	-1.03	-0.22
2026-11-20	495	3.77	CALL	61	350	53.19	FALSE	-0.45	-0.11
2026-11-20	500	3.45	CALL	83	3001	53.49	FALSE	-0.79	-0.19
2026-11-20	505	3.8	CALL	0	433	53.85	FALSE	0	0
2026-11-20	510	3.15	CALL	53	934	54.16	FALSE	-0.45	-0.13
2026-11-20	515	3.75	CALL	0	290	54.44	FALSE	0	0
2026-11-20	520	2.87	CALL	7	470	54.73	FALSE	-0.49	-0.15
2026-11-20	525	3.3	CALL	0	765	55.04	FALSE	0	0
2026-11-20	530	2.79	CALL	1	627	55.36	FALSE	0.07	0.03
2026-11-20	535	2.54	CALL	3	242	55.69	FALSE	-0.27	-0.1
2026-11-20	540	2.41	CALL	2	430	56.02	FALSE	2.41	0
2026-11-20	545	2.3	CALL	2	217	56.36	FALSE	-0.44	-0.16
2026-11-20	550	2.25	CALL	229	1342	56.69	FALSE	-0.35	-0.13
2026-11-20	555	2.16	CALL	2	112	57.03	FALSE	-0.41	-0.16
2026-11-20	560	2.09	CALL	1	716	57.33	FALSE	-0.41	-0.16
2026-11-20	565	2.01	CALL	2	181	57.7	FALSE	2.01	0
2026-11-20	570	2.05	CALL	1	669	58.03	FALSE	-0.13	-0.06
2026-11-20	575	1.88	CALL	68	250	58.34	FALSE	-0.35	-0.16
2026-11-20	580	1.84	CALL	3	302	58.68	FALSE	-0.31	-0.14
2026-11-20	585	0	CALL	0	393	59.03	FALSE	0	0
2026-11-20	590	0	CALL	0	205	59.45	FALSE	0	0
2026-11-20	595	0	CALL	0	203	59.68	FALSE	0	0
2026-11-20	600	1.7	CALL	71	3411	60.01	FALSE	-0.18	-0.1
2026-11-20	605	1.7	CALL	0	123	60.35	FALSE	0	0
2026-11-20	610	1.5	CALL	1	363	60.71	FALSE	-0.15	-0.09
2026-11-20	615	1.56	CALL	0	143	60.95	FALSE	0	0
2026-11-20	620	1.52	CALL	1	564	61.32	FALSE	0.01	0.01
2026-11-20	625	1.38	CALL	0	246	61.6	FALSE	0	0
2026-11-20	630	0	CALL	0	277	61.94	FALSE	0	0
2026-11-20	635	0	CALL	0	374	62.26	FALSE	0	0
2026-11-20	640	1.37	CALL	0	92	62.65	FALSE	0	0
2026-11-20	645	0	CALL	0	723	62.98	FALSE	0	0
2026-11-20	650	1.25	CALL	1	311	63.19	FALSE	-0.15	-0.11
2026-11-20	655	0	CALL	0	106	63.58	FALSE	0	0
2026-11-20	660	1.19	CALL	1	1455	63.93	FALSE	-0.13	-0.1
2026-11-20	665	1.22	CALL	0	130	64.09	FALSE	0	0
2026-11-20	670	0	CALL	0	1700	64.36	FALSE	0	0
2026-11-20	675	0	CALL	0	2145	64.76	FALSE	0	0
2026-11-20	680	1.1	CALL	23	3060	65.1	FALSE	-0.03	-0.03
2026-11-20	685	0	CALL	0	287	65.3	FALSE	0	0
2026-11-20	690	1.06	CALL	0	2308	65.62	FALSE	0	0
2026-11-20	695	1.01	CALL	0	2207	65.98	FALSE	0	0
2026-11-20	700	0.97	CALL	1	17655	66.24	FALSE	0.97	0
2026-11-20	705	0.93	CALL	1	458	66.44	FALSE	0.93	0
2026-11-20	710	0.91	CALL	16	2020	66.62	FALSE	-0.09	-0.09
2026-11-20	720	0.9	CALL	0	347	67.32	FALSE	0	0
2026-11-20	730	0.88	CALL	0	540	67.83	FALSE	0	0
2026-11-20	740	0	CALL	0	181	68.41	FALSE	0	0
2026-11-20	750	0.81	CALL	0	397	69.03	FALSE	0	0
2026-11-20	760	0	CALL	0	445	69.55	FALSE	0	0
2026-11-20	770	0	CALL	0	907	70.18	FALSE	0	0
2026-11-20	780	0.68	CALL	1	361	70.45	FALSE	0.68	0
2026-11-20	790	0.65	CALL	1	757	70.89	FALSE	0.65	0
2026-11-20	800	0.61	CALL	2	1616	71.57	FALSE	-0.12	-0.16
2026-11-20	810	0.61	CALL	1	701	72.02	FALSE	0.61	0
2026-11-20	820	0.58	CALL	1	497	72.52	FALSE	0.58	0
2026-11-20	830	0.6	CALL	1	465	72.92	FALSE	0.6	0
2026-11-20	840	0.57	CALL	1	141	73.37	FALSE	0.57	0
2026-11-20	850	0.55	CALL	1	779	73.97	FALSE	0.55	0
2026-11-20	860	0.55	CALL	1	472	74.29	FALSE	0.01	0.02
2026-11-20	870	0.52	CALL	1	995	74.85	FALSE	0.02	0.04
2026-11-20	880	0	CALL	0	10	75.22	FALSE	0	0
2026-11-20	890	0	CALL	0	29	75.65	FALSE	0	0
2026-11-20	900	0.45	CALL	2	219	76.16	FALSE	-0.06	-0.12
2026-11-20	5	0	PUT	0	4147	232.19	FALSE	0	0
2026-11-20	10	0	PUT	0	1	231.81	FALSE	0	0
2026-11-20	15	0	PUT	0	13	216.4	FALSE	0	0
2026-11-20	20	0	PUT	0	27	195.73	FALSE	0	0
2026-11-20	25	0	PUT	0	24	183.59	FALSE	0	0
2026-11-20	30	0	PUT	0	637	173.46	FALSE	0	0
2026-11-20	35	0	PUT	0	504	164.73	FALSE	0	0
2026-11-20	40	0	PUT	0	55	143.74	FALSE	0	0
2026-11-20	45	0	PUT	0	276	136.31	FALSE	0	0
2026-11-20	50	0	PUT	0	4978	128.99	FALSE	0	0
2026-11-20	55	0	PUT	0	70	123.07	FALSE	0	0
2026-11-20	60	0	PUT	0	48	116.45	FALSE	0	0
2026-11-20	65	0	PUT	0	152	132.98	FALSE	0	0
2026-11-20	70	0.14	PUT	21	58	120.11	FALSE	0	0
2026-11-20	75	0.16	PUT	1	137	107.17	FALSE	0.16	0
2026-11-20	80	0.19	PUT	1	58	104.62	FALSE	0.19	0
2026-11-20	85	0.2	PUT	1	152	98.94	FALSE	0.02	0.11
2026-11-20	90	0.21	PUT	0	142	96.96	FALSE	0	0
2026-11-20	95	0.21	PUT	1	79	94.58	FALSE	-0.03	-0.13
2026-11-20	100	0.24	PUT	2	6033	91.94	FALSE	-0.03	-0.11
2026-11-20	110	0.3	PUT	201	172	86.59	FALSE	0	0
2026-11-20	120	0.41	PUT	0	160	81.94	FALSE	0	0
2026-11-20	130	0	PUT	0	216	77.24	FALSE	0	0
2026-11-20	140	0	PUT	0	203	73.24	FALSE	0	0
2026-11-20	150	0.57	PUT	4	2508	68.87	FALSE	-0.07	-0.11
2026-11-20	155	0	PUT	0	177	67.16	FALSE	0	0
2026-11-20	160	0.72	PUT	1	297	65.57	FALSE	0.02	0.03
2026-11-20	165	0	PUT	0	249	63.65	FALSE	0	0
2026-11-20	170	0.89	PUT	0	171	62.26	FALSE	0	0
2026-11-20	175	0.91	PUT	1	526	61.08	FALSE	0.91	0
2026-11-20	180	1.03	PUT	4	130	59.8	FALSE	-0.04	-0.04
2026-11-20	185	1.18	PUT	0	168	58.33	FALSE	0	0
2026-11-20	190	1.3	PUT	49	821	57.33	FALSE	-0.11	-0.08
2026-11-20	195	1.42	PUT	48	274	56.09	FALSE	-0.12	-0.08
2026-11-20	200	1.65	PUT	20	605	55.14	FALSE	-0.04	-0.02
2026-11-20	210	2.11	PUT	35	968	53.53	FALSE	-0.15	-0.07
2026-11-20	220	2.72	PUT	4	705	52.03	FALSE	-0.13	-0.05
2026-11-20	225	3.21	PUT	80	313	51.4	FALSE	-0.09	-0.03
2026-11-20	230	3.7	PUT	88	2378	50.73	FALSE	0.09	0.02
2026-11-20	235	4.15	PUT	0	1561	50.24	FALSE	0	0
2026-11-20	240	4.7	PUT	111	1230	49.79	FALSE	-0.1	-0.02
2026-11-20	245	5.44	PUT	411	225	49.36	FALSE	0.04	0.01
2026-11-20	250	6.2	PUT	104	14372	49	FALSE	0.08	0.01
2026-11-20	255	7.28	PUT	318	2482	48.56	FALSE	0.26	0.04
2026-11-20	260	8.1	PUT	40	3014	48.28	FALSE	0.17	0.02
2026-11-20	265	9.18	PUT	122	1751	48.01	FALSE	0.21	0.02
2026-11-20	270	10.42	PUT	65	2577	47.79	FALSE	0.42	0.04
2026-11-20	275	12	PUT	17	867	47.61	FALSE	0.83	0.07
2026-11-20	280	13.1	PUT	88	3247	47.35	FALSE	0.45	0.04
2026-11-20	285	15.05	PUT	13	724	47.21	FALSE	0.99	0.07
2026-11-20	290	16.51	PUT	112	2008	47.03	FALSE	0.91	0.06
2026-11-20	295	18.25	PUT	30	1449	46.98	FALSE	0.95	0.05
2026-11-20	300	20.3	PUT	197	5927	46.86	FALSE	0.7	0.04
2026-11-20	305	22.42	PUT	10	2608	46.8	FALSE	1.22	0.06
2026-11-20	310	25.05	PUT	36	3540	46.71	FALSE	1.9	0.08
2026-11-20	315	26.18	PUT	21	2008	46.66	FALSE	0.36	0.01
2026-11-20	320	29.63	PUT	90	3235	46.64	FALSE	1.58	0.06
2026-11-20	325	32.24	PUT	372	4522	46.62	TRUE	1.84	0.06
2026-11-20	330	35.37	PUT	14	4780	46.61	TRUE	2.27	0.07
2026-11-20	335	37.46	PUT	27	2297	46.64	TRUE	2.06	0.06
2026-11-20	340	40.7	PUT	34	1402	46.65	TRUE	2.18	0.06
2026-11-20	345	44.01	PUT	11	1855	46.68	TRUE	1.03	0.02
2026-11-20	350	47.24	PUT	8	8292	46.77	TRUE	2.65	0.06
2026-11-20	355	51.15	PUT	12	2899	46.74	TRUE	1.1	0.02
2026-11-20	360	53.48	PUT	7	2193	46.86	TRUE	1.83	0.04
2026-11-20	365	58.9	PUT	4	643	47.06	TRUE	1.82	0.03
2026-11-20	370	60.91	PUT	2	4548	47.01	TRUE	2.31	0.04
2026-11-20	375	65.45	PUT	5	1318	47.06	TRUE	2.18	0.03
2026-11-20	380	68.55	PUT	2	5063	47.18	TRUE	1.09	0.02
2026-11-20	385	73.55	PUT	4	1999	47.41	TRUE	2.34	0.03
2026-11-20	390	76.77	PUT	4	2284	46.24	TRUE	3.42	0.05
2026-11-20	395	78.47	PUT	0	696	46.74	TRUE	0	0
2026-11-20	400	85.8	PUT	8	3047	47.81	TRUE	5.1	0.06
2026-11-20	405	88.27	PUT	2	609	47.86	TRUE	88.27	0
2026-11-20	410	89.86	PUT	0	949	48.12	TRUE	0	0
2026-11-20	415	0	PUT	0	331	47.62	TRUE	0	0
2026-11-20	420	101.95	PUT	5	744	48.65	TRUE	2.08	0.02
2026-11-20	425	102.42	PUT	0	795	48.49	TRUE	0	0
2026-11-20	430	0	PUT	0	1173	48.51	TRUE	0	0
2026-11-20	435	115.65	PUT	25	163	49.56	TRUE	1.9	0.02
2026-11-20	440	118.5	PUT	0	798	49.11	TRUE	0	0
2026-11-20	445	123.03	PUT	0	338	50.27	TRUE	0	0
2026-11-20	450	126.16	PUT	0	994	49.65	TRUE	0	0
2026-11-20	455	0	PUT	0	127	50.43	TRUE	0	0
2026-11-20	460	138.18	PUT	0	214	48.25	TRUE	0	0
2026-11-20	465	143	PUT	1	101	50.57	TRUE	0.7	0
2026-11-20	470	147.2	PUT	0	203	50.1	TRUE	0	0
2026-11-20	475	147.25	PUT	0	369	49.99	TRUE	0	0
2026-11-20	480	158.74	PUT	1	130	51.24	TRUE	158.74	0
2026-11-20	485	0	PUT	0	191	51.46	TRUE	0	0
2026-11-20	490	0	PUT	0	54	52.19	TRUE	0	0
2026-11-20	495	0	PUT	0	66	52.5	TRUE	0	0
2026-11-20	500	0	PUT	0	24	52.44	TRUE	0	0
2026-11-20	505	0	PUT	0	0	51.91	TRUE	0	0
2026-11-20	510	0	PUT	0	12	49.87	TRUE	0	0
2026-11-20	515	0	PUT	0	87	51.66	TRUE	0	0
2026-11-20	520	0	PUT	0	28	51.59	TRUE	0	0
2026-11-20	525	0	PUT	0	0	53.66	TRUE	0	0
2026-11-20	530	0	PUT	0	0	55.59	TRUE	0	0
2026-11-20	535	0	PUT	0	1	55.63	TRUE	0	0
2026-11-20	540	0	PUT	0	0	55.89	TRUE	0	0
2026-11-20	545	0	PUT	0	0	56.7	TRUE	0	0
2026-11-20	550	0	PUT	0	0	57.22	TRUE	0	0
2026-11-20	555	0	PUT	0	0	58.01	TRUE	0	0
2026-11-20	560	0	PUT	0	0	59.69	TRUE	0	0
2026-11-20	565	0	PUT	0	0	60.48	TRUE	0	0
2026-11-20	570	0	PUT	0	0	58.31	TRUE	0	0
2026-11-20	575	0	PUT	0	0	61.43	TRUE	0	0
2026-11-20	580	0	PUT	0	0	61.88	TRUE	0	0
2026-11-20	585	0	PUT	0	0	62.63	TRUE	0	0
2026-11-20	590	0	PUT	0	0	64.29	TRUE	0	0
2026-11-20	595	0	PUT	0	0	64.11	TRUE	0	0
2026-11-20	600	0	PUT	0	0	65.77	TRUE	0	0
2026-11-20	605	0	PUT	0	0	65.56	TRUE	0	0
2026-11-20	610	0	PUT	0	0	66.28	TRUE	0	0
2026-11-20	615	0	PUT	0	0	66.99	TRUE	0	0
2026-11-20	620	0	PUT	0	0	67.69	TRUE	0	0
2026-11-20	625	0	PUT	0	0	68.39	TRUE	0	0
2026-11-20	630	0	PUT	0	0	69.08	TRUE	0	0
2026-11-20	635	0	PUT	0	0	69.77	TRUE	0	0
2026-11-20	640	0	PUT	0	0	68.96	TRUE	0	0
2026-11-20	645	0	PUT	0	0	71.12	TRUE	0	0
2026-11-20	650	0	PUT	0	0	71.79	TRUE	0	0
2026-11-20	655	0	PUT	0	0	72.45	TRUE	0	0
2026-11-20	660	0	PUT	0	0	73.11	TRUE	0	0
2026-11-20	665	0	PUT	0	0	73.76	TRUE	0	0
2026-11-20	670	0	PUT	0	0	74.4	TRUE	0	0
2026-11-20	675	0	PUT	0	0	75.04	TRUE	0	0
2026-11-20	680	0	PUT	0	0	75.68	TRUE	0	0
2026-11-20	685	0	PUT	0	0	76.31	TRUE	0	0
2026-11-20	690	0	PUT	0	0	76.94	TRUE	0	0
2026-11-20	695	0	PUT	0	0	77.56	TRUE	0	0
2026-11-20	700	0	PUT	0	0	78.17	TRUE	0	0
2026-11-20	705	0	PUT	0	0	78.79	TRUE	0	0
2026-11-20	710	0	PUT	0	0	79.39	TRUE	0	0
2026-11-20	720	0	PUT	0	0	80.6	TRUE	0	0
2026-11-20	730	0	PUT	0	0	81.78	TRUE	0	0
2026-11-20	740	0	PUT	0	0	82.95	TRUE	0	0
2026-11-20	750	0	PUT	0	0	84.1	TRUE	0	0
2026-11-20	760	0	PUT	0	0	85.23	TRUE	0	0
2026-11-20	770	0	PUT	0	0	83.98	TRUE	0	0
2026-11-20	780	0	PUT	0	0	87.45	TRUE	0	0
2026-11-20	790	0	PUT	0	0	88.54	TRUE	0	0
2026-11-20	800	0	PUT	0	0	89.62	TRUE	0	0
2026-11-20	810	0	PUT	0	0	90.68	TRUE	0	0
2026-11-20	820	0	PUT	0	0	91.73	TRUE	0	0
2026-11-20	830	0	PUT	0	0	92.77	TRUE	0	0
2026-11-20	840	0	PUT	0	0	93.79	TRUE	0	0
2026-11-20	850	0	PUT	0	0	94.8	TRUE	0	0
2026-11-20	860	0	PUT	0	0	95.8	TRUE	0	0
2026-11-20	870	0	PUT	0	0	96.79	TRUE	0	0
2026-11-20	880	0	PUT	0	0	97.76	TRUE	0	0
2026-11-20	890	0	PUT	0	0	98.73	TRUE	0	0
2026-11-20	900	0	PUT	0	0	99.68	TRUE	0	0
2026-12-18	5	317.58	CALL	0	10791	360.5	TRUE	0	0
2026-12-18	10	0	CALL	0	576	308.35	TRUE	0	0
2026-12-18	15	0	CALL	0	130	264	TRUE	0	0
2026-12-18	20	0	CALL	0	341	235.9	TRUE	0	0
2026-12-18	25	0	CALL	0	1618	213.13	TRUE	0	0
2026-12-18	30	0	CALL	0	69	194.09	TRUE	0	0
2026-12-18	35	0	CALL	0	93	182.73	TRUE	0	0
2026-12-18	40	0	CALL	0	8	176.04	TRUE	0	0
2026-12-18	45	0	CALL	0	19	164.59	TRUE	0	0
2026-12-18	50	0	CALL	0	753	158.34	TRUE	0	0
2026-12-18	75	0	CALL	0	888	126.27	TRUE	0	0
2026-12-18	80	0	CALL	0	1073	123.12	TRUE	0	0
2026-12-18	85	0	CALL	0	352	116.91	TRUE	0	0
2026-12-18	90	0	CALL	0	570	114.53	TRUE	0	0
2026-12-18	95	0	CALL	0	203	111.1	TRUE	0	0
2026-12-18	100	220.2	CALL	0	1172	107.49	TRUE	0	0
2026-12-18	105	0	CALL	0	4921	103.11	TRUE	0	0
2026-12-18	110	0	CALL	0	309	98.34	TRUE	0	0
2026-12-18	115	0	CALL	0	117	95.58	TRUE	0	0
2026-12-18	120	0	CALL	0	479	93.44	TRUE	0	0
2026-12-18	125	0	CALL	0	562	79.32	TRUE	0	0
2026-12-18	130	0	CALL	0	249	86.76	TRUE	0	0
2026-12-18	135	0	CALL	0	327	82.14	TRUE	0	0
2026-12-18	140	0	CALL	0	593	82.61	TRUE	0	0
2026-12-18	145	0	CALL	0	325	71.86	TRUE	0	0
2026-12-18	150	176.55	CALL	5	2475	76.75	TRUE	176.55	0
2026-12-18	155	0	CALL	0	467	74.35	TRUE	0	0
2026-12-18	160	168.97	CALL	6	603	71.82	TRUE	168.97	0
2026-12-18	165	163.3	CALL	1	786	75.72	TRUE	163.3	0
2026-12-18	170	0	CALL	0	911	64.06	TRUE	0	0
2026-12-18	175	0	CALL	0	1208	66.69	TRUE	0	0
2026-12-18	180	146.6	CALL	0	1516	65.34	TRUE	0	0
2026-12-18	185	0	CALL	0	569	59.83	TRUE	0	0
2026-12-18	190	0	CALL	0	691	59.79	TRUE	0	0
2026-12-18	195	0	CALL	0	395	60.55	TRUE	0	0
2026-12-18	200	131.17	CALL	6	4067	55.8	TRUE	1.59	0.01
2026-12-18	205	129.36	CALL	5	209	57.46	TRUE	10.45	0.09
2026-12-18	210	123.7	CALL	2	695	56.32	TRUE	11.45	0.1
2026-12-18	215	115.53	CALL	1	1042	55.75	TRUE	115.53	0
2026-12-18	220	100.39	CALL	0	2174	55.03	TRUE	0	0
2026-12-18	225	109.8	CALL	1	810	54.11	TRUE	109.8	0
2026-12-18	230	0	CALL	0	1371	53.61	TRUE	0	0
2026-12-18	235	98.39	CALL	0	1123	52.62	TRUE	0	0
2026-12-18	240	94.9	CALL	1	1707	54.03	TRUE	3.5	0.04
2026-12-18	245	91.15	CALL	1	757	51.82	TRUE	3.75	0.04
2026-12-18	250	89.85	CALL	6	2386	51.59	TRUE	2.39	0.03
2026-12-18	260	83.7	CALL	65	2292	50.59	TRUE	6.04	0.08
2026-12-18	265	76.95	CALL	1	26	48.79	TRUE	2.65	0.04
2026-12-18	270	74.63	CALL	53	1632	50.15	TRUE	3.82	0.05
2026-12-18	275	72.23	CALL	25	79	51.15	TRUE	5.91	0.09
2026-12-18	280	69.11	CALL	17	1470	49.69	TRUE	5.66	0.09
2026-12-18	285	63.95	CALL	26	103	50.96	TRUE	6.1	0.11
2026-12-18	290	60.73	CALL	34	2048	49.29	TRUE	3.06	0.05
2026-12-18	295	58.31	CALL	9	115	49.28	TRUE	3.31	0.06
2026-12-18	300	55	CALL	189	5822	48.97	TRUE	3.57	0.07
2026-12-18	305	52.8	CALL	22	372	47.91	TRUE	3.87	0.08
2026-12-18	310	49.87	CALL	35	1783	48.82	TRUE	3.95	0.09
2026-12-18	315	47.1	CALL	32	342	47.92	TRUE	3.93	0.09
2026-12-18	320	43.75	CALL	243	1814	48.71	TRUE	2.75	0.07
2026-12-18	325	42	CALL	184	699	48.69	FALSE	3.35	0.09
2026-12-18	330	39.45	CALL	205	5352	48.55	FALSE	2.62	0.07
2026-12-18	335	37.59	CALL	191	548	48.64	FALSE	3.39	0.1
2026-12-18	340	35.49	CALL	96	2080	48.53	FALSE	2.99	0.09
2026-12-18	345	33.56	CALL	17	293	48.59	FALSE	2.81	0.09
2026-12-18	350	31.08	CALL	749	5751	48.57	FALSE	2.33	0.08
2026-12-18	355	28.78	CALL	118	225	48.59	FALSE	1.68	0.06
2026-12-18	360	28.75	CALL	37	2122	48.69	FALSE	3.25	0.13
2026-12-18	365	26.5	CALL	28	555	48.75	FALSE	2.55	0.11
2026-12-18	370	25.19	CALL	42	2494	48.77	FALSE	2.09	0.09
2026-12-18	375	23.79	CALL	23	698	48.85	FALSE	2.56	0.12
2026-12-18	380	22.25	CALL	557	5911	48.93	FALSE	1.85	0.09
2026-12-18	385	20.42	CALL	12	541	48.98	FALSE	1.57	0.08
2026-12-18	390	19.8	CALL	24	2528	49.08	FALSE	2	0.11
2026-12-18	395	18.85	CALL	9	1070	49.19	FALSE	1.81	0.11
2026-12-18	400	17.5	CALL	648	13185	49.32	FALSE	1.74	0.11
2026-12-18	405	16.63	CALL	15	705	49.4	FALSE	1.58	0.11
2026-12-18	410	15.8	CALL	91	2676	49.48	FALSE	1.55	0.11
2026-12-18	415	14.89	CALL	16	350	49.59	FALSE	1.44	0.11
2026-12-18	420	13.95	CALL	593	5658	49.62	FALSE	1.32	0.1
2026-12-18	425	13.28	CALL	86	1048	49.81	FALSE	1.17	0.1
2026-12-18	430	12.4	CALL	110	3690	49.98	FALSE	1.08	0.1
2026-12-18	435	11.92	CALL	76	5229	50.12	FALSE	1.14	0.11
2026-12-18	440	11.23	CALL	138	3582	50.23	FALSE	1.4	0.14
2026-12-18	445	10.7	CALL	88	2346	50.37	FALSE	1.2	0.13
2026-12-18	450	10.05	CALL	213	7452	50.4	FALSE	1.19	0.13
2026-12-18	455	9.6	CALL	300	582	50.69	FALSE	1.16	0.14
2026-12-18	460	8.95	CALL	234	4789	50.83	FALSE	1.06	0.13
2026-12-18	465	8.6	CALL	56	797	50.87	FALSE	0.7	0.09
2026-12-18	470	7.99	CALL	105	3697	51.05	FALSE	0.74	0.1
2026-12-18	480	7.29	CALL	195	4613	51.57	FALSE	0.84	0.13
2026-12-18	490	6.75	CALL	84	1763	51.92	FALSE	0.9	0.15
2026-12-18	500	6.1	CALL	442	18102	52.38	FALSE	0.73	0.14
2026-12-18	510	5.56	CALL	148	3183	52.63	FALSE	0.71	0.15
2026-12-18	520	5.07	CALL	166	1809	53.16	FALSE	0.48	0.1
2026-12-18	530	4.65	CALL	137	2180	53.57	FALSE	0.37	0.09
2026-12-18	540	4.26	CALL	156	4441	54.07	FALSE	0.34	0.09
2026-12-18	550	3.97	CALL	359	10003	54.6	FALSE	0.37	0.1
2026-12-18	560	3.7	CALL	17	3853	55.04	FALSE	0.65	0.21
2026-12-18	570	3.4	CALL	35	2882	55.47	FALSE	0.28	0.09
2026-12-18	580	3.05	CALL	47	3535	55.97	FALSE	0.19	0.07
2026-12-18	590	2.86	CALL	48	2329	56.54	FALSE	0.19	0.07
2026-12-18	600	2.79	CALL	445	13537	57.03	FALSE	0.26	0.1
2026-12-18	610	2.55	CALL	238	1405	57.56	FALSE	0.21	0.09
2026-12-18	620	2.48	CALL	45	1544	58.05	FALSE	0.27	0.12
2026-12-18	630	2.21	CALL	18	720	58.56	FALSE	0.43	0.24
2026-12-18	640	2.25	CALL	2	619	59.04	FALSE	2.25	0
2026-12-18	650	2.1	CALL	88	6187	59.59	FALSE	0.15	0.08
2026-12-18	660	2	CALL	46	2177	60.07	FALSE	0.2	0.11
2026-12-18	670	0	CALL	0	1315	60.54	FALSE	0	0
2026-12-18	680	1.71	CALL	1	1108	61.03	FALSE	0.03	0.02
2026-12-18	690	0	CALL	0	1206	61.53	FALSE	0	0
2026-12-18	700	1.66	CALL	40	8556	61.99	FALSE	0.14	0.09
2026-12-18	710	1.51	CALL	2	12791	62.38	FALSE	0.13	0.09
2026-12-18	720	1.36	CALL	0	4214	62.92	FALSE	0	0
2026-12-18	730	1.3	CALL	0	6729	63.33	FALSE	0	0
2026-12-18	740	1.26	CALL	0	1394	63.8	FALSE	0	0
2026-12-18	750	1.34	CALL	6	6209	64.39	FALSE	0.14	0.12
2026-12-18	760	1.2	CALL	17	496	64.66	FALSE	0.02	0.02
2026-12-18	770	1.18	CALL	193	1518	65.08	FALSE	0.04	0.04
2026-12-18	780	1.1	CALL	193	1752	65.56	FALSE	0.01	0.01
2026-12-18	790	1.07	CALL	2	2463	66.09	FALSE	0	0
2026-12-18	800	1.05	CALL	96	10273	66.43	FALSE	0.04	0.04
2026-12-18	810	1	CALL	1	1926	66.83	FALSE	0.05	0.05
2026-12-18	820	0.94	CALL	1	548	67.24	FALSE	0.02	0.02
2026-12-18	830	0.91	CALL	1	504	67.64	FALSE	-0.02	-0.02
2026-12-18	840	0.84	CALL	1	850	68.01	FALSE	-0.04	-0.05
2026-12-18	850	0.9	CALL	6	7567	68.46	FALSE	0.06	0.07
2026-12-18	860	0.84	CALL	2	1061	68.84	FALSE	0	0
2026-12-18	870	0	CALL	0	785	69.2	FALSE	0	0
2026-12-18	880	0	CALL	0	1301	69.81	FALSE	0	0
2026-12-18	890	0	CALL	0	448	69.97	FALSE	0	0
2026-12-18	900	0.72	CALL	30	3213	70.56	FALSE	-0.02	-0.03
2026-12-18	910	0.72	CALL	0	671	70.73	FALSE	0	0
2026-12-18	920	0	CALL	0	566	71.05	FALSE	0	0
2026-12-18	930	0	CALL	0	452	71.42	FALSE	0	0
2026-12-18	940	0.71	CALL	2	1909	71.96	FALSE	0.71	0
2026-12-18	950	0.65	CALL	2	6219	72.36	FALSE	0.03	0.05
2026-12-18	960	0.68	CALL	13	5715	72.69	FALSE	0.05	0.08
2026-12-18	970	0	CALL	0	917	72.93	FALSE	0	0
2026-12-18	980	0	CALL	0	962	73.22	FALSE	0	0
2026-12-18	990	0.62	CALL	399	19203	73.64	FALSE	0.04	0.07
2026-12-18	5	0	PUT	0	9965	206.81	FALSE	0	0
2026-12-18	10	0	PUT	0	17203	169.88	FALSE	0	0
2026-12-18	15	0	PUT	0	1249	156.97	FALSE	0	0
2026-12-18	20	0	PUT	0	2270	146.29	FALSE	0	0
2026-12-18	25	0	PUT	0	1768	137.42	FALSE	0	0
2026-12-18	30	0.01	PUT	480	2339	131.93	FALSE	0.01	0
2026-12-18	35	0.05	PUT	0	953	126.47	FALSE	0	0
2026-12-18	40	0.03	PUT	286	3083	122.41	FALSE	0.03	0
2026-12-18	45	0	PUT	0	4559	118.24	FALSE	0	0
2026-12-18	50	0	PUT	0	2797	114.83	FALSE	0	0
2026-12-18	75	0.2	PUT	1	3298	94.38	FALSE	-0.03	-0.13
2026-12-18	80	0.23	PUT	1	1675	96.59	FALSE	-0.03	-0.12
2026-12-18	85	0.26	PUT	1	775	93.94	FALSE	-0.06	-0.19
2026-12-18	90	0.32	PUT	1	621	91.33	FALSE	0	0
2026-12-18	95	0.37	PUT	1	944	89.28	FALSE	0.03	0.09
2026-12-18	100	0.38	PUT	22	8121	86.72	FALSE	-0.01	-0.03
2026-12-18	105	0.39	PUT	1	2086	84.09	FALSE	-0.07	-0.15
2026-12-18	110	0.43	PUT	1	2967	82.17	FALSE	-0.06	-0.12
2026-12-18	115	0.49	PUT	1	1325	79.53	FALSE	-0.03	-0.06
2026-12-18	120	0.57	PUT	1	4380	77.42	FALSE	0.02	0.04
2026-12-18	125	0.59	PUT	1	1995	75.63	FALSE	0.01	0.02
2026-12-18	130	0.65	PUT	1	5353	73.54	FALSE	0.02	0.03
2026-12-18	135	0.63	PUT	3	1376	71.65	FALSE	-0.1	-0.14
2026-12-18	140	0.71	PUT	103	1710	69.53	FALSE	-0.04	-0.05
2026-12-18	145	0.86	PUT	0	770	68.03	FALSE	0	0
2026-12-18	150	0.84	PUT	8	4145	66.49	FALSE	-0.08	-0.09
2026-12-18	155	0.95	PUT	16	2313	65.02	FALSE	0.95	0
2026-12-18	160	1.03	PUT	10	4742	63.63	FALSE	-0.09	-0.08
2026-12-18	165	1.45	PUT	0	1976	62.23	FALSE	0	0
2026-12-18	170	1.25	PUT	2	1706	60.97	FALSE	-0.13	-0.09
2026-12-18	175	1.39	PUT	4	1803	59.76	FALSE	-0.15	-0.1
2026-12-18	180	1.54	PUT	5	3546	58.72	FALSE	-0.21	-0.12
2026-12-18	185	1.76	PUT	12	3817	57.64	FALSE	-0.14	-0.07
2026-12-18	190	1.93	PUT	481	2508	56.7	FALSE	-0.21	-0.1
2026-12-18	195	2.19	PUT	1181	1081	55.83	FALSE	-0.17	-0.07
2026-12-18	200	2.38	PUT	934	10599	55.02	FALSE	-0.36	-0.13
2026-12-18	205	2.73	PUT	306	1777	54.23	FALSE	-0.31	-0.1
2026-12-18	210	3.05	PUT	162	1694	53.54	FALSE	-0.42	-0.12
2026-12-18	215	3.47	PUT	11	2003	52.89	FALSE	3.47	0
2026-12-18	220	3.92	PUT	12	4174	52.28	FALSE	-0.38	-0.09
2026-12-18	225	4.59	PUT	4	3200	51.78	FALSE	-0.39	-0.08
2026-12-18	230	5.03	PUT	6	3219	51.27	FALSE	-0.47	-0.09
2026-12-18	235	5.65	PUT	7	1771	50.76	FALSE	-0.9	-0.14
2026-12-18	240	6.6	PUT	25	3884	50.36	FALSE	-0.4	-0.06
2026-12-18	245	7.3	PUT	36	4012	49.92	FALSE	-0.71	-0.09
2026-12-18	250	7.96	PUT	487	11230	49.61	FALSE	-1.01	-0.11
2026-12-18	260	10.16	PUT	70	9072	49.03	FALSE	-1.04	-0.09
2026-12-18	265	11.2	PUT	23	469	48.83	FALSE	-1.1	-0.09
2026-12-18	270	12.5	PUT	60	9041	48.64	FALSE	-1.3	-0.09
2026-12-18	275	13.77	PUT	21	3327	48.34	FALSE	-1.34	-0.09
2026-12-18	280	15.06	PUT	57	8808	48.21	FALSE	-1.93	-0.11
2026-12-18	285	16.86	PUT	33	715	48.07	FALSE	-1.44	-0.08
2026-12-18	290	18.65	PUT	73	7624	47.81	FALSE	-1.8	-0.09
2026-12-18	295	20.7	PUT	38	1074	47.7	FALSE	-1.4	-0.06
2026-12-18	300	22.55	PUT	219	10464	47.73	FALSE	-2.03	-0.08
2026-12-18	305	25.39	PUT	4	830	47.63	FALSE	-0.89	-0.03
2026-12-18	310	26.62	PUT	37	3506	47.48	FALSE	-2.48	-0.09
2026-12-18	315	28.95	PUT	7	541	47.52	FALSE	-2.05	-0.07
2026-12-18	320	31.36	PUT	37	6492	47.36	FALSE	-2.69	-0.08
2026-12-18	325	34	PUT	168	2170	47.41	TRUE	-1.98	-0.06
2026-12-18	330	37	PUT	121	3439	47.42	TRUE	-1.35	-0.04
2026-12-18	335	39.71	PUT	7	643	47.4	TRUE	-2.44	-0.06
2026-12-18	340	42.13	PUT	158	7102	47.3	TRUE	-2.77	-0.06
2026-12-18	345	46.17	PUT	2	737	47.31	TRUE	-1.9	-0.04
2026-12-18	350	48.19	PUT	26	11459	47.37	TRUE	-3.07	-0.06
2026-12-18	355	51.37	PUT	6	662	47.39	TRUE	-3.08	-0.06
2026-12-18	360	55.85	PUT	110	4492	47.41	TRUE	-2.15	-0.04
2026-12-18	365	59.05	PUT	8	557	47.45	TRUE	-2.35	-0.04
2026-12-18	370	61.15	PUT	15	3579	47.5	TRUE	-3.71	-0.06
2026-12-18	375	68.65	PUT	1	831	47.51	TRUE	0.13	0
2026-12-18	380	68.12	PUT	14	5572	47.62	TRUE	-4.48	-0.06
2026-12-18	385	73.9	PUT	5	350	48.54	TRUE	-1.55	-0.02
2026-12-18	390	76.65	PUT	5	5970	47.59	TRUE	-3.41	-0.04
2026-12-18	395	83.38	PUT	0	714	47.92	TRUE	0	0
2026-12-18	400	84.38	PUT	92	6591	48.56	TRUE	-2.97	-0.03
2026-12-18	405	91.25	PUT	1	431	48.77	TRUE	-0.27	-0
2026-12-18	410	95.75	PUT	0	3784	47.94	TRUE	0	0
2026-12-18	415	104.86	PUT	0	319	47.27	TRUE	0	0
2026-12-18	420	104.2	PUT	2	2331	47.86	TRUE	0.5	0
2026-12-18	425	103.95	PUT	77	649	48.13	TRUE	-5.12	-0.05
2026-12-18	430	109.18	PUT	14	7358	49.17	TRUE	-7.85	-0.07
2026-12-18	435	116.2	PUT	4	367	48.23	TRUE	116.2	0
2026-12-18	440	120.65	PUT	2	3604	49.5	TRUE	-5.1	-0.04
2026-12-18	445	125.1	PUT	2	231	49.33	TRUE	125.1	0
2026-12-18	450	126.86	PUT	13	2552	48.38	TRUE	-6.14	-0.05
2026-12-18	455	134.6	PUT	4	74	47.7	TRUE	134.6	0
2026-12-18	460	135	PUT	25	1778	49.74	TRUE	-4.7	-0.03
2026-12-18	465	144.44	PUT	4	135	50.48	TRUE	144.44	0
2026-12-18	470	147.73	PUT	29	1845	48.64	TRUE	-1.51	-0.01
2026-12-18	480	161.83	PUT	0	3228	49.42	TRUE	0	0
2026-12-18	490	0	PUT	0	518	49.91	TRUE	0	0
2026-12-18	500	175.05	PUT	5	6056	50.1	TRUE	-2.56	-0.01
2026-12-18	510	0	PUT	0	497	49.99	TRUE	0	0
2026-12-18	520	0	PUT	0	545	51.44	TRUE	0	0
2026-12-18	530	0	PUT	0	537	51.22	TRUE	0	0
2026-12-18	540	0	PUT	0	0	54.57	TRUE	0	0
2026-12-18	550	220.65	PUT	200	130	51.7	TRUE	220.65	0
2026-12-18	560	0	PUT	0	1	51.37	TRUE	0	0
2026-12-18	570	0	PUT	0	0	52.78	TRUE	0	0
2026-12-18	580	0	PUT	0	0	54.18	TRUE	0	0
2026-12-18	590	0	PUT	0	0	55.54	TRUE	0	0
2026-12-18	600	0	PUT	0	0	56.88	TRUE	0	0
2026-12-18	610	0	PUT	0	1	62.31	TRUE	0	0
2026-12-18	620	296.07	PUT	1	1	75.57	TRUE	296.07	0
2026-12-18	630	0	PUT	0	0	64.93	TRUE	0	0
2026-12-18	640	0	PUT	0	0	62.01	TRUE	0	0
2026-12-18	650	0	PUT	0	1	63.24	TRUE	0	0
2026-12-18	660	0	PUT	0	0	64.45	TRUE	0	0
2026-12-18	670	0	PUT	0	0	65.64	TRUE	0	0
2026-12-18	680	0	PUT	0	0	66.81	TRUE	0	0
2026-12-18	690	0	PUT	0	0	67.97	TRUE	0	0
2026-12-18	700	0	PUT	0	4	69.1	TRUE	0	0
2026-12-18	710	0	PUT	0	0	70.22	TRUE	0	0
2026-12-18	720	0	PUT	0	0	71.32	TRUE	0	0
2026-12-18	730	0	PUT	0	0	72.41	TRUE	0	0
2026-12-18	740	0	PUT	0	0	73.48	TRUE	0	0
2026-12-18	750	0	PUT	0	1	74.54	TRUE	0	0
2026-12-18	760	0	PUT	0	0	75.58	TRUE	0	0
2026-12-18	770	0	PUT	0	0	76.61	TRUE	0	0
2026-12-18	780	0	PUT	0	0	77.63	TRUE	0	0
2026-12-18	790	0	PUT	0	0	78.63	TRUE	0	0
2026-12-18	800	0	PUT	0	0	79.62	TRUE	0	0
2026-12-18	810	0	PUT	0	0	80.6	TRUE	0	0
2026-12-18	820	0	PUT	0	0	81.56	TRUE	0	0
2026-12-18	830	0	PUT	0	0	82.52	TRUE	0	0
2026-12-18	840	0	PUT	0	0	83.46	TRUE	0	0
2026-12-18	850	0	PUT	0	0	84.39	TRUE	0	0
2026-12-18	860	0	PUT	0	0	85.31	TRUE	0	0
2026-12-18	870	0	PUT	0	0	86.22	TRUE	0	0
2026-12-18	880	0	PUT	0	0	87.12	TRUE	0	0
2026-12-18	890	0	PUT	0	0	88.01	TRUE	0	0
2026-12-18	900	0	PUT	0	0	88.89	TRUE	0	0
2026-12-18	910	0	PUT	0	0	89.76	TRUE	0	0
2026-12-18	920	0	PUT	0	0	90.62	TRUE	0	0
2026-12-18	930	0	PUT	0	0	91.47	TRUE	0	0
2026-12-18	940	0	PUT	0	0	92.32	TRUE	0	0
2026-12-18	950	0	PUT	0	0	93.15	TRUE	0	0
2026-12-18	960	0	PUT	0	0	93.98	TRUE	0	0
2026-12-18	970	0	PUT	0	0	94.79	TRUE	0	0
2026-12-18	980	0	PUT	0	0	95.6	TRUE	0	0
2026-12-18	990	0	PUT	0	0	96.4	TRUE	0	0
2027-01-15	5	320.5	CALL	2	31403	356.07	TRUE	2.35	0.01
2027-01-15	10	0	CALL	0	3580	277.92	TRUE	0	0
2027-01-15	15	0	CALL	0	122	237.37	TRUE	0	0
2027-01-15	20	0	CALL	0	91	211.61	TRUE	0	0
2027-01-15	25	0	CALL	0	220	188.54	TRUE	0	0
2027-01-15	30	0	CALL	0	31	184.01	TRUE	0	0
2027-01-15	35	0	CALL	0	107	172.49	TRUE	0	0
2027-01-15	40	0	CALL	0	236	158.05	TRUE	0	0
2027-01-15	45	0	CALL	0	23	153.63	TRUE	0	0
2027-01-15	50	0	CALL	0	131	141.61	TRUE	0	0
2027-01-15	55	0	CALL	0	9	138.49	TRUE	0	0
2027-01-15	60	0	CALL	0	61	132.52	TRUE	0	0
2027-01-15	65	0	CALL	0	27	127.49	TRUE	0	0
2027-01-15	70	0	CALL	0	84	126.71	TRUE	0	0
2027-01-15	75	0	CALL	0	46	116.95	TRUE	0	0
2027-01-15	80	0	CALL	0	110	113.35	TRUE	0	0
2027-01-15	85	0	CALL	0	57	109.58	TRUE	0	0
2027-01-15	90	0	CALL	0	830	106.32	TRUE	0	0
2027-01-15	95	0	CALL	0	151	101.07	TRUE	0	0
2027-01-15	100	225.45	CALL	0	1182	98.8	TRUE	0	0
2027-01-15	105	0	CALL	0	155	95.18	TRUE	0	0
2027-01-15	110	0	CALL	0	221	93.54	TRUE	0	0
2027-01-15	115	0	CALL	0	305	80.86	TRUE	0	0
2027-01-15	120	207.15	CALL	0	487	87.44	TRUE	0	0
2027-01-15	125	0	CALL	0	131	84.35	TRUE	0	0
2027-01-15	130	0	CALL	0	812	81.39	TRUE	0	0
2027-01-15	135	0	CALL	0	257	79.54	TRUE	0	0
2027-01-15	140	0	CALL	0	396	77.86	TRUE	0	0
2027-01-15	145	0	CALL	0	197	75.66	TRUE	0	0
2027-01-15	150	182.95	CALL	5	1546	72.84	TRUE	6.75	0.04
2027-01-15	155	0	CALL	0	206	71.7	TRUE	0	0
2027-01-15	160	0	CALL	0	470	66.53	TRUE	0	0
2027-01-15	165	0	CALL	0	123	65.4	TRUE	0	0
2027-01-15	170	0	CALL	0	932	65.15	TRUE	0	0
2027-01-15	175	0	CALL	0	251	64.93	TRUE	0	0
2027-01-15	180	153.93	CALL	1	487	60.89	TRUE	153.93	0
2027-01-15	185	0	CALL	0	173	58.54	TRUE	0	0
2027-01-15	190	145.15	CALL	11	385	58.69	TRUE	145.15	0
2027-01-15	195	134.51	CALL	0	285	59.99	TRUE	0	0
2027-01-15	200	135.65	CALL	11	3942	57.36	TRUE	5.9	0.05
2027-01-15	205	131.1	CALL	21	250	56.45	TRUE	3.55	0.03
2027-01-15	210	0	CALL	0	996	55.84	TRUE	0	0
2027-01-15	215	0	CALL	0	289	54.97	TRUE	0	0
2027-01-15	220	115.7	CALL	3	1362	54.23	TRUE	4.05	0.04
2027-01-15	225	113.51	CALL	4	465	53.71	TRUE	113.51	0
2027-01-15	230	0	CALL	0	848	53.25	TRUE	0	0
2027-01-15	235	105.3	CALL	6	322	52.66	TRUE	7.2	0.07
2027-01-15	240	101.15	CALL	10	1743	52.5	TRUE	8.55	0.09
2027-01-15	245	97.15	CALL	28	592	51.78	TRUE	6.06	0.07
2027-01-15	250	92.1	CALL	35	3043	51.35	TRUE	4.35	0.05
2027-01-15	260	86.9	CALL	45	1598	49.54	TRUE	86.9	0
2027-01-15	270	78.14	CALL	1089	3143	49.89	TRUE	3.8	0.05
2027-01-15	280	71.64	CALL	102	2383	48.53	TRUE	3.74	0.06
2027-01-15	290	65.52	CALL	78	892	49.26	TRUE	4.32	0.07
2027-01-15	300	59.12	CALL	1463	10696	49.17	TRUE	3.88	0.07
2027-01-15	310	53.1	CALL	105	3639	48.85	TRUE	2.66	0.05
2027-01-15	320	48.5	CALL	172	3209	48.66	TRUE	3.5	0.08
2027-01-15	330	44	CALL	234	3571	48.62	FALSE	3.42	0.08
2027-01-15	340	39.82	CALL	48	1783	48.58	FALSE	3.26	0.09
2027-01-15	350	35.68	CALL	402	10943	48.48	FALSE	2.88	0.09
2027-01-15	360	31.97	CALL	93	4483	48.58	FALSE	2.58	0.09
2027-01-15	370	28.95	CALL	82	2935	48.67	FALSE	2.6	0.1
2027-01-15	380	25.97	CALL	281	3681	48.78	FALSE	2.24	0.09
2027-01-15	390	23.53	CALL	317	3225	48.87	FALSE	2.29	0.11
2027-01-15	400	21.17	CALL	1678	34167	48.99	FALSE	2	0.1
2027-01-15	410	19.05	CALL	113	3892	49.15	FALSE	1.6	0.09
2027-01-15	420	17.15	CALL	158	8293	49.37	FALSE	1.7	0.11
2027-01-15	430	15.65	CALL	236	4563	49.55	FALSE	1.65	0.12
2027-01-15	440	14.06	CALL	285	7594	49.78	FALSE	1.38	0.11
2027-01-15	450	12.75	CALL	284	13991	50.04	FALSE	1.3	0.11
2027-01-15	460	11.55	CALL	710	6503	50.3	FALSE	1.17	0.11
2027-01-15	470	10.6	CALL	81	2884	50.56	FALSE	1.15	0.12
2027-01-15	480	9.69	CALL	230	4771	50.82	FALSE	1.04	0.12
2027-01-15	490	8.8	CALL	294	3220	51.13	FALSE	0.63	0.08
2027-01-15	500	8.05	CALL	1635	27306	51.38	FALSE	0.85	0.12
2027-01-15	510	7.45	CALL	350	3490	51.68	FALSE	0.72	0.11
2027-01-15	520	6.29	CALL	303	4136	52.1	FALSE	0.21	0.03
2027-01-15	530	6.28	CALL	81	3225	52.12	FALSE	0.58	0.1
2027-01-15	540	5.87	CALL	81	3048	52.57	FALSE	0.55	0.1
2027-01-15	550	5.35	CALL	307	7973	53.17	FALSE	0.55	0.11
2027-01-15	560	4.94	CALL	257	1949	53.5	FALSE	0.5	0.11
2027-01-15	570	4.65	CALL	175	1925	53.99	FALSE	0.45	0.11
2027-01-15	580	4.3	CALL	222	1394	54.27	FALSE	0.45	0.12
2027-01-15	590	3.83	CALL	99	1405	54.75	FALSE	0.14	0.04
2027-01-15	600	3.8	CALL	897	16382	55.23	FALSE	0.4	0.12
2027-01-15	610	3.37	CALL	48	2428	55.49	FALSE	0.32	0.1
2027-01-15	620	3.37	CALL	146	5846	55.84	FALSE	0.22	0.07
2027-01-15	630	3.17	CALL	131	1690	56.47	FALSE	0.3	0.1
2027-01-15	640	3.03	CALL	177	2307	56.86	FALSE	0.32	0.12
2027-01-15	650	2.87	CALL	173	4963	57.29	FALSE	0.3	0.12
2027-01-15	660	2.65	CALL	19	1672	57.65	FALSE	0.19	0.08
2027-01-15	670	2.49	CALL	17	2085	58.08	FALSE	0.16	0.07
2027-01-15	680	2.52	CALL	7	1271	58.53	FALSE	0.26	0.12
2027-01-15	690	2.39	CALL	265	2972	58.93	FALSE	0.24	0.11
2027-01-15	700	2.25	CALL	124	15638	59.39	FALSE	0.2	0.1
2027-01-15	710	2.17	CALL	156	5892	59.77	FALSE	0.15	0.07
2027-01-15	720	2.07	CALL	6	4556	60.21	FALSE	0.17	0.09
2027-01-15	730	1.79	CALL	0	3527	60.61	FALSE	0	0
2027-01-15	740	1.69	CALL	0	1378	61.03	FALSE	0	0
2027-01-15	750	1.85	CALL	14	5576	61.43	FALSE	0.17	0.1
2027-01-15	760	1.64	CALL	1	1009	61.85	FALSE	0.15	0.1
2027-01-15	770	1.61	CALL	90	776	62.24	FALSE	0.07	0.05
2027-01-15	780	1.62	CALL	93	2137	62.64	FALSE	0.1	0.07
2027-01-15	790	1.46	CALL	2	4963	63.01	FALSE	0.01	0.01
2027-01-15	800	1.55	CALL	31	11016	63.44	FALSE	0.11	0.08
2027-01-15	810	0	CALL	0	984	63.77	FALSE	0	0
2027-01-15	820	1.31	CALL	0	677	64.13	FALSE	0	0
2027-01-15	830	0	CALL	0	1263	64.54	FALSE	0	0
2027-01-15	840	1.25	CALL	0	1151	64.89	FALSE	0	0
2027-01-15	850	1.25	CALL	5	2573	65.23	FALSE	1.25	0
2027-01-15	860	1.27	CALL	1	2979	65.61	FALSE	0.1	0.09
2027-01-15	870	0	CALL	0	708	65.95	FALSE	0	0
2027-01-15	880	1.18	CALL	2	1855	66.34	FALSE	0.09	0.08
2027-01-15	890	1.11	CALL	2	1865	66.67	FALSE	0.03	0.03
2027-01-15	900	1.15	CALL	12	12979	67.08	FALSE	0.1	0.1
2027-01-15	910	1.09	CALL	4	1073	67.38	FALSE	0.08	0.08
2027-01-15	920	1.04	CALL	2	1187	67.71	FALSE	0.03	0.03
2027-01-15	930	0.93	CALL	1	619	68.07	FALSE	-0.05	-0.05
2027-01-15	940	1.01	CALL	24	93565	68.46	FALSE	0.07	0.07
2027-01-15	950	0.98	CALL	34	16886	68.79	FALSE	0.05	0.05
2027-01-15	960	0.98	CALL	764	111749	69.06	FALSE	0.08	0.09
2027-01-15	970	0	CALL	0	609	69.32	FALSE	0	0
2027-01-15	980	0.86	CALL	1	1199	69.66	FALSE	0.01	0.01
2027-01-15	990	0.91	CALL	53	13513	69.98	FALSE	0.09	0.11
2027-01-15	5	0	PUT	0	18976	199.01	FALSE	0	0
2027-01-15	10	0	PUT	0	7162	154.84	FALSE	0	0
2027-01-15	15	0	PUT	0	2745	147.79	FALSE	0	0
2027-01-15	20	0	PUT	0	4049	139.21	FALSE	0	0
2027-01-15	25	0	PUT	0	1221	133.15	FALSE	0	0
2027-01-15	30	0	PUT	0	3233	126.03	FALSE	0	0
2027-01-15	35	0.03	PUT	2401	1692	118.81	FALSE	-0.05	-0.63
2027-01-15	40	0	PUT	0	939	114.27	FALSE	0	0
2027-01-15	45	0.12	PUT	0	476	112.39	FALSE	0	0
2027-01-15	50	0.15	PUT	6	4493	108.42	FALSE	0.15	0
2027-01-15	55	0	PUT	0	685	108.24	FALSE	0	0
2027-01-15	60	0.18	PUT	51	606	98.82	FALSE	0.18	0
2027-01-15	65	0	PUT	0	291	99.38	FALSE	0	0
2027-01-15	70	0	PUT	0	4041	96.68	FALSE	0	0
2027-01-15	75	0	PUT	0	733	93.78	FALSE	0	0
2027-01-15	80	0	PUT	0	2456	91.35	FALSE	0	0
2027-01-15	85	0.36	PUT	1	277	89.09	FALSE	-0.05	-0.12
2027-01-15	90	0.4	PUT	9	483	85.94	FALSE	-0.03	-0.07
2027-01-15	95	0.43	PUT	1	1265	83.64	FALSE	-0.05	-0.1
2027-01-15	100	0.43	PUT	12	5184	81.13	FALSE	-0.07	-0.14
2027-01-15	105	0.55	PUT	1	655	79.7	FALSE	0.02	0.04
2027-01-15	110	0.59	PUT	1	1379	77.17	FALSE	0.01	0.02
2027-01-15	115	0.61	PUT	6	953	75.38	FALSE	0.61	0
2027-01-15	120	0.63	PUT	4	1266	73.24	FALSE	0.63	0
2027-01-15	125	0	PUT	0	1209	71.3	FALSE	0	0
2027-01-15	130	0.76	PUT	5	4100	69.53	FALSE	-0.1	-0.12
2027-01-15	135	0.83	PUT	1	1016	67.9	FALSE	-0.06	-0.07
2027-01-15	140	0.93	PUT	10	1677	66.37	FALSE	-0.1	-0.1
2027-01-15	145	0	PUT	0	226	65.09	FALSE	0	0
2027-01-15	150	1.13	PUT	11	8057	63.7	FALSE	-0.08	-0.07
2027-01-15	155	1.23	PUT	1	532	62.27	FALSE	-0.08	-0.06
2027-01-15	160	1.39	PUT	1	3417	61.06	FALSE	-0.12	-0.08
2027-01-15	165	1.5	PUT	12	840	59.91	FALSE	-0.14	-0.09
2027-01-15	170	1.68	PUT	15	1117	58.87	FALSE	-0.16	-0.09
2027-01-15	175	1.85	PUT	3	3794	57.91	FALSE	-0.18	-0.09
2027-01-15	180	2.05	PUT	18	3077	56.97	FALSE	-0.21	-0.09
2027-01-15	185	2.35	PUT	180	600	56.14	FALSE	-0.2	-0.08
2027-01-15	190	2.6	PUT	172	2051	55.32	FALSE	-0.28	-0.1
2027-01-15	195	2.92	PUT	35	3399	54.58	FALSE	-0.28	-0.09
2027-01-15	200	3.25	PUT	133	12196	53.83	FALSE	-0.27	-0.08
2027-01-15	205	3.64	PUT	37	999	53.2	FALSE	-0.4	-0.1
2027-01-15	210	4.03	PUT	109	5335	52.62	FALSE	-0.5	-0.11
2027-01-15	215	4.58	PUT	39	635	52.07	FALSE	-0.53	-0.1
2027-01-15	220	5.09	PUT	46	4189	51.69	FALSE	-0.56	-0.1
2027-01-15	225	5.9	PUT	78	1138	51.09	FALSE	5.9	0
2027-01-15	230	6.38	PUT	82	7025	50.63	FALSE	-0.72	-0.1
2027-01-15	235	7.23	PUT	31	2594	50.39	FALSE	-0.64	-0.08
2027-01-15	240	8	PUT	57	5547	49.94	FALSE	-0.76	-0.09
2027-01-15	245	8.89	PUT	169	2875	49.62	FALSE	-0.79	-0.08
2027-01-15	250	10	PUT	691	11393	49.31	FALSE	-0.77	-0.07
2027-01-15	260	11.97	PUT	208	5700	48.77	FALSE	-1.33	-0.1
2027-01-15	270	14.85	PUT	28	6773	48.39	FALSE	-1.25	-0.08
2027-01-15	280	18.05	PUT	178	8314	48.03	FALSE	-1.35	-0.07
2027-01-15	290	21	PUT	60	2523	47.74	FALSE	-2.1	-0.09
2027-01-15	300	25.45	PUT	196	22688	47.49	FALSE	-1.8	-0.07
2027-01-15	310	29.73	PUT	93	4231	47.32	FALSE	-2.14	-0.07
2027-01-15	320	34.7	PUT	58	5139	47.24	FALSE	-2.29	-0.06
2027-01-15	330	39.59	PUT	119	8010	47.25	TRUE	-2.11	-0.05
2027-01-15	340	44.88	PUT	30	3719	47.05	TRUE	-2.92	-0.06
2027-01-15	350	50.88	PUT	51	10828	47.18	TRUE	-3.17	-0.06
2027-01-15	360	57.08	PUT	15	9500	47.2	TRUE	-3.67	-0.06
2027-01-15	370	64.41	PUT	140	3487	47.36	TRUE	-4	-0.06
2027-01-15	380	71.45	PUT	132	6026	47.36	TRUE	-4.07	-0.05
2027-01-15	390	78.35	PUT	46	5400	47.53	TRUE	-5.2	-0.06
2027-01-15	400	86.5	PUT	60	10720	47.64	TRUE	-4.94	-0.05
2027-01-15	410	95.52	PUT	10	3510	47.58	TRUE	-2.53	-0.03
2027-01-15	420	103	PUT	4	2919	48.88	TRUE	-10.6	-0.09
2027-01-15	430	110.4	PUT	43	3402	49.2	TRUE	-5.11	-0.04
2027-01-15	440	123.7	PUT	1	3022	49.25	TRUE	-0.41	-0
2027-01-15	450	128.25	PUT	2	2775	48.3	TRUE	-3.75	-0.03
2027-01-15	460	141.5	PUT	1	1937	49.99	TRUE	-0.48	-0
2027-01-15	470	147.73	PUT	3	892	48.48	TRUE	147.73	0
2027-01-15	480	158.4	PUT	11	2171	50.09	TRUE	158.4	0
2027-01-15	490	165.95	PUT	3	543	48.77	TRUE	-8.05	-0.05
2027-01-15	500	177.05	PUT	91	2127	48.96	TRUE	-1.32	-0.01
2027-01-15	510	0	PUT	0	615	49.28	TRUE	0	0
2027-01-15	520	197.09	PUT	0	698	49.9	TRUE	0	0
2027-01-15	530	0	PUT	0	385	50.05	TRUE	0	0
2027-01-15	540	218.34	PUT	0	257	50.73	TRUE	0	0
2027-01-15	550	223.7	PUT	19	612	51.17	TRUE	-2.98	-0.01
2027-01-15	560	237.99	PUT	0	15	51.98	TRUE	0	0
2027-01-15	570	0	PUT	0	60	49.98	TRUE	0	0
2027-01-15	580	0	PUT	0	11	51.29	TRUE	0	0
2027-01-15	590	0	PUT	0	23	52.57	TRUE	0	0
2027-01-15	600	282.7	PUT	0	23	53.83	TRUE	0	0
2027-01-15	610	0	PUT	0	2	55.06	TRUE	0	0
2027-01-15	620	0	PUT	0	2	56.28	TRUE	0	0
2027-01-15	630	0	PUT	0	0	57.47	TRUE	0	0
2027-01-15	640	0	PUT	0	0	58.65	TRUE	0	0
2027-01-15	650	0	PUT	0	0	59.96	TRUE	0	0
2027-01-15	660	0	PUT	0	0	60.94	TRUE	0	0
2027-01-15	670	0	PUT	0	0	62.05	TRUE	0	0
2027-01-15	680	0	PUT	0	0	63.15	TRUE	0	0
2027-01-15	690	0	PUT	0	0	64.24	TRUE	0	0
2027-01-15	700	0	PUT	0	1	65.3	TRUE	0	0
2027-01-15	710	0	PUT	0	0	66.35	TRUE	0	0
2027-01-15	720	0	PUT	0	0	67.39	TRUE	0	0
2027-01-15	730	0	PUT	0	0	68.41	TRUE	0	0
2027-01-15	740	0	PUT	0	0	69.42	TRUE	0	0
2027-01-15	750	0	PUT	0	0	70.41	TRUE	0	0
2027-01-15	760	0	PUT	0	0	71.39	TRUE	0	0
2027-01-15	770	0	PUT	0	0	72.36	TRUE	0	0
2027-01-15	780	0	PUT	0	0	73.31	TRUE	0	0
2027-01-15	790	0	PUT	0	0	74.25	TRUE	0	0
2027-01-15	800	0	PUT	0	1	75.18	TRUE	0	0
2027-01-15	810	0	PUT	0	0	76.1	TRUE	0	0
2027-01-15	820	0	PUT	0	0	77.01	TRUE	0	0
2027-01-15	830	0	PUT	0	0	77.91	TRUE	0	0
2027-01-15	840	0	PUT	0	1	78.79	TRUE	0	0
2027-01-15	850	0	PUT	0	0	79.67	TRUE	0	0
2027-01-15	860	0	PUT	0	0	80.53	TRUE	0	0
2027-01-15	870	0	PUT	0	0	81.39	TRUE	0	0
2027-01-15	880	0	PUT	0	1	82.23	TRUE	0	0
2027-01-15	890	0	PUT	0	0	83.07	TRUE	0	0
2027-01-15	900	0	PUT	0	0	83.89	TRUE	0	0
2027-01-15	910	0	PUT	0	0	84.71	TRUE	0	0
2027-01-15	920	0	PUT	0	0	85.52	TRUE	0	0
2027-01-15	930	0	PUT	0	0	86.32	TRUE	0	0
2027-01-15	940	0	PUT	0	0	87.11	TRUE	0	0
2027-01-15	950	0	PUT	0	0	87.9	TRUE	0	0
2027-01-15	960	0	PUT	0	0	88.67	TRUE	0	0
2027-01-15	970	0	PUT	0	0	89.44	TRUE	0	0
2027-01-15	980	0	PUT	0	0	90.2	TRUE	0	0
2027-01-15	990	0	PUT	0	0	90.95	TRUE	0	0
2027-02-19	50	0	CALL	0	4	133.64	TRUE	0	0
2027-02-19	55	0	CALL	0	0	127.59	TRUE	0	0
2027-02-19	60	0	CALL	0	0	120.4	TRUE	0	0
2027-02-19	65	0	CALL	0	0	118.24	TRUE	0	0
2027-02-19	70	0	CALL	0	0	112.84	TRUE	0	0
2027-02-19	75	0	CALL	0	0	108.87	TRUE	0	0
2027-02-19	80	0	CALL	0	0	105.15	TRUE	0	0
2027-02-19	85	0	CALL	0	0	99.52	TRUE	0	0
2027-02-19	90	0	CALL	0	0	98.31	TRUE	0	0
2027-02-19	95	225.71	CALL	0	1	95.41	TRUE	0	0
2027-02-19	100	0	CALL	0	0	90.4	TRUE	0	0
2027-02-19	105	0	CALL	0	0	89.27	TRUE	0	0
2027-02-19	110	0	CALL	0	2	86.07	TRUE	0	0
2027-02-19	115	0	CALL	0	0	83.86	TRUE	0	0
2027-02-19	120	0	CALL	0	0	82.45	TRUE	0	0
2027-02-19	125	0	CALL	0	0	79.02	TRUE	0	0
2027-02-19	130	0	CALL	0	0	76.81	TRUE	0	0
2027-02-19	135	0	CALL	0	0	74.48	TRUE	0	0
2027-02-19	140	0	CALL	0	0	73.15	TRUE	0	0
2027-02-19	145	0	CALL	0	0	68.48	TRUE	0	0
2027-02-19	150	181.85	CALL	1	4	68.47	TRUE	181.85	0
2027-02-19	155	0	CALL	0	0	65.55	TRUE	0	0
2027-02-19	160	0	CALL	0	0	65.57	TRUE	0	0
2027-02-19	165	0	CALL	0	0	63.04	TRUE	0	0
2027-02-19	170	0	CALL	0	31	61.85	TRUE	0	0
2027-02-19	175	0	CALL	0	0	62.55	TRUE	0	0
2027-02-19	180	0	CALL	0	2	59.74	TRUE	0	0
2027-02-19	185	0	CALL	0	0	59.15	TRUE	0	0
2027-02-19	190	0	CALL	0	1	58.28	TRUE	0	0
2027-02-19	195	0	CALL	0	0	57.26	TRUE	0	0
2027-02-19	200	139.15	CALL	20	7	56.78	TRUE	5.62	0.04
2027-02-19	210	124.85	CALL	4	3	55.28	TRUE	124.85	0
2027-02-19	220	0	CALL	0	7	54.12	TRUE	0	0
2027-02-19	230	104.45	CALL	0	18	54.64	TRUE	0	0
2027-02-19	240	0	CALL	0	28	52.98	TRUE	0	0
2027-02-19	250	92.97	CALL	0	48	50.53	TRUE	0	0
2027-02-19	260	90.52	CALL	3	10	50.05	TRUE	8.67	0.11
2027-02-19	270	83.68	CALL	2	10	50.71	TRUE	9.13	0.12
2027-02-19	280	75.94	CALL	36	17	50.37	TRUE	4.1	0.06
2027-02-19	290	68.5	CALL	6	27	50.05	TRUE	1.65	0.02
2027-02-19	300	64.58	CALL	17	368	49.81	TRUE	4.58	0.08
2027-02-19	305	59.26	CALL	5	101	49.64	TRUE	3.91	0.07
2027-02-19	310	60.13	CALL	11	673	49.68	TRUE	4.13	0.07
2027-02-19	315	56.3	CALL	16	49	49.49	TRUE	2.65	0.05
2027-02-19	320	53.78	CALL	28	765	48.8	TRUE	2.28	0.04
2027-02-19	325	52.7	CALL	23	79	49.41	FALSE	3.83	0.08
2027-02-19	330	49.3	CALL	17	148	49.37	FALSE	2.57	0.06
2027-02-19	335	47.45	CALL	54	96	49.29	FALSE	3.1	0.07
2027-02-19	340	45.7	CALL	3	42	49.39	FALSE	3.35	0.08
2027-02-19	345	43	CALL	20	54	49.23	FALSE	2.55	0.06
2027-02-19	350	41.6	CALL	20	246	49.2	FALSE	3.2	0.08
2027-02-19	355	39.4	CALL	1	127	49.27	FALSE	2.5	0.07
2027-02-19	360	37.96	CALL	20	295	49.25	FALSE	2.46	0.07
2027-02-19	365	33.6	CALL	0	123	49.25	FALSE	0	0
2027-02-19	370	34.5	CALL	71	228	49.45	FALSE	2.4	0.07
2027-02-19	375	32.84	CALL	7	99	49.45	FALSE	1.82	0.06
2027-02-19	380	30.35	CALL	3	133	49.57	FALSE	0.35	0.01
2027-02-19	385	30.4	CALL	1	73	49.57	FALSE	2.55	0.09
2027-02-19	390	28.8	CALL	3	391	49.59	FALSE	2	0.07
2027-02-19	395	26.2	CALL	1	100	49.7	FALSE	0.65	0.03
2027-02-19	400	26.32	CALL	520	199	49.66	FALSE	1.82	0.07
2027-02-19	405	23.88	CALL	1	86	49.71	FALSE	0.63	0.03
2027-02-19	410	22.2	CALL	0	28	49.77	FALSE	0	0
2027-02-19	415	23.1	CALL	5	57	49.86	FALSE	2	0.09
2027-02-19	420	22.37	CALL	41	118	50.01	FALSE	2.12	0.1
2027-02-19	425	21	CALL	298	125	50.08	FALSE	1.05	0.05
2027-02-19	430	20.45	CALL	317	95	50.11	FALSE	2.55	0.14
2027-02-19	435	0	CALL	0	113	50.2	FALSE	0	0
2027-02-19	440	17.25	CALL	0	54	50.28	FALSE	0	0
2027-02-19	445	18.05	CALL	13	43	50.4	FALSE	1.8	0.11
2027-02-19	450	17.07	CALL	24	84	50.48	FALSE	2.09	0.14
2027-02-19	455	14.9	CALL	13	847	50.55	FALSE	0.36	0.02
2027-02-19	460	15.62	CALL	1	243	50.71	FALSE	1.22	0.08
2027-02-19	465	13.9	CALL	1	110	50.79	FALSE	13.9	0
2027-02-19	470	14.05	CALL	66	110	50.88	FALSE	1.1	0.08
2027-02-19	475	13.9	CALL	9	36	51.02	FALSE	1.24	0.1
2027-02-19	480	12.6	CALL	69	62	51.06	FALSE	0.65	0.05
2027-02-19	485	12.9	CALL	5	31	51.24	FALSE	1.3	0.11
2027-02-19	490	12	CALL	2	14	51.28	FALSE	12	0
2027-02-19	495	11.75	CALL	45	10	51.36	FALSE	11.75	0
2027-02-19	500	11.53	CALL	105	110	51.52	FALSE	1.13	0.11
2027-02-19	510	10.53	CALL	90	28	51.79	FALSE	0.88	0.09
2027-02-19	520	9.23	CALL	84	52	51.98	FALSE	0.43	0.05
2027-02-19	530	9.05	CALL	112	36	52.26	FALSE	0.9	0.11
2027-02-19	540	8.02	CALL	183	241	52.53	FALSE	0.49	0.07
2027-02-19	550	7.65	CALL	92	378	52.8	FALSE	0.52	0.07
2027-02-19	560	6.7	CALL	1	52	53.11	FALSE	0.5	0.08
2027-02-19	570	6.5	CALL	2	32	53.39	FALSE	6.5	0
2027-02-19	580	5.85	CALL	3	37	53.7	FALSE	-0.06	-0.01
2027-02-19	590	5.65	CALL	10	38	53.98	FALSE	5.65	0
2027-02-19	600	5.4	CALL	5	20	54.3	FALSE	0.3	0.06
2027-02-19	610	5.35	CALL	320	536	54.56	FALSE	0.55	0.11
2027-02-19	620	0	CALL	0	11	54.93	FALSE	0	0
2027-02-19	630	4.58	CALL	64	8	55.18	FALSE	4.58	0
2027-02-19	640	4.2	CALL	58	1	55.51	FALSE	4.2	0
2027-02-19	650	4.14	CALL	2	6	55.92	FALSE	0.29	0.08
2027-02-19	660	4.01	CALL	3	20	56.28	FALSE	4.01	0
2027-02-19	670	3.55	CALL	0	7	56.6	FALSE	0	0
2027-02-19	680	3.5	CALL	2	177	56.96	FALSE	3.5	0
2027-02-19	690	0	CALL	0	6	57.27	FALSE	0	0
2027-02-19	700	3.26	CALL	22	7	57.62	FALSE	3.26	0
2027-02-19	710	0	CALL	0	1	57.94	FALSE	0	0
2027-02-19	720	2.94	CALL	100	23	58.33	FALSE	0.09	0.03
2027-02-19	730	0	CALL	0	1	58.57	FALSE	0	0
2027-02-19	740	0	CALL	0	52	58.95	FALSE	0	0
2027-02-19	750	2.71	CALL	3	3	59.26	FALSE	2.71	0
2027-02-19	760	0	CALL	0	6	59.62	FALSE	0	0
2027-02-19	770	2.3	CALL	0	26	59.96	FALSE	0	0
2027-02-19	50	0.19	PUT	1	58	104.63	FALSE	-0.04	-0.17
2027-02-19	55	0	PUT	0	4	101.22	FALSE	0	0
2027-02-19	60	0	PUT	0	3	97.94	FALSE	0	0
2027-02-19	65	0	PUT	0	2	95	FALSE	0	0
2027-02-19	70	0	PUT	0	0	91.47	FALSE	0	0
2027-02-19	75	0.36	PUT	9	1	89.25	FALSE	0.36	0
2027-02-19	80	0.57	PUT	0	15	86.61	FALSE	0	0
2027-02-19	85	0	PUT	0	0	85.24	FALSE	0	0
2027-02-19	90	0	PUT	0	1	81.69	FALSE	0	0
2027-02-19	95	0	PUT	0	15	79.5	FALSE	0	0
2027-02-19	100	0.6	PUT	9	281	77.34	FALSE	0.6	0
2027-02-19	105	0	PUT	0	11	73.92	FALSE	0	0
2027-02-19	110	0.73	PUT	17	18	73.32	FALSE	-0.09	-0.11
2027-02-19	115	0.82	PUT	29	30	71.57	FALSE	-0.02	-0.02
2027-02-19	120	0.85	PUT	14	111	69.83	FALSE	-0.15	-0.15
2027-02-19	125	0.99	PUT	5	10	68.2	FALSE	0.99	0
2027-02-19	130	1.08	PUT	53	188	66.74	FALSE	-0.09	-0.08
2027-02-19	135	1.13	PUT	53	30	65.34	FALSE	-0.09	-0.07
2027-02-19	140	1.41	PUT	0	177	64.01	FALSE	0	0
2027-02-19	145	0	PUT	0	20	62.8	FALSE	0	0
2027-02-19	150	1.72	PUT	0	117	61.61	FALSE	0	0
2027-02-19	155	1.73	PUT	1	32	60.58	FALSE	-0.08	-0.04
2027-02-19	160	0	PUT	0	25	59.63	FALSE	0	0
2027-02-19	165	2.3	PUT	0	39	58.69	FALSE	0	0
2027-02-19	170	0	PUT	0	2	57.85	FALSE	0	0
2027-02-19	175	2.82	PUT	1	18	57.05	FALSE	-0.08	-0.03
2027-02-19	180	3.01	PUT	2	2	56.35	FALSE	3.01	0
2027-02-19	185	0	PUT	0	13	55.54	FALSE	0	0
2027-02-19	190	3.71	PUT	50	159	54.95	FALSE	3.71	0
2027-02-19	195	0	PUT	0	19	54.33	FALSE	0	0
2027-02-19	200	5.13	PUT	0	229	53.76	FALSE	0	0
2027-02-19	210	6.3	PUT	0	33	52.66	FALSE	0	0
2027-02-19	220	7.05	PUT	5	62	51.82	FALSE	-0.5	-0.07
2027-02-19	230	9.48	PUT	0	184	51.01	FALSE	0	0
2027-02-19	240	10.57	PUT	5	234	50.37	FALSE	-1.48	-0.12
2027-02-19	250	12.54	PUT	78	1067	49.88	FALSE	-0.86	-0.06
2027-02-19	260	16.15	PUT	1	683	49.38	FALSE	-0.27	-0.02
2027-02-19	270	18.56	PUT	6	586	49.09	FALSE	-3.57	-0.16
2027-02-19	280	21.97	PUT	8	2552	48.68	FALSE	-0.83	-0.04
2027-02-19	290	24.85	PUT	1	794	48.55	FALSE	-1.95	-0.07
2027-02-19	300	29.2	PUT	73	3038	48.44	FALSE	-2	-0.06
2027-02-19	305	31.1	PUT	1	40	48.35	FALSE	-2.2	-0.07
2027-02-19	310	33.99	PUT	2	877	48.38	FALSE	-1.51	-0.04
2027-02-19	315	36.45	PUT	12	180	48.22	FALSE	-1.93	-0.05
2027-02-19	320	38.42	PUT	7	260	48.06	FALSE	-3.58	-0.09
2027-02-19	325	40.7	PUT	12	64	48.18	TRUE	-3.15	-0.07
2027-02-19	330	44.16	PUT	6	225	48.02	TRUE	-2.09	-0.05
2027-02-19	335	47.1	PUT	6	52	48.14	TRUE	-2.35	-0.05
2027-02-19	340	51.58	PUT	0	115	47.8	TRUE	0	0
2027-02-19	345	52.95	PUT	7	40	48.01	TRUE	52.95	0
2027-02-19	350	55.8	PUT	5	1547	48.08	TRUE	-2.2	-0.04
2027-02-19	355	0	PUT	0	25	47.84	TRUE	0	0
2027-02-19	360	61.77	PUT	14	43	47.88	TRUE	61.77	0
2027-02-19	365	65.13	PUT	1	14	47.86	TRUE	65.13	0
2027-02-19	370	68.51	PUT	1	17	47.91	TRUE	68.51	0
2027-02-19	375	75.57	PUT	0	51	47.98	TRUE	0	0
2027-02-19	380	81.2	PUT	0	47	47.96	TRUE	0	0
2027-02-19	385	0	PUT	0	9	48.02	TRUE	0	0
2027-02-19	390	82.87	PUT	6	65	48.21	TRUE	82.87	0
2027-02-19	395	0	PUT	0	4	48.3	TRUE	0	0
2027-02-19	400	90.47	PUT	2	30	48.33	TRUE	-4.65	-0.05
2027-02-19	405	0	PUT	0	21	48.41	TRUE	0	0
2027-02-19	410	0	PUT	0	8	48.49	TRUE	0	0
2027-02-19	415	0	PUT	0	20	48.54	TRUE	0	0
2027-02-19	420	0	PUT	0	9	48.62	TRUE	0	0
2027-02-19	425	0	PUT	0	4	48.22	TRUE	0	0
2027-02-19	430	116.91	PUT	2	7	48.46	TRUE	-0.72	-0.01
2027-02-19	435	0	PUT	0	28	48.63	TRUE	0	0
2027-02-19	440	0	PUT	0	2	49.9	TRUE	0	0
2027-02-19	445	0	PUT	0	1	48.89	TRUE	0	0
2027-02-19	450	0	PUT	0	14	48.75	TRUE	0	0
2027-02-19	455	0	PUT	0	0	48.79	TRUE	0	0
2027-02-19	460	0	PUT	0	0	47.93	TRUE	0	0
2027-02-19	465	0	PUT	0	1	49.7	TRUE	0	0
2027-02-19	470	0	PUT	0	1	48.94	TRUE	0	0
2027-02-19	475	0	PUT	0	0	49.01	TRUE	0	0
2027-02-19	480	0	PUT	0	40	49.42	TRUE	0	0
2027-02-19	485	0	PUT	0	0	49	TRUE	0	0
2027-02-19	490	0	PUT	0	0	49.29	TRUE	0	0
2027-02-19	495	0	PUT	0	0	49.47	TRUE	0	0
2027-02-19	500	0	PUT	0	7	49.57	TRUE	0	0
2027-02-19	510	0	PUT	0	0	49.99	TRUE	0	0
2027-02-19	520	0	PUT	0	0	49.74	TRUE	0	0
2027-02-19	530	0	PUT	0	0	50.56	TRUE	0	0
2027-02-19	540	0	PUT	0	8	50.14	TRUE	0	0
2027-02-19	550	0	PUT	0	0	51.37	TRUE	0	0
2027-02-19	560	0	PUT	0	0	50.48	TRUE	0	0
2027-02-19	570	0	PUT	0	0	50.76	TRUE	0	0
2027-02-19	580	0	PUT	0	0	50.67	TRUE	0	0
2027-02-19	590	0	PUT	0	0	50.47	TRUE	0	0
2027-02-19	600	0	PUT	0	0	51.34	TRUE	0	0
2027-02-19	610	0	PUT	0	0	52.51	TRUE	0	0
2027-02-19	620	0	PUT	0	0	53.66	TRUE	0	0
2027-02-19	630	0	PUT	0	0	54.78	TRUE	0	0
2027-02-19	640	0	PUT	0	0	55.89	TRUE	0	0
2027-02-19	650	0	PUT	0	0	56.98	TRUE	0	0
2027-02-19	660	0	PUT	0	0	58.05	TRUE	0	0
2027-02-19	670	0	PUT	0	0	59.11	TRUE	0	0
2027-02-19	680	0	PUT	0	0	60.15	TRUE	0	0
2027-02-19	690	0	PUT	0	0	61.17	TRUE	0	0
2027-02-19	700	0	PUT	0	0	62.18	TRUE	0	0
2027-02-19	710	0	PUT	0	0	63.17	TRUE	0	0
2027-02-19	720	0	PUT	0	0	64.15	TRUE	0	0
2027-02-19	730	0	PUT	0	0	65.11	TRUE	0	0
2027-02-19	740	0	PUT	0	0	66.06	TRUE	0	0
2027-02-19	750	0	PUT	0	0	67	TRUE	0	0
2027-02-19	760	0	PUT	0	0	67.93	TRUE	0	0
2027-02-19	770	0	PUT	0	0	68.84	TRUE	0	0
2027-03-19	50	0	CALL	0	3	124.42	TRUE	0	0
2027-03-19	55	0	CALL	0	0	120.26	TRUE	0	0
2027-03-19	60	0	CALL	0	14	117.82	TRUE	0	0
2027-03-19	65	0	CALL	0	0	112.38	TRUE	0	0
2027-03-19	70	0	CALL	0	2	110.17	TRUE	0	0
2027-03-19	75	0	CALL	0	1	104.57	TRUE	0	0
2027-03-19	80	0	CALL	0	3	99.64	TRUE	0	0
2027-03-19	85	0	CALL	0	1	97.7	TRUE	0	0
2027-03-19	90	0	CALL	0	1	94.78	TRUE	0	0
2027-03-19	95	0	CALL	0	1	89.93	TRUE	0	0
2027-03-19	100	0	CALL	0	131	88.89	TRUE	0	0
2027-03-19	105	0	CALL	0	22	85.35	TRUE	0	0
2027-03-19	110	0	CALL	0	235	83.33	TRUE	0	0
2027-03-19	115	0	CALL	0	68	81.34	TRUE	0	0
2027-03-19	120	0	CALL	0	50	78.04	TRUE	0	0
2027-03-19	125	0	CALL	0	15	76.68	TRUE	0	0
2027-03-19	130	0	CALL	0	63	74.08	TRUE	0	0
2027-03-19	135	0	CALL	0	16	73.01	TRUE	0	0
2027-03-19	140	0	CALL	0	2	68.31	TRUE	0	0
2027-03-19	145	0	CALL	0	38	67.51	TRUE	0	0
2027-03-19	150	0	CALL	0	241	65.11	TRUE	0	0
2027-03-19	155	0	CALL	0	37	65.73	TRUE	0	0
2027-03-19	160	177.15	CALL	1	15	64.25	TRUE	177.15	0
2027-03-19	165	0	CALL	0	5	61.86	TRUE	0	0
2027-03-19	170	0	CALL	0	10	60.91	TRUE	0	0
2027-03-19	175	0	CALL	0	1480	57.86	TRUE	0	0
2027-03-19	180	0	CALL	0	16	57.11	TRUE	0	0
2027-03-19	185	153.8	CALL	1	23	58.28	TRUE	153.8	0
2027-03-19	190	0	CALL	0	43	57.47	TRUE	0	0
2027-03-19	195	133.79	CALL	0	18	56.74	TRUE	0	0
2027-03-19	200	138.5	CALL	4	2101	56.19	TRUE	2.72	0.02
2027-03-19	210	127.25	CALL	0	13	55.15	TRUE	0	0
2027-03-19	220	119.45	CALL	1	31	55.41	TRUE	0.25	0
2027-03-19	230	111	CALL	0	27	53.21	TRUE	0	0
2027-03-19	240	105.6	CALL	4	70	52.37	TRUE	4.35	0.04
2027-03-19	250	99.25	CALL	4	407	51.93	TRUE	3	0.03
2027-03-19	260	90.9	CALL	22	109	51.32	TRUE	2.45	0.03
2027-03-19	270	86.02	CALL	9	260	51.22	TRUE	4.42	0.05
2027-03-19	280	79.4	CALL	5	903	50.53	TRUE	4.3	0.06
2027-03-19	290	73.83	CALL	10	135	50.15	TRUE	3.9	0.06
2027-03-19	295	68.5	CALL	1	610	50.12	TRUE	1.62	0.02
2027-03-19	300	67.97	CALL	45	667	49.98	TRUE	3.88	0.06
2027-03-19	305	65.5	CALL	3	67	49.84	TRUE	3	0.05
2027-03-19	310	63.5	CALL	26	1009	49.93	TRUE	4.71	0.08
2027-03-19	315	60.3	CALL	19	124	49.68	TRUE	3.3	0.06
2027-03-19	320	58.48	CALL	21	759	49.64	TRUE	3.6	0.07
2027-03-19	325	55.45	CALL	28	136	49.6	FALSE	3.45	0.07
2027-03-19	330	54.15	CALL	42	481	49.53	FALSE	4.45	0.09
2027-03-19	335	50.79	CALL	8	98	49.58	FALSE	1.79	0.04
2027-03-19	340	49.75	CALL	46	1387	49.54	FALSE	3.62	0.08
2027-03-19	345	46.5	CALL	8	168	49.45	FALSE	1.2	0.03
2027-03-19	350	45.27	CALL	400	1515	49.47	FALSE	3.27	0.08
2027-03-19	355	43.21	CALL	16	230	49.45	FALSE	3.11	0.08
2027-03-19	360	41.34	CALL	12	523	49.43	FALSE	2.24	0.06
2027-03-19	365	40.64	CALL	4	35	49.57	FALSE	3.37	0.09
2027-03-19	370	38.5	CALL	128	1017	49.53	FALSE	1.85	0.05
2027-03-19	375	36.7	CALL	7	190	49.59	FALSE	2.45	0.07
2027-03-19	380	35.3	CALL	18	1305	49.53	FALSE	2.8	0.09
2027-03-19	385	33.82	CALL	3	133	49.53	FALSE	2.37	0.08
2027-03-19	390	32.43	CALL	12	857	49.7	FALSE	2.72	0.09
2027-03-19	395	31.2	CALL	9	46	49.72	FALSE	2.35	0.08
2027-03-19	400	29.74	CALL	286	2999	49.79	FALSE	2.39	0.09
2027-03-19	405	26.8	CALL	1	39	49.89	FALSE	0.2	0.01
2027-03-19	410	27.65	CALL	5	1866	49.88	FALSE	1.75	0.07
2027-03-19	415	25.29	CALL	2	45	49.96	FALSE	1.14	0.05
2027-03-19	420	25.3	CALL	97	1844	49.91	FALSE	1.95	0.08
2027-03-19	425	22.45	CALL	0	250	50.15	FALSE	0	0
2027-03-19	430	24	CALL	2	626	49.96	FALSE	2.38	0.11
2027-03-19	435	21	CALL	0	69	50.2	FALSE	0	0
2027-03-19	440	21.73	CALL	17	947	50.3	FALSE	1.93	0.1
2027-03-19	445	20.5	CALL	15	306	50.39	FALSE	1.9	0.1
2027-03-19	450	20.27	CALL	124	2229	50.47	FALSE	2.01	0.11
2027-03-19	455	17.55	CALL	0	43	50.51	FALSE	0	0
2027-03-19	460	18.15	CALL	34	1067	50.62	FALSE	0.75	0.04
2027-03-19	465	0	CALL	0	49	50.67	FALSE	0	0
2027-03-19	470	16.71	CALL	6	1030	50.75	FALSE	1.17	0.08
2027-03-19	475	15	CALL	0	38	50.83	FALSE	0	0
2027-03-19	480	15.6	CALL	48	951	50.93	FALSE	0.91	0.06
2027-03-19	485	15.6	CALL	29	90	51.03	FALSE	1.6	0.11
2027-03-19	490	14.84	CALL	1	569	51.13	FALSE	14.84	0
2027-03-19	495	0	CALL	0	29	51.21	FALSE	0	0
2027-03-19	500	13.63	CALL	211	3283	51.28	FALSE	1.21	0.1
2027-03-19	510	12.68	CALL	17	574	51.52	FALSE	1.2	0.1
2027-03-19	520	11.95	CALL	14	645	51.69	FALSE	1.4	0.13
2027-03-19	530	10.8	CALL	37	1162	51.9	FALSE	0.5	0.05
2027-03-19	540	10.15	CALL	5	673	52.12	FALSE	0.81	0.09
2027-03-19	550	9.8	CALL	9	1583	52.38	FALSE	1.08	0.12
2027-03-19	560	8.22	CALL	0	651	52.63	FALSE	0	0
2027-03-19	570	8.04	CALL	1	602	52.8	FALSE	0.04	0.01
2027-03-19	580	7.85	CALL	12	539	53.07	FALSE	1.26	0.19
2027-03-19	590	7.5	CALL	3	515	53.36	FALSE	7.5	0
2027-03-19	600	7.05	CALL	89	2897	53.77	FALSE	0.5	0.08
2027-03-19	610	6.3	CALL	0	740	53.78	FALSE	0	0
2027-03-19	620	6.15	CALL	12	322	54.13	FALSE	6.15	0
2027-03-19	630	0	CALL	0	385	54.37	FALSE	0	0
2027-03-19	640	5.39	CALL	1	339	54.67	FALSE	0.24	0.05
2027-03-19	650	0	CALL	0	1142	54.97	FALSE	0	0
2027-03-19	660	5.1	CALL	1	470	55.23	FALSE	0.48	0.1
2027-03-19	670	0	CALL	0	255	55.5	FALSE	0	0
2027-03-19	680	0	CALL	0	462	55.79	FALSE	0	0
2027-03-19	690	0	CALL	0	535	56.1	FALSE	0	0
2027-03-19	700	3.85	CALL	0	1081	56.38	FALSE	0	0
2027-03-19	710	0	CALL	0	296	56.62	FALSE	0	0
2027-03-19	720	0	CALL	0	395	56.97	FALSE	0	0
2027-03-19	730	0	CALL	0	316	57.28	FALSE	0	0
2027-03-19	740	3.3	CALL	0	212	57.57	FALSE	0	0
2027-03-19	750	3.47	CALL	101	390	57.83	FALSE	0.32	0.1
2027-03-19	760	3.3	CALL	15	332	58.13	FALSE	0.25	0.08
2027-03-19	770	0	CALL	0	190	58.41	FALSE	0	0
2027-03-19	780	2.78	CALL	0	278	58.77	FALSE	0	0
2027-03-19	790	0	CALL	0	325	59.06	FALSE	0	0
2027-03-19	800	2.71	CALL	1	923	59.3	FALSE	0.07	0.03
2027-03-19	810	0	CALL	0	147	59.55	FALSE	0	0
2027-03-19	820	0	CALL	0	542	59.82	FALSE	0	0
2027-03-19	830	2.4	CALL	0	273	60.12	FALSE	0	0
2027-03-19	840	2.38	CALL	1	468	60.39	FALSE	0.04	0.02
2027-03-19	850	2.28	CALL	0	461	60.67	FALSE	0	0
2027-03-19	860	2.16	CALL	0	258	60.94	FALSE	0	0
2027-03-19	870	0	CALL	0	275	61.22	FALSE	0	0
2027-03-19	880	2.12	CALL	0	914	61.47	FALSE	0	0
2027-03-19	890	0	CALL	0	192	61.75	FALSE	0	0
2027-03-19	900	2.1	CALL	15	866	61.97	FALSE	0.07	0.03
2027-03-19	50	0.24	PUT	0	2486	97.84	FALSE	0	0
2027-03-19	55	0	PUT	0	5	92.91	FALSE	0	0
2027-03-19	60	0	PUT	0	14	93.79	FALSE	0	0
2027-03-19	65	0.39	PUT	0	44	90.47	FALSE	0	0
2027-03-19	70	0.47	PUT	0	282	89.06	FALSE	0	0
2027-03-19	75	0.44	PUT	3	232	85.34	FALSE	0.44	0
2027-03-19	80	0	PUT	0	145	83.05	FALSE	0	0
2027-03-19	85	0	PUT	0	30	80.71	FALSE	0	0
2027-03-19	90	0	PUT	0	68	78.52	FALSE	0	0
2027-03-19	95	0	PUT	0	39	76.38	FALSE	0	0
2027-03-19	100	0.8	PUT	1	12815	74.68	FALSE	-0.01	-0.01
2027-03-19	105	0	PUT	0	42	72.54	FALSE	0	0
2027-03-19	110	1.02	PUT	0	177	70.79	FALSE	0	0
2027-03-19	115	1.02	PUT	0	78	69.17	FALSE	0	0
2027-03-19	120	1.16	PUT	0	83	67.59	FALSE	0	0
2027-03-19	125	1.24	PUT	0	302	66.21	FALSE	0	0
2027-03-19	130	0	PUT	0	21	64.84	FALSE	0	0
2027-03-19	135	0	PUT	0	21	63.6	FALSE	0	0
2027-03-19	140	0	PUT	0	45	62.43	FALSE	0	0
2027-03-19	145	1.93	PUT	0	174	61.35	FALSE	0	0
2027-03-19	150	1.9	PUT	7	691	60.4	FALSE	-0.13	-0.06
2027-03-19	155	0	PUT	0	150	59.43	FALSE	0	0
2027-03-19	160	0	PUT	0	142	58.57	FALSE	0	0
2027-03-19	165	0	PUT	0	85	57.73	FALSE	0	0
2027-03-19	170	0	PUT	0	134	57.18	FALSE	0	0
2027-03-19	175	3.24	PUT	32	2000	56.31	FALSE	3.24	0
2027-03-19	180	3.66	PUT	51	333	55.65	FALSE	3.66	0
2027-03-19	185	3.99	PUT	178	3197	54.98	FALSE	-0.41	-0.09
2027-03-19	190	4.49	PUT	178	255	54.38	FALSE	4.49	0
2027-03-19	195	5.2	PUT	7	585	53.83	FALSE	5.2	0
2027-03-19	200	5.55	PUT	29	7810	53.32	FALSE	-0.3	-0.05
2027-03-19	210	7.55	PUT	0	575	52.36	FALSE	0	0
2027-03-19	220	9	PUT	0	517	51.65	FALSE	0	0
2027-03-19	230	10.9	PUT	4	588	50.95	FALSE	0	0
2027-03-19	240	12.25	PUT	4	1413	50.31	FALSE	-0.8	-0.06
2027-03-19	250	14.65	PUT	66	2592	49.81	FALSE	-0.75	-0.05
2027-03-19	260	17.5	PUT	10	3892	49.5	FALSE	-1	-0.05
2027-03-19	270	20.37	PUT	28	3144	49.28	FALSE	-1.13	-0.05
2027-03-19	280	23.43	PUT	28	3498	48.83	FALSE	-1.92	-0.08
2027-03-19	290	27.7	PUT	4	2483	48.69	FALSE	-1.65	-0.06
2027-03-19	295	29.43	PUT	3	118	48.71	FALSE	-2.48	-0.08
2027-03-19	300	31.8	PUT	37	5654	48.47	FALSE	-1.35	-0.04
2027-03-19	305	34	PUT	3	71	48.34	FALSE	-1.59	-0.04
2027-03-19	310	37.1	PUT	1	718	48.35	FALSE	-2.62	-0.07
2027-03-19	315	44.97	PUT	0	157	48.13	FALSE	0	0
2027-03-19	320	41.4	PUT	10	1337	47.75	FALSE	-2.32	-0.05
2027-03-19	325	45.85	PUT	0	56	48.12	TRUE	0	0
2027-03-19	330	46.75	PUT	18	4531	48.11	TRUE	-2.25	-0.05
2027-03-19	335	48.8	PUT	52	51	48.19	TRUE	-3.3	-0.06
2027-03-19	340	52.7	PUT	28	3650	48.19	TRUE	-2	-0.04
2027-03-19	345	56.35	PUT	2	46	48.14	TRUE	-1.45	-0.03
2027-03-19	350	58.52	PUT	36	6386	48.07	TRUE	-2.38	-0.04
2027-03-19	355	62.6	PUT	1	14	48.12	TRUE	-2.49	-0.04
2027-03-19	360	64.81	PUT	5	1704	48.1	TRUE	-1.86	-0.03
2027-03-19	365	0	PUT	0	81	48.14	TRUE	0	0
2027-03-19	370	72.65	PUT	3	2243	48.18	TRUE	-1.96	-0.03
2027-03-19	375	76.27	PUT	2	83	48.18	TRUE	76.27	0
2027-03-19	380	78.96	PUT	31	2116	48.1	TRUE	-1.64	-0.02
2027-03-19	385	0	PUT	0	31	48.2	TRUE	0	0
2027-03-19	390	87.1	PUT	2	1913	48.16	TRUE	87.1	0
2027-03-19	395	0	PUT	0	49	48.31	TRUE	0	0
2027-03-19	400	92.91	PUT	33	2746	48.36	TRUE	-4.19	-0.04
2027-03-19	405	98.7	PUT	2	67	48.36	TRUE	98.7	0
2027-03-19	410	100.8	PUT	2	875	48.38	TRUE	100.8	0
2027-03-19	415	0	PUT	0	2	48.56	TRUE	0	0
2027-03-19	420	110.64	PUT	3	1065	48.33	TRUE	-1.31	-0.01
2027-03-19	425	0	PUT	0	1	48.62	TRUE	0	0
2027-03-19	430	120.71	PUT	0	430	48.69	TRUE	0	0
2027-03-19	435	123	PUT	1	5	48.59	TRUE	123	0
2027-03-19	440	0	PUT	0	847	48.47	TRUE	0	0
2027-03-19	445	0	PUT	0	1	48.69	TRUE	0	0
2027-03-19	450	0	PUT	0	403	48.63	TRUE	0	0
2027-03-19	455	0	PUT	0	1	48.81	TRUE	0	0
2027-03-19	460	0	PUT	0	290	48.88	TRUE	0	0
2027-03-19	465	0	PUT	0	11	48.93	TRUE	0	0
2027-03-19	470	152.39	PUT	8	198	49.51	TRUE	-1.87	-0.01
2027-03-19	475	0	PUT	0	5	49.14	TRUE	0	0
2027-03-19	480	162.05	PUT	1	132	49.14	TRUE	-3.53	-0.02
2027-03-19	485	0	PUT	0	6	49.02	TRUE	0	0
2027-03-19	490	171.57	PUT	1	267	49.44	TRUE	171.57	0
2027-03-19	495	0	PUT	0	5	49.39	TRUE	0	0
2027-03-19	500	180.03	PUT	0	156	49.29	TRUE	0	0
2027-03-19	510	188.95	PUT	1	75	49.21	TRUE	-1.28	-0.01
2027-03-19	520	198.75	PUT	1	15	49.51	TRUE	-1.35	-0.01
2027-03-19	530	203.58	PUT	1	35	50.35	TRUE	203.58	0
2027-03-19	540	0	PUT	0	8	50.17	TRUE	0	0
2027-03-19	550	0	PUT	0	85	50.24	TRUE	0	0
2027-03-19	560	0	PUT	0	8	50.11	TRUE	0	0
2027-03-19	570	0	PUT	0	42	50.36	TRUE	0	0
2027-03-19	580	0	PUT	0	112	50.08	TRUE	0	0
2027-03-19	590	0	PUT	0	0	50.05	TRUE	0	0
2027-03-19	600	0	PUT	0	0	50.9	TRUE	0	0
2027-03-19	610	283.15	PUT	10	0	53.56	TRUE	283.15	0
2027-03-19	620	0	PUT	0	0	51.74	TRUE	0	0
2027-03-19	630	0	PUT	0	0	52.82	TRUE	0	0
2027-03-19	640	0	PUT	0	0	53.88	TRUE	0	0
2027-03-19	650	0	PUT	0	0	54.93	TRUE	0	0
2027-03-19	660	0	PUT	0	0	55.95	TRUE	0	0
2027-03-19	670	0	PUT	0	0	56.97	TRUE	0	0
2027-03-19	680	0	PUT	0	0	57.96	TRUE	0	0
2027-03-19	690	0	PUT	0	0	58.94	TRUE	0	0
2027-03-19	700	0	PUT	0	0	59.91	TRUE	0	0
2027-03-19	710	0	PUT	0	0	60.86	TRUE	0	0
2027-03-19	720	0	PUT	0	0	61.8	TRUE	0	0
2027-03-19	730	0	PUT	0	0	62.72	TRUE	0	0
2027-03-19	740	0	PUT	0	0	63.63	TRUE	0	0
2027-03-19	750	0	PUT	0	0	64.53	TRUE	0	0
2027-03-19	760	0	PUT	0	0	65.42	TRUE	0	0
2027-03-19	770	0	PUT	0	0	66.3	TRUE	0	0
2027-03-19	780	0	PUT	0	0	67.16	TRUE	0	0
2027-03-19	790	0	PUT	0	0	68.01	TRUE	0	0
2027-03-19	800	0	PUT	0	0	68.85	TRUE	0	0
2027-03-19	810	0	PUT	0	0	69.69	TRUE	0	0
2027-03-19	820	0	PUT	0	0	70.51	TRUE	0	0
2027-03-19	830	0	PUT	0	0	71.32	TRUE	0	0
2027-03-19	840	0	PUT	0	0	72.12	TRUE	0	0
2027-03-19	850	0	PUT	0	0	72.91	TRUE	0	0
2027-03-19	860	0	PUT	0	0	73.7	TRUE	0	0
2027-03-19	870	0	PUT	0	0	74.47	TRUE	0	0
2027-03-19	880	0	PUT	0	0	75.24	TRUE	0	0
2027-03-19	890	0	PUT	0	0	75.99	TRUE	0	0
2027-03-19	900	0	PUT	0	0	76.74	TRUE	0	0
2027-06-17	5	0	CALL	0	6156	323.73	TRUE	0	0
2027-06-17	10	316.63	CALL	5	187	223.34	TRUE	316.63	0
2027-06-17	15	0	CALL	0	118	202.28	TRUE	0	0
2027-06-17	20	0	CALL	0	70	157.34	TRUE	0	0
2027-06-17	25	0	CALL	0	1	156.21	TRUE	0	0
2027-06-17	30	0	CALL	0	5	123.59	TRUE	0	0
2027-06-17	35	0	CALL	0	50	132.55	TRUE	0	0
2027-06-17	40	0	CALL	0	69	127.66	TRUE	0	0
2027-06-17	45	0	CALL	0	5	119.3	TRUE	0	0
2027-06-17	50	274.81	CALL	0	54	117.73	TRUE	0	0
2027-06-17	55	0	CALL	0	11	108.97	TRUE	0	0
2027-06-17	60	0	CALL	0	18	106.62	TRUE	0	0
2027-06-17	65	0	CALL	0	13	105.14	TRUE	0	0
2027-06-17	70	0	CALL	0	21	98.34	TRUE	0	0
2027-06-17	75	0	CALL	0	93	96.19	TRUE	0	0
2027-06-17	80	0	CALL	0	119	93.14	TRUE	0	0
2027-06-17	85	0	CALL	0	10	88.85	TRUE	0	0
2027-06-17	90	0	CALL	0	73	85.88	TRUE	0	0
2027-06-17	95	0	CALL	0	25	86.43	TRUE	0	0
2027-06-17	100	0	CALL	0	1095	77.16	TRUE	0	0
2027-06-17	105	0	CALL	0	97	78.84	TRUE	0	0
2027-06-17	110	0	CALL	0	165	78.05	TRUE	0	0
2027-06-17	115	0	CALL	0	135	71.73	TRUE	0	0
2027-06-17	120	0	CALL	0	209	73.82	TRUE	0	0
2027-06-17	125	0	CALL	0	83	68.8	TRUE	0	0
2027-06-17	130	0	CALL	0	91	67.5	TRUE	0	0
2027-06-17	135	0	CALL	0	33	65.99	TRUE	0	0
2027-06-17	140	0	CALL	0	87	66.68	TRUE	0	0
2027-06-17	145	0	CALL	0	128	65.51	TRUE	0	0
2027-06-17	150	0	CALL	0	464	62.99	TRUE	0	0
2027-06-17	155	0	CALL	0	65	61.94	TRUE	0	0
2027-06-17	160	0	CALL	0	330	62.32	TRUE	0	0
2027-06-17	165	0	CALL	0	69	60.17	TRUE	0	0
2027-06-17	170	0	CALL	0	254	59.62	TRUE	0	0
2027-06-17	175	161.25	CALL	0	2446	58.98	TRUE	0	0
2027-06-17	180	0	CALL	0	446	61.62	TRUE	0	0
2027-06-17	185	0	CALL	0	124	57.58	TRUE	0	0
2027-06-17	190	0	CALL	0	357	57.07	TRUE	0	0
2027-06-17	195	0	CALL	0	365	56.5	TRUE	0	0
2027-06-17	200	145.3	CALL	4	1517	55.95	TRUE	4.3	0.03
2027-06-17	205	136.91	CALL	0	67	55.52	TRUE	0	0
2027-06-17	210	133.25	CALL	2	345	55.14	TRUE	133.25	0
2027-06-17	215	133.34	CALL	3	132	54.76	TRUE	133.34	0
2027-06-17	220	124.85	CALL	0	964	54.35	TRUE	0	0
2027-06-17	225	125.25	CALL	1	132	54.05	TRUE	3.4	0.03
2027-06-17	230	112.78	CALL	0	1131	53.68	TRUE	0	0
2027-06-17	235	113.6	CALL	0	109	53.34	TRUE	0	0
2027-06-17	240	112.12	CALL	4	1182	53.16	TRUE	1.66	0.02
2027-06-17	245	104.15	CALL	0	134	52.83	TRUE	0	0
2027-06-17	250	107.89	CALL	33	1585	51.64	TRUE	3.81	0.04
2027-06-17	255	103.4	CALL	1	165	52.26	TRUE	103.4	0
2027-06-17	260	100.08	CALL	7	1121	52.15	TRUE	3.08	0.03
2027-06-17	270	96.35	CALL	10	4454	51.71	TRUE	6.25	0.07
2027-06-17	280	90.04	CALL	12	1280	51.47	TRUE	3.39	0.04
2027-06-17	290	84.62	CALL	11	915	51.15	TRUE	3.72	0.05
2027-06-17	300	79.3	CALL	79	8048	51.12	TRUE	4.5	0.06
2027-06-17	310	73	CALL	27	1335	50.88	TRUE	1.3	0.02
2027-06-17	320	69.5	CALL	67	1919	50.74	TRUE	3.71	0.06
2027-06-17	330	64.3	CALL	78	3778	50.75	FALSE	3	0.05
2027-06-17	340	60.64	CALL	61	1235	50.7	FALSE	2.64	0.05
2027-06-17	350	56.76	CALL	98	3637	50.52	FALSE	2.71	0.05
2027-06-17	360	53.3	CALL	47	1340	50.5	FALSE	2.8	0.06
2027-06-17	370	50.3	CALL	30	1949	50.5	FALSE	3.3	0.07
2027-06-17	380	47.15	CALL	56	1835	50.64	FALSE	3.15	0.07
2027-06-17	390	44.04	CALL	78	2014	50.61	FALSE	3.19	0.08
2027-06-17	400	41.2	CALL	183	6672	50.63	FALSE	3.05	0.08
2027-06-17	410	38.4	CALL	57	1648	50.76	FALSE	2.4	0.07
2027-06-17	420	36.85	CALL	22	3106	50.8	FALSE	2.79	0.08
2027-06-17	430	34.08	CALL	125	3731	50.84	FALSE	2.38	0.08
2027-06-17	440	31.8	CALL	13	2074	50.94	FALSE	2.05	0.07
2027-06-17	450	30	CALL	739	4814	51.07	FALSE	2.29	0.08
2027-06-17	460	28.4	CALL	71	1455	51.13	FALSE	2.1	0.08
2027-06-17	470	26.9	CALL	17	1631	51.21	FALSE	2.2	0.09
2027-06-17	480	24.9	CALL	24	2620	51.3	FALSE	1.7	0.07
2027-06-17	490	23.57	CALL	19	1600	51.49	FALSE	1.72	0.08
2027-06-17	500	22.24	CALL	180	9264	51.58	FALSE	1.74	0.08
2027-06-17	510	20.75	CALL	15	1492	51.68	FALSE	1.55	0.08
2027-06-17	520	19.9	CALL	27	1551	51.82	FALSE	1.65	0.09
2027-06-17	530	17.25	CALL	0	2064	51.94	FALSE	0	0
2027-06-17	540	18	CALL	60	1672	52.11	FALSE	2.45	0.16
2027-06-17	550	16.7	CALL	1324	3916	52.22	FALSE	1.35	0.09
2027-06-17	560	16.15	CALL	281	1652	52.42	FALSE	2.14	0.15
2027-06-17	570	15.07	CALL	3	1208	52.51	FALSE	15.07	0
2027-06-17	580	13.65	CALL	13	1344	52.68	FALSE	0.5	0.04
2027-06-17	590	13.6	CALL	19	803	52.85	FALSE	1.1	0.09
2027-06-17	600	12.9	CALL	52	9232	53	FALSE	0.84	0.07
2027-06-17	610	11.7	CALL	2	956	53.13	FALSE	0.5	0.04
2027-06-17	620	11.67	CALL	1	966	53.28	FALSE	0.62	0.06
2027-06-17	630	0	CALL	0	1115	53.5	FALSE	0	0
2027-06-17	640	10.5	CALL	2	1781	53.69	FALSE	0.55	0.06
2027-06-17	650	10.3	CALL	82	26548	53.84	FALSE	0.95	0.1
2027-06-17	660	9.4	CALL	2	10622	54.01	FALSE	9.4	0
2027-06-17	670	9.1	CALL	3	633	54.22	FALSE	9.1	0
2027-06-17	680	8.25	CALL	0	22999	54.35	FALSE	0	0
2027-06-17	690	8.7	CALL	4	1475	54.57	FALSE	0.71	0.09
2027-06-17	700	8.2	CALL	8	10884	54.71	FALSE	0.51	0.07
2027-06-17	710	7.3	CALL	0	2606	54.98	FALSE	0	0
2027-06-17	720	7.15	CALL	31	4710	55.14	FALSE	0	0
2027-06-17	730	6.6	CALL	0	1202	55.36	FALSE	0	0
2027-06-17	740	6.98	CALL	2	1485	55.55	FALSE	1.13	0.19
2027-06-17	750	6.8	CALL	8	3951	55.8	FALSE	0.45	0.07
2027-06-17	760	6.15	CALL	30	1109	55.89	FALSE	6.15	0
2027-06-17	770	5.15	CALL	0	881	56.14	FALSE	0	0
2027-06-17	780	5.9	CALL	1	2641	56.27	FALSE	0.4	0.07
2027-06-17	790	5.95	CALL	1	7839	56.48	FALSE	5.95	0
2027-06-17	800	5.7	CALL	11	15871	56.66	FALSE	0.45	0.09
2027-06-17	810	5.55	CALL	1	4992	56.87	FALSE	0.55	0.11
2027-06-17	820	5.4	CALL	6	3045	57.07	FALSE	0.73	0.16
2027-06-17	830	4.65	CALL	0	2385	57.25	FALSE	0	0
2027-06-17	840	4.3	CALL	0	2737	57.52	FALSE	0	0
2027-06-17	850	4.75	CALL	1	794	57.66	FALSE	0.4	0.09
2027-06-17	860	4.63	CALL	1	1892	58.01	FALSE	4.63	0
2027-06-17	870	0	CALL	0	347	58.12	FALSE	0	0
2027-06-17	880	4.2	CALL	3	2691	58.26	FALSE	0.37	0.1
2027-06-17	890	4.01	CALL	0	727	58.51	FALSE	0	0
2027-06-17	900	4.22	CALL	12	5389	58.76	FALSE	0.3	0.08
2027-06-17	910	0	CALL	0	1038	58.92	FALSE	0	0
2027-06-17	920	0	CALL	0	417	59.13	FALSE	0	0
2027-06-17	930	3.64	CALL	0	1871	59.27	FALSE	0	0
2027-06-17	940	3.85	CALL	11	4304	59.66	FALSE	0.3	0.08
2027-06-17	950	3.65	CALL	4	817	59.7	FALSE	3.65	0
2027-06-17	960	3.5	CALL	1	2583	59.79	FALSE	0.28	0.09
2027-06-17	970	3.5	CALL	2	1199	60.01	FALSE	0.45	0.15
2027-06-17	980	3.48	CALL	2	1669	60.23	FALSE	0.22	0.07
2027-06-17	990	3.3	CALL	123	20094	60.51	FALSE	0.11	0.03
2027-06-17	5	0.02	PUT	1	2556	155.87	FALSE	0	0
2027-06-17	10	0.13	PUT	55	2418	151.85	FALSE	0.08	1.6
2027-06-17	15	0.05	PUT	280	570	133.51	FALSE	0	0
2027-06-17	20	0	PUT	0	678	120.6	FALSE	0	0
2027-06-17	25	0	PUT	0	569	114.95	FALSE	0	0
2027-06-17	30	0	PUT	0	492	109.03	FALSE	0	0
2027-06-17	35	0.17	PUT	0	1238	99.11	FALSE	0	0
2027-06-17	40	0	PUT	0	115	95.12	FALSE	0	0
2027-06-17	45	0.29	PUT	1	205	92.25	FALSE	0.29	0
2027-06-17	50	0.36	PUT	0	1088	88.07	FALSE	0	0
2027-06-17	55	0	PUT	0	136	85.81	FALSE	0	0
2027-06-17	60	0	PUT	0	296	83.02	FALSE	0	0
2027-06-17	65	0	PUT	0	113	80.6	FALSE	0	0
2027-06-17	70	0	PUT	0	194	78.74	FALSE	0	0
2027-06-17	75	0	PUT	0	385	76.6	FALSE	0	0
2027-06-17	80	0.74	PUT	3	582	74.59	FALSE	0.74	0
2027-06-17	85	0	PUT	0	918	72.69	FALSE	0	0
2027-06-17	90	0	PUT	0	233	71.07	FALSE	0	0
2027-06-17	95	0	PUT	0	1569	69.5	FALSE	0	0
2027-06-17	100	1.14	PUT	10	2291	67.82	FALSE	1.14	0
2027-06-17	105	0	PUT	0	258	66.62	FALSE	0	0
2027-06-17	110	0	PUT	0	1679	65.4	FALSE	0	0
2027-06-17	115	0	PUT	0	593	64.18	FALSE	0	0
2027-06-17	120	1.84	PUT	10	539	63.16	FALSE	-0.05	-0.03
2027-06-17	125	0	PUT	0	535	62.1	FALSE	0	0
2027-06-17	130	2.37	PUT	0	296	61.11	FALSE	0	0
2027-06-17	135	0	PUT	0	127	60.24	FALSE	0	0
2027-06-17	140	2.66	PUT	1	269	59.42	FALSE	2.66	0
2027-06-17	145	0	PUT	0	154	58.71	FALSE	0	0
2027-06-17	150	3.55	PUT	0	3313	57.83	FALSE	0	0
2027-06-17	155	0	PUT	0	561	57.1	FALSE	0	0
2027-06-17	160	4.27	PUT	1	806	56.72	FALSE	-0.1	-0.02
2027-06-17	165	4.54	PUT	182	281	56.07	FALSE	4.54	0
2027-06-17	170	5.15	PUT	22	1065	55.56	FALSE	-0.44	-0.08
2027-06-17	175	5.6	PUT	22	2638	55.03	FALSE	5.6	0
2027-06-17	180	6.25	PUT	18	1864	54.6	FALSE	-0.21	-0.03
2027-06-17	185	6.9	PUT	19	543	54.14	FALSE	-0.26	-0.04
2027-06-17	190	7.37	PUT	133	1126	53.7	FALSE	7.37	0
2027-06-17	195	8.35	PUT	12	878	53.29	FALSE	-0.51	-0.06
2027-06-17	200	8.95	PUT	35	17989	52.98	FALSE	-0.6	-0.06
2027-06-17	205	9.8	PUT	9	2728	52.63	FALSE	-0.6	-0.06
2027-06-17	210	10.7	PUT	10	1253	52.23	FALSE	-0.68	-0.06
2027-06-17	215	11.65	PUT	10	164	51.88	FALSE	11.65	0
2027-06-17	220	12.75	PUT	30	3807	51.61	FALSE	-0.77	-0.06
2027-06-17	225	13.85	PUT	6	441	51.36	FALSE	-0.65	-0.04
2027-06-17	230	14.88	PUT	70	3315	51.14	FALSE	-0.96	-0.06
2027-06-17	235	16.1	PUT	31	284	50.9	FALSE	-0.9	-0.05
2027-06-17	240	17.55	PUT	12	7865	50.71	FALSE	-1.21	-0.06
2027-06-17	245	19.25	PUT	6	306	50.47	FALSE	-0.65	-0.03
2027-06-17	250	20.57	PUT	83	7843	50.42	FALSE	-0.8	-0.04
2027-06-17	255	22.35	PUT	7	744	50.15	FALSE	-0.75	-0.03
2027-06-17	260	23.63	PUT	14	6821	50.06	FALSE	-0.72	-0.03
2027-06-17	270	27.2	PUT	34	4848	49.83	FALSE	-0.76	-0.03
2027-06-17	280	30.95	PUT	38	4476	49.54	FALSE	-1.1	-0.03
2027-06-17	290	35.36	PUT	20	3181	49.33	FALSE	-1.44	-0.04
2027-06-17	300	39.58	PUT	50	10666	49.28	FALSE	-1.48	-0.04
2027-06-17	310	45.25	PUT	5	1378	49.01	FALSE	-0.35	-0.01
2027-06-17	320	49.33	PUT	28	4950	48.9	FALSE	-1.87	-0.04
2027-06-17	330	55.15	PUT	42	4091	48.99	TRUE	-2.1	-0.04
2027-06-17	340	60.45	PUT	22	2433	48.79	TRUE	-2.5	-0.04
2027-06-17	350	66.3	PUT	32	5165	48.92	TRUE	-2.8	-0.04
2027-06-17	360	72.1	PUT	44	1425	48.91	TRUE	-3.4	-0.05
2027-06-17	370	79.52	PUT	5	8809	49.29	TRUE	-1.73	-0.02
2027-06-17	380	85.77	PUT	4	1900	48.48	TRUE	-4.32	-0.05
2027-06-17	390	94.42	PUT	1	1629	49.3	TRUE	94.42	0
2027-06-17	400	99.43	PUT	15	3759	48.91	TRUE	-4.79	-0.05
2027-06-17	410	109.4	PUT	1	1565	48.97	TRUE	109.4	0
2027-06-17	420	117.24	PUT	2	1285	48.85	TRUE	-0.44	-0
2027-06-17	430	125.22	PUT	5	1691	49.07	TRUE	125.22	0
2027-06-17	440	130.9	PUT	1	2071	49.21	TRUE	-10.05	-0.07
2027-06-17	450	138.3	PUT	6	1262	49.2	TRUE	138.3	0
2027-06-17	460	0	PUT	0	634	49.74	TRUE	0	0
2027-06-17	470	0	PUT	0	608	48.7	TRUE	0	0
2027-06-17	480	0	PUT	0	493	49.44	TRUE	0	0
2027-06-17	490	174.95	PUT	2	241	49.39	TRUE	174.95	0
2027-06-17	500	185.5	PUT	10	1084	49.86	TRUE	185.5	0
2027-06-17	510	0	PUT	0	494	47.22	TRUE	0	0
2027-06-17	520	0	PUT	0	170	50.92	TRUE	0	0
2027-06-17	530	0	PUT	0	195	50.33	TRUE	0	0
2027-06-17	540	0	PUT	0	343	49.35	TRUE	0	0
2027-06-17	550	229.18	PUT	2	1063	50.19	TRUE	-1.58	-0.01
2027-06-17	560	0	PUT	0	505	46.93	TRUE	0	0
2027-06-17	570	0	PUT	0	78	51.01	TRUE	0	0
2027-06-17	580	0	PUT	0	214	50.33	TRUE	0	0
2027-06-17	590	0	PUT	0	248	49.42	TRUE	0	0
2027-06-17	600	276.73	PUT	1	432	49.13	TRUE	276.73	0
2027-06-17	610	0	PUT	0	147	51.26	TRUE	0	0
2027-06-17	620	0	PUT	0	170	48.7	TRUE	0	0
2027-06-17	630	303.71	PUT	10	445	52.53	TRUE	303.71	0
2027-06-17	640	0	PUT	0	0	50.86	TRUE	0	0
2027-06-17	650	0	PUT	0	0	51.8	TRUE	0	0
2027-06-17	660	0	PUT	0	1	54.69	TRUE	0	0
2027-06-17	670	0	PUT	0	0	53.65	TRUE	0	0
2027-06-17	680	0	PUT	0	0	54.55	TRUE	0	0
2027-06-17	690	0	PUT	0	0	53.86	TRUE	0	0
2027-06-17	700	0	PUT	0	1	54.74	TRUE	0	0
2027-06-17	710	0	PUT	0	0	55.59	TRUE	0	0
2027-06-17	720	0	PUT	0	0	56.44	TRUE	0	0
2027-06-17	730	0	PUT	0	0	57.27	TRUE	0	0
2027-06-17	740	0	PUT	0	0	58.1	TRUE	0	0
2027-06-17	750	0	PUT	0	0	58.91	TRUE	0	0
2027-06-17	760	0	PUT	0	0	59.71	TRUE	0	0
2027-06-17	770	0	PUT	0	0	60.5	TRUE	0	0
2027-06-17	780	0	PUT	0	0	61.28	TRUE	0	0
2027-06-17	790	0	PUT	0	0	62.05	TRUE	0	0
2027-06-17	800	0	PUT	0	0	62.81	TRUE	0	0
2027-06-17	810	0	PUT	0	0	63.56	TRUE	0	0
2027-06-17	820	0	PUT	0	0	65.88	TRUE	0	0
2027-06-17	830	0	PUT	0	1	65.03	TRUE	0	0
2027-06-17	840	0	PUT	0	0	65.75	TRUE	0	0
2027-06-17	850	0	PUT	0	0	66.47	TRUE	0	0
2027-06-17	860	0	PUT	0	0	67.18	TRUE	0	0
2027-06-17	870	0	PUT	0	0	67.88	TRUE	0	0
2027-06-17	880	0	PUT	0	0	68.57	TRUE	0	0
2027-06-17	890	0	PUT	0	0	69.25	TRUE	0	0
2027-06-17	900	0	PUT	0	0	69.93	TRUE	0	0
2027-06-17	910	0	PUT	0	0	70.59	TRUE	0	0
2027-06-17	920	0	PUT	0	0	71.26	TRUE	0	0
2027-06-17	930	0	PUT	0	0	71.91	TRUE	0	0
2027-06-17	940	0	PUT	0	0	74.13	TRUE	0	0
2027-06-17	950	0	PUT	0	0	74.76	TRUE	0	0
2027-06-17	960	0	PUT	0	0	75.4	TRUE	0	0
2027-06-17	970	0	PUT	0	0	76.02	TRUE	0	0
2027-06-17	980	0	PUT	0	0	76.64	TRUE	0	0
2027-06-17	990	0	PUT	0	0	77.26	TRUE	0	0
2027-09-17	100	0	CALL	0	6	73.75	TRUE	0	0
2027-09-17	105	0	CALL	0	0	73.57	TRUE	0	0
2027-09-17	110	0	CALL	0	2	71.64	TRUE	0	0
2027-09-17	115	0	CALL	0	63	72.64	TRUE	0	0
2027-09-17	120	0	CALL	0	53	68.05	TRUE	0	0
2027-09-17	125	0	CALL	0	1	66.38	TRUE	0	0
2027-09-17	130	0	CALL	0	11	65.26	TRUE	0	0
2027-09-17	135	0	CALL	0	3	62.43	TRUE	0	0
2027-09-17	140	0	CALL	0	21	64.04	TRUE	0	0
2027-09-17	145	0	CALL	0	4	61.79	TRUE	0	0
2027-09-17	150	188.8	CALL	5	64	60.88	TRUE	2.91	0.02
2027-09-17	155	0	CALL	0	2	61.16	TRUE	0	0
2027-09-17	160	0	CALL	0	5	59.21	TRUE	0	0
2027-09-17	165	173.2	CALL	1	9	58.27	TRUE	173.2	0
2027-09-17	170	0	CALL	0	5	58.14	TRUE	0	0
2027-09-17	175	165.8	CALL	0	23	57.65	TRUE	0	0
2027-09-17	180	0	CALL	0	15	56.97	TRUE	0	0
2027-09-17	185	157	CALL	1	6	56.64	TRUE	157	0
2027-09-17	190	155	CALL	0	19	56.23	TRUE	0	0
2027-09-17	195	0	CALL	0	33	55.84	TRUE	0	0
2027-09-17	200	145.86	CALL	0	183	55.47	TRUE	0	0
2027-09-17	210	139	CALL	2	24	54.85	TRUE	139	0
2027-09-17	220	133.67	CALL	5	48	54.22	TRUE	0.5	0
2027-09-17	230	125.3	CALL	0	93	53.48	TRUE	0	0
2027-09-17	240	122.77	CALL	1	21	53.15	TRUE	6.07	0.05
2027-09-17	250	115.8	CALL	14	122	52.72	TRUE	3.93	0.04
2027-09-17	260	111.37	CALL	11	54	52.38	TRUE	9.97	0.1
2027-09-17	270	103.13	CALL	2	67	52.11	TRUE	2.13	0.02
2027-09-17	280	99.27	CALL	13	72	51.81	TRUE	3.77	0.04
2027-09-17	290	90.1	CALL	1	76	51.59	TRUE	2.04	0.02
2027-09-17	300	88.18	CALL	12	537	51.45	TRUE	3.18	0.04
2027-09-17	310	83.9	CALL	10	208	51.63	TRUE	4.45	0.06
2027-09-17	320	79.12	CALL	5	214	51.28	TRUE	4.14	0.06
2027-09-17	330	74.95	CALL	33	319	51.67	FALSE	3.38	0.05
2027-09-17	340	70.3	CALL	13	195	51.26	FALSE	3.33	0.05
2027-09-17	350	68.12	CALL	80	763	51.17	FALSE	4.02	0.06
2027-09-17	360	61.89	CALL	6	207	50.84	FALSE	2.01	0.03
2027-09-17	370	56.55	CALL	0	105	51.08	FALSE	0	0
2027-09-17	380	57.9	CALL	4	144	51.06	FALSE	4.49	0.08
2027-09-17	390	54.25	CALL	8	245	51.05	FALSE	2.85	0.06
2027-09-17	400	52.4	CALL	93	778	51.08	FALSE	3.9	0.08
2027-09-17	410	47.47	CALL	2	261	51.21	FALSE	1.44	0.03
2027-09-17	420	46.25	CALL	3	260	51.12	FALSE	2.25	0.05
2027-09-17	430	44.1	CALL	116	192	51.16	FALSE	3.5	0.09
2027-09-17	440	39	CALL	25	190	51.29	FALSE	0.71	0.02
2027-09-17	450	39.55	CALL	18	716	51.31	FALSE	2.84	0.08
2027-09-17	460	34.95	CALL	0	191	51.32	FALSE	0	0
2027-09-17	470	33	CALL	1	156	51.52	FALSE	0.25	0.01
2027-09-17	480	32.6	CALL	1	145	51.47	FALSE	0.47	0.01
2027-09-17	490	30.99	CALL	8	94	51.57	FALSE	0.49	0.02
2027-09-17	500	31.15	CALL	27	781	51.7	FALSE	2.5	0.09
2027-09-17	510	29.1	CALL	1	139	51.72	FALSE	2.4	0.09
2027-09-17	520	25.9	CALL	0	291	51.89	FALSE	0	0
2027-09-17	530	24.7	CALL	0	114	52.01	FALSE	0	0
2027-09-17	540	23.65	CALL	0	63	52.08	FALSE	0	0
2027-09-17	550	23.73	CALL	15	363	52.13	FALSE	1.33	0.06
2027-09-17	560	20.5	CALL	0	61	52.1	FALSE	0	0
2027-09-17	570	22.35	CALL	15	111	52.35	FALSE	1.8	0.09
2027-09-17	580	21	CALL	2	136	52.35	FALSE	0.85	0.04
2027-09-17	590	0	CALL	0	152	52.63	FALSE	0	0
2027-09-17	600	19.65	CALL	14	344	52.75	FALSE	1.5	0.08
2027-09-17	610	17.75	CALL	16	91	52.8	FALSE	0.18	0.01
2027-09-17	620	0	CALL	0	53	52.9	FALSE	0	0
2027-09-17	630	17.3	CALL	21	105	53.34	FALSE	17.3	0
2027-09-17	640	0	CALL	0	73	52.84	FALSE	0	0
2027-09-17	650	15.8	CALL	2	258	53.06	FALSE	1.01	0.07
2027-09-17	660	14.07	CALL	0	45	53.85	FALSE	0	0
2027-09-17	670	0	CALL	0	113	53.5	FALSE	0	0
2027-09-17	680	12.34	CALL	0	78	53.63	FALSE	0	0
2027-09-17	690	0	CALL	0	45	53.75	FALSE	0	0
2027-09-17	700	12.8	CALL	3	129	53.84	FALSE	0.55	0.04
2027-09-17	710	0	CALL	0	63	54.08	FALSE	0	0
2027-09-17	720	11.47	CALL	0	48	54.15	FALSE	0	0
2027-09-17	730	10.25	CALL	0	107	54.28	FALSE	0	0
2027-09-17	740	0	CALL	0	139	54.47	FALSE	0	0
2027-09-17	750	10.7	CALL	5	183	54.55	FALSE	0.4	0.04
2027-09-17	760	0	CALL	0	167	54.77	FALSE	0	0
2027-09-17	770	0	CALL	0	309	54.87	FALSE	0	0
2027-09-17	780	9.65	CALL	3	61	54.98	FALSE	9.65	0
2027-09-17	790	8.96	CALL	3	310	55.06	FALSE	8.96	0
2027-09-17	800	9.1	CALL	20	805	55.3	FALSE	0.33	0.04
2027-09-17	810	0	CALL	0	72	55.42	FALSE	0	0
2027-09-17	820	0	CALL	0	9	55.59	FALSE	0	0
2027-09-17	830	0	CALL	0	134	55.71	FALSE	0	0
2027-09-17	840	0	CALL	0	34	55.88	FALSE	0	0
2027-09-17	850	0	CALL	0	170	56	FALSE	0	0
2027-09-17	860	7.65	CALL	2	131	56.14	FALSE	7.65	0
2027-09-17	870	0	CALL	0	30	56.27	FALSE	0	0
2027-09-17	880	7.05	CALL	9	383	56.3	FALSE	7.05	0
2027-09-17	100	1.59	PUT	2	748	63.34	FALSE	-0.06	-0.04
2027-09-17	105	1.78	PUT	2	7	62.7	FALSE	1.78	0
2027-09-17	110	1.95	PUT	3	36	61.63	FALSE	1.95	0
2027-09-17	115	0	PUT	0	4	60.9	FALSE	0	0
2027-09-17	120	0	PUT	0	104	60.11	FALSE	0	0
2027-09-17	125	0	PUT	0	603	59.39	FALSE	0	0
2027-09-17	130	3.2	PUT	1	262	58.66	FALSE	3.2	0
2027-09-17	135	0	PUT	0	187	58.03	FALSE	0	0
2027-09-17	140	0	PUT	0	45	57.41	FALSE	0	0
2027-09-17	145	4.5	PUT	4	33	56.88	FALSE	4.5	0
2027-09-17	150	4.85	PUT	258	600	56.27	FALSE	-0.41	-0.08
2027-09-17	155	0	PUT	0	73	55.86	FALSE	0	0
2027-09-17	160	0	PUT	0	126	55.36	FALSE	0	0
2027-09-17	165	0	PUT	0	102	54.9	FALSE	0	0
2027-09-17	170	0	PUT	0	361	54.53	FALSE	0	0
2027-09-17	175	0	PUT	0	176	54.18	FALSE	0	0
2027-09-17	180	0	PUT	0	226	53.79	FALSE	0	0
2027-09-17	185	0	PUT	0	331	53.47	FALSE	0	0
2027-09-17	190	0	PUT	0	945	53.2	FALSE	0	0
2027-09-17	195	0	PUT	0	83	52.81	FALSE	0	0
2027-09-17	200	12.32	PUT	8	837	52.58	FALSE	-0.38	-0.03
2027-09-17	210	14.65	PUT	1	368	52.08	FALSE	-0.23	-0.02
2027-09-17	220	16.8	PUT	1	154	51.63	FALSE	-1.1	-0.06
2027-09-17	230	20.06	PUT	0	115	51.21	FALSE	0	0
2027-09-17	240	22.35	PUT	2	450	50.84	FALSE	22.35	0
2027-09-17	250	25.55	PUT	2	347	50.57	FALSE	-0.72	-0.03
2027-09-17	260	29.25	PUT	11	141	50.25	FALSE	-1.1	-0.04
2027-09-17	270	33.1	PUT	6	315	50.21	FALSE	-1.05	-0.03
2027-09-17	280	37.17	PUT	4	711	49.86	FALSE	-0.83	-0.02
2027-09-17	290	41.75	PUT	117	616	49.79	FALSE	-0.78	-0.02
2027-09-17	300	45.7	PUT	16	1526	49.65	FALSE	-1.56	-0.03
2027-09-17	310	51.1	PUT	16	378	49.46	FALSE	-3.11	-0.06
2027-09-17	320	56.29	PUT	8	321	49.3	FALSE	-1.81	-0.03
2027-09-17	330	61.95	PUT	3	649	49.34	TRUE	61.95	0
2027-09-17	340	69.51	PUT	0	208	49.34	TRUE	0	0
2027-09-17	350	74.6	PUT	3	554	49.25	TRUE	74.6	0
2027-09-17	360	79.74	PUT	1	476	49.26	TRUE	-4.16	-0.05
2027-09-17	370	86.25	PUT	3	176	49.3	TRUE	-1.78	-0.02
2027-09-17	380	92.85	PUT	2	525	49.24	TRUE	92.85	0
2027-09-17	390	102.09	PUT	0	128	49.07	TRUE	0	0
2027-09-17	400	106.82	PUT	5	451	49.12	TRUE	-4.67	-0.04
2027-09-17	410	113.6	PUT	2	115	49.21	TRUE	-4.9	-0.04
2027-09-17	420	0	PUT	0	123	49.17	TRUE	0	0
2027-09-17	430	0	PUT	0	229	49.18	TRUE	0	0
2027-09-17	440	135.75	PUT	10	75	49.25	TRUE	135.75	0
2027-09-17	450	146	PUT	3	371	49.16	TRUE	146	0
2027-09-17	460	0	PUT	0	16	49.23	TRUE	0	0
2027-09-17	470	162.63	PUT	3	86	49.62	TRUE	-6.53	-0.04
2027-09-17	480	171.47	PUT	1	30	49.5	TRUE	-4.26	-0.02
2027-09-17	490	182.53	PUT	0	22	50.4	TRUE	0	0
2027-09-17	500	189.56	PUT	0	162	50.25	TRUE	0	0
2027-09-17	510	0	PUT	0	55	49.32	TRUE	0	0
2027-09-17	520	0	PUT	0	116	50.3	TRUE	0	0
2027-09-17	530	0	PUT	0	1	49.86	TRUE	0	0
2027-09-17	540	0	PUT	0	86	50.03	TRUE	0	0
2027-09-17	550	0	PUT	0	226	50.78	TRUE	0	0
2027-09-17	560	0	PUT	0	3	50.07	TRUE	0	0
2027-09-17	570	0	PUT	0	1	50.48	TRUE	0	0
2027-09-17	580	0	PUT	0	3	49.58	TRUE	0	0
2027-09-17	590	268.9	PUT	1	6	50.56	TRUE	268.9	0
2027-09-17	600	273.63	PUT	2	5	49.37	TRUE	273.63	0
2027-09-17	610	282.9	PUT	1	2	51.37	TRUE	282.9	0
2027-09-17	620	0	PUT	0	2	50.61	TRUE	0	0
2027-09-17	630	0	PUT	0	1	49.46	TRUE	0	0
2027-09-17	640	0	PUT	0	5	50.69	TRUE	0	0
2027-09-17	650	0	PUT	0	9	50.79	TRUE	0	0
2027-09-17	660	0	PUT	0	0	52.4	TRUE	0	0
2027-09-17	670	0	PUT	0	0	49.08	TRUE	0	0
2027-09-17	680	0	PUT	0	0	49.91	TRUE	0	0
2027-09-17	690	0	PUT	0	0	51.96	TRUE	0	0
2027-09-17	700	0	PUT	0	0	51.55	TRUE	0	0
2027-09-17	710	0	PUT	0	0	52.34	TRUE	0	0
2027-09-17	720	0	PUT	0	0	54.36	TRUE	0	0
2027-09-17	730	0	PUT	0	0	53.91	TRUE	0	0
2027-09-17	740	0	PUT	0	0	54.67	TRUE	0	0
2027-09-17	750	0	PUT	0	0	55.43	TRUE	0	0
2027-09-17	760	0	PUT	0	0	56.17	TRUE	0	0
2027-09-17	770	0	PUT	0	0	56.91	TRUE	0	0
2027-09-17	780	0	PUT	0	0	57.63	TRUE	0	0
2027-09-17	790	0	PUT	0	0	58.35	TRUE	0	0
2027-09-17	800	0	PUT	0	0	59.05	TRUE	0	0
2027-09-17	810	0	PUT	0	0	60.99	TRUE	0	0
2027-09-17	820	0	PUT	0	0	60.44	TRUE	0	0
2027-09-17	830	0	PUT	0	0	61.12	TRUE	0	0
2027-09-17	840	0	PUT	0	0	61.8	TRUE	0	0
2027-09-17	850	0	PUT	0	0	63.7	TRUE	0	0
2027-09-17	860	0	PUT	0	0	64.36	TRUE	0	0
2027-09-17	870	0	PUT	0	0	65.01	TRUE	0	0
2027-09-17	880	0	PUT	0	0	65.65	TRUE	0	0
2027-12-17	5	0	CALL	0	39517	253.42	TRUE	0	0
2027-12-17	10	0	CALL	0	3302	168.98	TRUE	0	0
2027-12-17	15	0	CALL	0	586	163.87	TRUE	0	0
2027-12-17	20	0	CALL	0	134	145.06	TRUE	0	0
2027-12-17	25	0	CALL	0	2088	135.53	TRUE	0	0
2027-12-17	30	0	CALL	0	4782	123.94	TRUE	0	0
2027-12-17	35	0	CALL	0	931	115.32	TRUE	0	0
2027-12-17	40	0	CALL	0	55	113.07	TRUE	0	0
2027-12-17	45	0	CALL	0	43	102.06	TRUE	0	0
2027-12-17	50	0	CALL	0	2405	99.32	TRUE	0	0
2027-12-17	55	0	CALL	0	46	86.83	TRUE	0	0
2027-12-17	60	254.5	CALL	0	2568	91.69	TRUE	0	0
2027-12-17	65	0	CALL	0	55	89.39	TRUE	0	0
2027-12-17	70	0	CALL	0	72	83.79	TRUE	0	0
2027-12-17	75	0	CALL	0	1617	78.57	TRUE	0	0
2027-12-17	80	0	CALL	0	437	79.39	TRUE	0	0
2027-12-17	85	0	CALL	0	1221	74.8	TRUE	0	0
2027-12-17	90	0	CALL	0	368	75.36	TRUE	0	0
2027-12-17	95	0	CALL	0	366	71.27	TRUE	0	0
2027-12-17	100	0	CALL	0	1289	72.8	TRUE	0	0
2027-12-17	105	0	CALL	0	321	68.33	TRUE	0	0
2027-12-17	110	0	CALL	0	173	66.79	TRUE	0	0
2027-12-17	115	0	CALL	0	92	64.95	TRUE	0	0
2027-12-17	120	0	CALL	0	327	65.03	TRUE	0	0
2027-12-17	125	0	CALL	0	1503	64.04	TRUE	0	0
2027-12-17	130	0	CALL	0	132	63.1	TRUE	0	0
2027-12-17	135	0	CALL	0	2202	62.33	TRUE	0	0
2027-12-17	140	0	CALL	0	250	61.58	TRUE	0	0
2027-12-17	145	0	CALL	0	214	60.55	TRUE	0	0
2027-12-17	150	195.7	CALL	237	1364	60.54	TRUE	7.12	0.04
2027-12-17	155	0	CALL	0	46	59.35	TRUE	0	0
2027-12-17	160	0	CALL	0	186	60.49	TRUE	0	0
2027-12-17	165	0	CALL	0	199	58.32	TRUE	0	0
2027-12-17	170	179.55	CALL	2	101	59.07	TRUE	7.05	0.04
2027-12-17	175	169.44	CALL	0	3595	57.51	TRUE	0	0
2027-12-17	180	0	CALL	0	602	56.88	TRUE	0	0
2027-12-17	185	161.95	CALL	0	153	56.85	TRUE	0	0
2027-12-17	190	0	CALL	0	560	56.27	TRUE	0	0
2027-12-17	195	155.22	CALL	1	109	56.2	TRUE	-0.92	-0.01
2027-12-17	200	153.4	CALL	2	1725	54.95	TRUE	4.95	0.03
2027-12-17	210	0	CALL	0	598	55	TRUE	0	0
2027-12-17	220	142.8	CALL	3	1163	54.48	TRUE	3.7	0.03
2027-12-17	230	134.05	CALL	3	622	54.22	TRUE	134.05	0
2027-12-17	240	125.85	CALL	0	1345	53.11	TRUE	0	0
2027-12-17	250	124.43	CALL	15	4359	52.57	TRUE	3.93	0.03
2027-12-17	260	118.55	CALL	1	744	53.2	TRUE	6.34	0.06
2027-12-17	270	110	CALL	0	1551	52.46	TRUE	0	0
2027-12-17	280	107.68	CALL	6	836	52.51	TRUE	4.11	0.04
2027-12-17	290	103.25	CALL	5	1875	52.64	TRUE	4.67	0.05
2027-12-17	300	97.18	CALL	38	5572	52.39	TRUE	2.59	0.03
2027-12-17	310	93.82	CALL	29	1503	51.98	TRUE	5.21	0.06
2027-12-17	320	88.69	CALL	38	1199	52.39	TRUE	4	0.05
2027-12-17	330	84.06	CALL	23	1312	51.77	FALSE	2.38	0.03
2027-12-17	340	80.7	CALL	8	997	51.7	FALSE	3.58	0.05
2027-12-17	350	77.53	CALL	104	5219	51.85	FALSE	4.79	0.07
2027-12-17	360	73.55	CALL	91	1244	51.74	FALSE	3.19	0.05
2027-12-17	370	69.78	CALL	38	2568	51.43	FALSE	3.64	0.06
2027-12-17	380	66	CALL	7	1013	51.66	FALSE	2.61	0.04
2027-12-17	390	64.25	CALL	14	809	51.65	FALSE	4.2	0.07
2027-12-17	400	60.6	CALL	113	6015	51.63	FALSE	3.3	0.06
2027-12-17	410	58.75	CALL	4	1204	51.63	FALSE	3.23	0.06
2027-12-17	420	56.3	CALL	7	915	51.68	FALSE	56.3	0
2027-12-17	430	53	CALL	30	1857	51.59	FALSE	3.01	0.06
2027-12-17	440	47.75	CALL	2	908	51.79	FALSE	0.4	0.01
2027-12-17	450	48.7	CALL	23	6140	51.84	FALSE	3.05	0.07
2027-12-17	460	46.85	CALL	2	2238	51.78	FALSE	2.71	0.06
2027-12-17	470	41.87	CALL	0	733	51.85	FALSE	0	0
2027-12-17	480	40.2	CALL	0	6858	51.91	FALSE	0	0
2027-12-17	490	41	CALL	13	558	51.89	FALSE	41	0
2027-12-17	500	39.1	CALL	39	7331	52.02	FALSE	2.2	0.06
2027-12-17	510	37.11	CALL	1	1237	52	FALSE	1.47	0.04
2027-12-17	520	34.25	CALL	0	884	52.14	FALSE	0	0
2027-12-17	530	33.85	CALL	3	1523	52.11	FALSE	1.27	0.04
2027-12-17	540	0	CALL	0	545	52.33	FALSE	0	0
2027-12-17	550	32	CALL	5	1220	52.25	FALSE	2	0.07
2027-12-17	560	30.87	CALL	2	528	52.42	FALSE	2.17	0.08
2027-12-17	570	27.97	CALL	0	403	52.41	FALSE	0	0
2027-12-17	580	0	CALL	0	313	52.67	FALSE	0	0
2027-12-17	590	26.84	CALL	1	451	52.57	FALSE	1.04	0.04
2027-12-17	600	26	CALL	51	7377	52.65	FALSE	1.6	0.07
2027-12-17	610	22.75	CALL	0	525	52.74	FALSE	0	0
2027-12-17	620	23.99	CALL	1	3142	52.83	FALSE	23.99	0
2027-12-17	630	22.55	CALL	3	740	53.01	FALSE	1.4	0.07
2027-12-17	640	21.25	CALL	0	461	53.02	FALSE	0	0
2027-12-17	650	18.8	CALL	0	5793	53.12	FALSE	0	0
2027-12-17	660	20.3	CALL	0	1037	53.21	FALSE	0	0
2027-12-17	670	18.2	CALL	0	536	53.3	FALSE	0	0
2027-12-17	680	18.4	CALL	0	510	53.4	FALSE	0	0
2027-12-17	690	19.35	CALL	71	1031	53.45	FALSE	1.15	0.06
2027-12-17	700	18.8	CALL	4	9251	53.54	FALSE	1.55	0.09
2027-12-17	710	17.7	CALL	1	389	53.65	FALSE	17.7	0
2027-12-17	720	0	CALL	0	333	53.79	FALSE	0	0
2027-12-17	730	0	CALL	0	925	53.85	FALSE	0	0
2027-12-17	740	0	CALL	0	202	53.97	FALSE	0	0
2027-12-17	750	15.35	CALL	3	826	54.02	FALSE	1.42	0.1
2027-12-17	760	0	CALL	0	337	54.19	FALSE	0	0
2027-12-17	770	14.29	CALL	6	428	54.24	FALSE	14.29	0
2027-12-17	780	0	CALL	0	223	54.38	FALSE	0	0
2027-12-17	790	0	CALL	0	936	54.5	FALSE	0	0
2027-12-17	800	13.55	CALL	21	1766	54.55	FALSE	0.81	0.06
2027-12-17	810	0	CALL	0	212	54.74	FALSE	0	0
2027-12-17	820	0	CALL	0	316	54.78	FALSE	0	0
2027-12-17	830	12.6	CALL	1	161	54.88	FALSE	12.6	0
2027-12-17	840	0	CALL	0	435	55.06	FALSE	0	0
2027-12-17	850	11.75	CALL	1	1009	55.11	FALSE	1.2	0.11
2027-12-17	860	11.49	CALL	7	556	55.22	FALSE	11.49	0
2027-12-17	870	0	CALL	0	380	55.36	FALSE	0	0
2027-12-17	880	11.05	CALL	1	357	55.42	FALSE	11.05	0
2027-12-17	890	0	CALL	0	1230	55.59	FALSE	0	0
2027-12-17	900	10.49	CALL	13	4024	55.68	FALSE	0.65	0.07
2027-12-17	910	8.78	CALL	0	705	55.73	FALSE	0	0
2027-12-17	920	0	CALL	0	786	55.93	FALSE	0	0
2027-12-17	930	0	CALL	0	1622	56.02	FALSE	0	0
2027-12-17	940	9.52	CALL	5	1748	56.1	FALSE	0.52	0.06
2027-12-17	950	0	CALL	0	387	56.23	FALSE	0	0
2027-12-17	960	0	CALL	0	507	56.36	FALSE	0	0
2027-12-17	970	0	CALL	0	383	56.47	FALSE	0	0
2027-12-17	980	0	CALL	0	1004	56.54	FALSE	0	0
2027-12-17	990	8.41	CALL	91	3871	56.59	FALSE	0.41	0.05
2027-12-17	5	0.02	PUT	0	8737	124.78	FALSE	0	0
2027-12-17	10	0	PUT	0	2459	123.25	FALSE	0	0
2027-12-17	15	0.16	PUT	1	1594	133.57	FALSE	0.16	0
2027-12-17	20	0	PUT	0	2898	97.12	FALSE	0	0
2027-12-17	25	0	PUT	0	1633	94.76	FALSE	0	0
2027-12-17	30	0.17	PUT	0	1605	83.93	FALSE	0	0
2027-12-17	35	0	PUT	0	905	82.36	FALSE	0	0
2027-12-17	40	0.35	PUT	0	634	79.86	FALSE	0	0
2027-12-17	45	0.46	PUT	0	282	77.13	FALSE	0	0
2027-12-17	50	0.5	PUT	1	1001	71	FALSE	-0.06	-0.11
2027-12-17	55	0	PUT	0	210	73.48	FALSE	0	0
2027-12-17	60	0	PUT	0	490	72.38	FALSE	0	0
2027-12-17	65	0	PUT	0	122	69.87	FALSE	0	0
2027-12-17	70	0	PUT	0	206	68.52	FALSE	0	0
2027-12-17	75	1.25	PUT	0	1339	65.5	FALSE	0	0
2027-12-17	80	1.36	PUT	0	312	66.87	FALSE	0	0
2027-12-17	85	0	PUT	0	437	64.81	FALSE	0	0
2027-12-17	90	0	PUT	0	583	63.8	FALSE	0	0
2027-12-17	95	0	PUT	0	326	62.79	FALSE	0	0
2027-12-17	100	2.2	PUT	1	2770	61.88	FALSE	2.2	0
2027-12-17	105	2.44	PUT	1	271	61.46	FALSE	2.44	0
2027-12-17	110	2.88	PUT	3	1298	60.33	FALSE	2.88	0
2027-12-17	115	0	PUT	0	175	59.56	FALSE	0	0
2027-12-17	120	3.65	PUT	0	786	58.84	FALSE	0	0
2027-12-17	125	0	PUT	0	1264	58.27	FALSE	0	0
2027-12-17	130	0	PUT	0	239	57.71	FALSE	0	0
2027-12-17	135	0	PUT	0	288	57.21	FALSE	0	0
2027-12-17	140	0	PUT	0	373	56.63	FALSE	0	0
2027-12-17	145	0	PUT	0	404	56.24	FALSE	0	0
2027-12-17	150	6.55	PUT	125	9625	55.7	FALSE	-0.3	-0.04
2027-12-17	155	0	PUT	0	710	55.38	FALSE	0	0
2027-12-17	160	8.2	PUT	2	4175	54.97	FALSE	8.2	0
2027-12-17	165	0	PUT	0	5574	54.63	FALSE	0	0
2027-12-17	170	9.55	PUT	1	4645	54.31	FALSE	-0.45	-0.05
2027-12-17	175	0	PUT	0	3595	54	FALSE	0	0
2027-12-17	180	11.45	PUT	1	1175	53.71	FALSE	11.45	0
2027-12-17	185	0	PUT	0	550	53.34	FALSE	0	0
2027-12-17	190	13.94	PUT	0	1783	53.13	FALSE	0	0
2027-12-17	195	14.4	PUT	3	361	52.82	FALSE	-0.65	-0.04
2027-12-17	200	15.55	PUT	339	7236	52.65	FALSE	-0.47	-0.03
2027-12-17	210	18.3	PUT	2	1380	52.28	FALSE	-0.4	-0.02
2027-12-17	220	20.77	PUT	1	11275	51.93	FALSE	-0.55	-0.03
2027-12-17	230	23.75	PUT	1	3759	51.56	FALSE	23.75	0
2027-12-17	240	26.95	PUT	4	1581	51.29	FALSE	26.95	0
2027-12-17	250	30.6	PUT	69	9024	51.12	FALSE	-0.84	-0.03
2027-12-17	260	34.45	PUT	45	1605	50.46	FALSE	34.45	0
2027-12-17	270	38.49	PUT	3	1414	50.52	FALSE	-0.89	-0.02
2027-12-17	280	42.84	PUT	328	5336	50.65	FALSE	-0.69	-0.02
2027-12-17	290	48.27	PUT	0	5892	50.23	FALSE	0	0
2027-12-17	300	52.36	PUT	11	9350	50.12	FALSE	-0.69	-0.01
2027-12-17	310	57.75	PUT	6	1738	49.97	FALSE	-0.45	-0.01
2027-12-17	320	62.05	PUT	110	4721	49.88	FALSE	-1.15	-0.02
2027-12-17	330	67.81	PUT	23	2863	49.8	TRUE	-0.87	-0.01
2027-12-17	340	73.22	PUT	2	2363	49.73	TRUE	-1.73	-0.02
2027-12-17	350	79	PUT	2	5556	49.71	TRUE	-2.82	-0.03
2027-12-17	360	85.4	PUT	4	1673	49.68	TRUE	-4.3	-0.05
2027-12-17	370	92.2	PUT	4	1965	49.67	TRUE	-4.1	-0.04
2027-12-17	380	97.84	PUT	5	1111	49.65	TRUE	-5.16	-0.05
2027-12-17	390	104.95	PUT	16	999	49.65	TRUE	-4.54	-0.04
2027-12-17	400	113.17	PUT	2	7187	49.5	TRUE	-0.91	-0.01
2027-12-17	410	121.42	PUT	0	1640	49.51	TRUE	0	0
2027-12-17	420	0	PUT	0	3797	49.52	TRUE	0	0
2027-12-17	430	0	PUT	0	1195	49.53	TRUE	0	0
2027-12-17	440	0	PUT	0	1508	49.56	TRUE	0	0
2027-12-17	450	150.79	PUT	8	2762	49.5	TRUE	-0.21	-0
2027-12-17	460	158.26	PUT	2	1050	49.63	TRUE	158.26	0
2027-12-17	470	166.92	PUT	1	424	49.7	TRUE	166.92	0
2027-12-17	480	0	PUT	0	1116	49.74	TRUE	0	0
2027-12-17	490	0	PUT	0	5375	49.94	TRUE	0	0
2027-12-17	500	192.8	PUT	0	980	49.73	TRUE	0	0
2027-12-17	510	0	PUT	0	807	50	TRUE	0	0
2027-12-17	520	0	PUT	0	303	49.94	TRUE	0	0
2027-12-17	530	0	PUT	0	203	50.26	TRUE	0	0
2027-12-17	540	0	PUT	0	245	50.18	TRUE	0	0
2027-12-17	550	0	PUT	0	405	50.37	TRUE	0	0
2027-12-17	560	246	PUT	0	189	50.16	TRUE	0	0
2027-12-17	570	0	PUT	0	143	50.65	TRUE	0	0
2027-12-17	580	0	PUT	0	218	49.63	TRUE	0	0
2027-12-17	590	0	PUT	0	147	49.87	TRUE	0	0
2027-12-17	600	281.17	PUT	0	720	51.26	TRUE	0	0
2027-12-17	610	0	PUT	0	117	49.69	TRUE	0	0
2027-12-17	620	0	PUT	0	442	50.74	TRUE	0	0
2027-12-17	630	0	PUT	0	177	51.9	TRUE	0	0
2027-12-17	640	0	PUT	0	240	53.5	TRUE	0	0
2027-12-17	650	0	PUT	0	275	49.84	TRUE	0	0
2027-12-17	660	0	PUT	0	576	50.25	TRUE	0	0
2027-12-17	670	0	PUT	0	124	49.46	TRUE	0	0
2027-12-17	680	0	PUT	0	157	50.93	TRUE	0	0
2027-12-17	690	0	PUT	0	161	49.45	TRUE	0	0
2027-12-17	700	374	PUT	25	170	52.71	TRUE	-5	-0.01
2027-12-17	710	0	PUT	0	0	49.9	TRUE	0	0
2027-12-17	720	0	PUT	0	0	50.64	TRUE	0	0
2027-12-17	730	0	PUT	0	0	51.38	TRUE	0	0
2027-12-17	740	0	PUT	0	0	53.1	TRUE	0	0
2027-12-17	750	0	PUT	0	0	53.82	TRUE	0	0
2027-12-17	760	0	PUT	0	0	54.52	TRUE	0	0
2027-12-17	770	0	PUT	0	0	55.21	TRUE	0	0
2027-12-17	780	0	PUT	0	0	55.9	TRUE	0	0
2027-12-17	790	0	PUT	0	0	55.57	TRUE	0	0
2027-12-17	800	0	PUT	0	0	57.24	TRUE	0	0
2027-12-17	810	0	PUT	0	0	57.9	TRUE	0	0
2027-12-17	820	0	PUT	0	0	58.55	TRUE	0	0
2027-12-17	830	0	PUT	0	0	59.2	TRUE	0	0
2027-12-17	840	0	PUT	0	0	59.83	TRUE	0	0
2027-12-17	850	0	PUT	0	0	59.46	TRUE	0	0
2027-12-17	860	0	PUT	0	0	60.08	TRUE	0	0
2027-12-17	870	0	PUT	0	0	60.69	TRUE	0	0
2027-12-17	880	0	PUT	0	0	61.3	TRUE	0	0
2027-12-17	890	0	PUT	0	0	61.9	TRUE	0	0
2027-12-17	900	0	PUT	0	0	62.5	TRUE	0	0
2027-12-17	910	0	PUT	0	0	63.09	TRUE	0	0
2027-12-17	920	0	PUT	0	0	63.67	TRUE	0	0
2027-12-17	930	0	PUT	0	0	64.25	TRUE	0	0
2027-12-17	940	0	PUT	0	0	65.81	TRUE	0	0
2027-12-17	950	0	PUT	0	0	65.38	TRUE	0	0
2027-12-17	960	0	PUT	0	0	65.94	TRUE	0	0
2027-12-17	970	0	PUT	0	0	67.49	TRUE	0	0
2027-12-17	980	0	PUT	0	0	67.04	TRUE	0	0
2027-12-17	990	667.73	PUT	1	0	77.66	TRUE	667.73	0
2028-01-21	5	322.42	CALL	1	5791	261.28	TRUE	4.56	0.01
2028-01-21	10	0	CALL	0	215	82.23	TRUE	0	0
2028-01-21	15	0	CALL	0	8	159.49	TRUE	0	0
2028-01-21	20	0	CALL	0	16	132.66	TRUE	0	0
2028-01-21	25	304.84	CALL	5	40	130.71	TRUE	304.84	0
2028-01-21	30	300.39	CALL	5	56	116.92	TRUE	300.39	0
2028-01-21	35	0	CALL	0	12	105.4	TRUE	0	0
2028-01-21	40	0	CALL	0	16	106.15	TRUE	0	0
2028-01-21	45	0	CALL	0	20	97.34	TRUE	0	0
2028-01-21	50	0	CALL	0	193	98.64	TRUE	0	0
2028-01-21	60	0	CALL	0	356	89.86	TRUE	0	0
2028-01-21	70	0	CALL	0	5	83.89	TRUE	0	0
2028-01-21	80	0	CALL	0	8	81.29	TRUE	0	0
2028-01-21	90	0	CALL	0	7	75.98	TRUE	0	0
2028-01-21	100	234.54	CALL	8	1691	72.52	TRUE	9.54	0.04
2028-01-21	110	0	CALL	0	51	68.07	TRUE	0	0
2028-01-21	120	0	CALL	0	65	67.55	TRUE	0	0
2028-01-21	130	0	CALL	0	100	63.54	TRUE	0	0
2028-01-21	140	0	CALL	0	347	63.96	TRUE	0	0
2028-01-21	150	194.92	CALL	2	89	60.02	TRUE	3.65	0.02
2028-01-21	155	0	CALL	0	0	59.17	TRUE	0	0
2028-01-21	160	182.58	CALL	0	96	58.79	TRUE	0	0
2028-01-21	165	0	CALL	0	0	58.3	TRUE	0	0
2028-01-21	170	0	CALL	0	155	57.72	TRUE	0	0
2028-01-21	175	165	CALL	0	20	57.3	TRUE	0	0
2028-01-21	180	167	CALL	0	90	57.05	TRUE	0	0
2028-01-21	185	0	CALL	0	30	56.63	TRUE	0	0
2028-01-21	190	0	CALL	0	42	56.39	TRUE	0	0
2028-01-21	195	0	CALL	0	46	55.97	TRUE	0	0
2028-01-21	200	158.6	CALL	28	626	55.85	TRUE	5.1	0.03
2028-01-21	210	0	CALL	0	210	56.75	TRUE	0	0
2028-01-21	220	142	CALL	10	172	54.76	TRUE	6.04	0.04
2028-01-21	230	129.5	CALL	0	118	54.17	TRUE	0	0
2028-01-21	240	132	CALL	21	273	53.73	TRUE	3.4	0.03
2028-01-21	250	125.8	CALL	25	1073	53.51	TRUE	3.8	0.03
2028-01-21	260	112.3	CALL	0	134	53.03	TRUE	0	0
2028-01-21	270	112.07	CALL	2	226	52.89	TRUE	1.07	0.01
2028-01-21	280	108.21	CALL	4	352	52.51	TRUE	1.95	0.02
2028-01-21	290	100.47	CALL	1	2107	52.71	TRUE	0.47	0
2028-01-21	300	100.65	CALL	146	4948	52.5	TRUE	3.96	0.04
2028-01-21	310	93.05	CALL	15	441	52.12	TRUE	0.6	0.01
2028-01-21	320	91.85	CALL	20	1165	52.01	TRUE	4.5	0.05
2028-01-21	330	88.58	CALL	32	1409	51.87	FALSE	4.58	0.05
2028-01-21	340	83.8	CALL	8	485	51.8	FALSE	3.55	0.04
2028-01-21	350	80	CALL	48	2594	51.92	FALSE	4.15	0.05
2028-01-21	360	72.2	CALL	1	557	51.88	FALSE	-0.45	-0.01
2028-01-21	370	71.21	CALL	6	491	51.81	FALSE	0.96	0.01
2028-01-21	380	68.32	CALL	326	911	51.71	FALSE	1.57	0.02
2028-01-21	390	66	CALL	56	662	51.69	FALSE	3.65	0.06
2028-01-21	400	64	CALL	193	5988	51.72	FALSE	3.8	0.06
2028-01-21	410	60.2	CALL	109	680	51.65	FALSE	1.95	0.03
2028-01-21	420	58.25	CALL	285	2009	51.71	FALSE	3.35	0.06
2028-01-21	430	56.37	CALL	52	1231	51.79	FALSE	3.58	0.07
2028-01-21	440	53.56	CALL	13	1238	51.7	FALSE	2.81	0.06
2028-01-21	450	51.3	CALL	32	3294	51.74	FALSE	2.3	0.05
2028-01-21	460	49	CALL	24	871	51.79	FALSE	1.8	0.04
2028-01-21	470	46.42	CALL	1	548	51.84	FALSE	46.42	0
2028-01-21	480	45	CALL	3	588	52.06	FALSE	2.05	0.05
2028-01-21	490	0	CALL	0	886	51.9	FALSE	0	0
2028-01-21	500	42.25	CALL	123	6166	51.87	FALSE	3.24	0.08
2028-01-21	510	39.85	CALL	21	2974	52.05	FALSE	1.7	0.04
2028-01-21	520	38.6	CALL	5	1581	52.07	FALSE	2.05	0.06
2028-01-21	530	34.8	CALL	0	465	52.16	FALSE	0	0
2028-01-21	540	33.5	CALL	0	394	52.06	FALSE	0	0
2028-01-21	550	35	CALL	32	2466	52.23	FALSE	2	0.06
2028-01-21	560	0	CALL	0	538	52.18	FALSE	0	0
2028-01-21	570	28.05	CALL	0	1810	52.25	FALSE	0	0
2028-01-21	580	27.4	CALL	0	580	52.31	FALSE	0	0
2028-01-21	590	30.1	CALL	1	571	52.47	FALSE	2.35	0.08
2028-01-21	600	28.9	CALL	23	3361	52.67	FALSE	1.85	0.07
2028-01-21	610	25.6	CALL	1	575	52.67	FALSE	0.85	0.03
2028-01-21	620	26.85	CALL	12	324	52.77	FALSE	1.66	0.07
2028-01-21	630	24.4	CALL	1	725	52.75	FALSE	-0.23	-0.01
2028-01-21	640	25	CALL	3	544	53.05	FALSE	25	0
2028-01-21	650	24.25	CALL	7	1415	52.99	FALSE	1.4	0.06
2028-01-21	660	0	CALL	0	478	53	FALSE	0	0
2028-01-21	670	21.2	CALL	3	526	53.23	FALSE	-0.35	-0.02
2028-01-21	680	21.9	CALL	18	591	53.28	FALSE	1.27	0.06
2028-01-21	690	19.4	CALL	3	1294	53.44	FALSE	-0.35	-0.02
2028-01-21	700	20.15	CALL	3	4558	53.37	FALSE	1.4	0.07
2028-01-21	710	18.3	CALL	9	400	53.49	FALSE	18.3	0
2028-01-21	720	19.55	CALL	226	626	53.67	FALSE	2.24	0.13
2028-01-21	730	17.95	CALL	11	2444	53.66	FALSE	17.95	0
2028-01-21	740	0	CALL	0	1877	53.73	FALSE	0	0
2028-01-21	750	16.99	CALL	10	1031	53.83	FALSE	0.79	0.05
2028-01-21	760	16.1	CALL	0	411	53.88	FALSE	0	0
2028-01-21	770	0	CALL	0	359	53.96	FALSE	0	0
2028-01-21	780	0	CALL	0	379	54.07	FALSE	0	0
2028-01-21	790	14.95	CALL	16	4140	54.17	FALSE	0.1	0.01
2028-01-21	800	15.25	CALL	16	7456	54.27	FALSE	0.9	0.06
2028-01-21	810	12.9	CALL	0	2255	54.37	FALSE	0	0
2028-01-21	820	0	CALL	0	308	54.49	FALSE	0	0
2028-01-21	830	13.68	CALL	7	2096	54.54	FALSE	0.58	0.04
2028-01-21	840	13.25	CALL	10	1753	54.68	FALSE	13.25	0
2028-01-21	850	12.85	CALL	40	5749	54.76	FALSE	0.78	0.06
2028-01-21	860	12.52	CALL	40	330	54.84	FALSE	12.52	0
2028-01-21	870	0	CALL	0	219	55	FALSE	0	0
2028-01-21	880	12.4	CALL	3	919	55.08	FALSE	0.65	0.06
2028-01-21	890	10.1	CALL	0	1296	55.13	FALSE	0	0
2028-01-21	900	11.8	CALL	69	6716	55.24	FALSE	0.85	0.08
2028-01-21	910	0	CALL	0	1207	55.35	FALSE	0	0
2028-01-21	920	0	CALL	0	1550	55.44	FALSE	0	0
2028-01-21	930	0	CALL	0	1480	55.55	FALSE	0	0
2028-01-21	940	10.5	CALL	4	5050	55.68	FALSE	0.3	0.03
2028-01-21	950	10	CALL	6	2256	55.74	FALSE	0.25	0.03
2028-01-21	960	0	CALL	0	440	55.88	FALSE	0	0
2028-01-21	970	8.97	CALL	0	783	55.92	FALSE	0	0
2028-01-21	980	8.7	CALL	0	712	56.04	FALSE	0	0
2028-01-21	990	9.66	CALL	60	5780	56.21	FALSE	0.71	0.08
2028-01-21	5	0	PUT	0	3072	120.75	FALSE	0	0
2028-01-21	10	0	PUT	0	438	110.91	FALSE	0	0
2028-01-21	15	0	PUT	0	50	99.86	FALSE	0	0
2028-01-21	20	0.1	PUT	14	356	92.91	FALSE	0.1	0
2028-01-21	25	0	PUT	0	422	88.52	FALSE	0	0
2028-01-21	30	0	PUT	0	229	83.92	FALSE	0	0
2028-01-21	35	0	PUT	0	412	80.12	FALSE	0	0
2028-01-21	40	0	PUT	0	611	77.63	FALSE	0	0
2028-01-21	45	0	PUT	0	68	75.54	FALSE	0	0
2028-01-21	50	0.54	PUT	6	2179	73.53	FALSE	-0.05	-0.08
2028-01-21	60	0	PUT	0	285	70.04	FALSE	0	0
2028-01-21	70	1.08	PUT	25	426	66.93	FALSE	1.08	0
2028-01-21	80	1.29	PUT	10	276	64.89	FALSE	1.29	0
2028-01-21	90	0	PUT	0	192	62.33	FALSE	0	0
2028-01-21	100	2.39	PUT	6	2785	60.94	FALSE	2.39	0
2028-01-21	110	0	PUT	0	789	59.8	FALSE	0	0
2028-01-21	120	0	PUT	0	591	58.31	FALSE	0	0
2028-01-21	130	0	PUT	0	342	57.25	FALSE	0	0
2028-01-21	140	5.95	PUT	2	278	56.29	FALSE	5.95	0
2028-01-21	150	7.4	PUT	250	632	55.22	FALSE	0.02	0
2028-01-21	155	0	PUT	0	9	55.03	FALSE	0	0
2028-01-21	160	8.75	PUT	3	1702	54.71	FALSE	-0.45	-0.05
2028-01-21	165	0	PUT	0	0	54.3	FALSE	0	0
2028-01-21	170	10.35	PUT	2	436	54.09	FALSE	-0.37	-0.03
2028-01-21	175	0	PUT	0	44	53.68	FALSE	0	0
2028-01-21	180	12.23	PUT	2	715	53.45	FALSE	12.23	0
2028-01-21	185	13.62	PUT	0	63	53.14	FALSE	0	0
2028-01-21	190	14.77	PUT	0	301	52.91	FALSE	0	0
2028-01-21	195	15.85	PUT	0	187	52.65	FALSE	0	0
2028-01-21	200	16.54	PUT	120	4644	52.55	FALSE	-0.53	-0.03
2028-01-21	210	19.75	PUT	20	684	52.04	FALSE	-0.25	-0.01
2028-01-21	220	22.83	PUT	0	868	51.8	FALSE	0	0
2028-01-21	230	25.4	PUT	1	646	51.46	FALSE	-1.12	-0.04
2028-01-21	240	28.72	PUT	46	880	51.08	FALSE	-1.49	-0.05
2028-01-21	250	32.4	PUT	9	3553	51.01	FALSE	-0.4	-0.01
2028-01-21	260	36.25	PUT	5	1063	50.49	FALSE	-1.55	-0.04
2028-01-21	270	40	PUT	1201	1240	50.56	FALSE	-1.15	-0.03
2028-01-21	280	45	PUT	1	1431	50.32	FALSE	-0.3	-0.01
2028-01-21	290	49.75	PUT	0	1404	50.26	FALSE	0	0
2028-01-21	300	53.63	PUT	214	7465	50.07	FALSE	-0.82	-0.02
2028-01-21	310	59.85	PUT	26	1370	50.01	FALSE	-0.15	-0
2028-01-21	320	65.7	PUT	0	2254	49.74	FALSE	0	0
2028-01-21	330	70.52	PUT	0	1676	49.66	TRUE	0	0
2028-01-21	340	0	PUT	0	939	49.74	TRUE	0	0
2028-01-21	350	81.45	PUT	142	4885	49.77	TRUE	-1.45	-0.02
2028-01-21	360	87.65	PUT	32	1345	49.88	TRUE	-1.2	-0.01
2028-01-21	370	94.1	PUT	140	3936	49.67	TRUE	-3.55	-0.04
2028-01-21	380	100.25	PUT	4	921	49.65	TRUE	100.25	0
2028-01-21	390	107.65	PUT	35	807	49.66	TRUE	107.65	0
2028-01-21	400	113.55	PUT	21	4011	49.69	TRUE	-2.49	-0.02
2028-01-21	410	0	PUT	0	707	49.56	TRUE	0	0
2028-01-21	420	129.28	PUT	265	2618	49.5	TRUE	-4.06	-0.03
2028-01-21	430	0	PUT	0	1468	49.57	TRUE	0	0
2028-01-21	440	0	PUT	0	831	49.51	TRUE	0	0
2028-01-21	450	150.96	PUT	2	3219	49.53	TRUE	-5.09	-0.03
2028-01-21	460	160.95	PUT	0	627	49.54	TRUE	0	0
2028-01-21	470	167.78	PUT	1	850	49.61	TRUE	167.78	0
2028-01-21	480	0	PUT	0	530	49.69	TRUE	0	0
2028-01-21	490	185.15	PUT	0	801	49.71	TRUE	0	0
2028-01-21	500	195.25	PUT	0	4412	51.46	TRUE	0	0
2028-01-21	510	0	PUT	0	1265	49.98	TRUE	0	0
2028-01-21	520	0	PUT	0	753	49.66	TRUE	0	0
2028-01-21	530	0	PUT	0	451	50.46	TRUE	0	0
2028-01-21	540	0	PUT	0	146	49.68	TRUE	0	0
2028-01-21	550	238.27	PUT	2	302	50.11	TRUE	238.27	0
2028-01-21	560	0	PUT	0	115	50	TRUE	0	0
2028-01-21	570	254.58	PUT	0	72	50.18	TRUE	0	0
2028-01-21	580	263.68	PUT	0	134	50.81	TRUE	0	0
2028-01-21	590	0	PUT	0	195	50.3	TRUE	0	0
2028-01-21	600	283.64	PUT	2	1999	50.77	TRUE	283.64	0
2028-01-21	610	0	PUT	0	34	50.35	TRUE	0	0
2028-01-21	620	302	PUT	0	59	49.64	TRUE	0	0
2028-01-21	630	0	PUT	0	68	50.25	TRUE	0	0
2028-01-21	640	0	PUT	0	29	51.53	TRUE	0	0
2028-01-21	650	0	PUT	0	288	51.68	TRUE	0	0
2028-01-21	660	0	PUT	0	175	50.74	TRUE	0	0
2028-01-21	670	0	PUT	0	211	51.7	TRUE	0	0
2028-01-21	680	0	PUT	0	143	49.31	TRUE	0	0
2028-01-21	690	0	PUT	0	42	50.79	TRUE	0	0
2028-01-21	700	0	PUT	0	155	51.77	TRUE	0	0
2028-01-21	710	0	PUT	0	53	52.52	TRUE	0	0
2028-01-21	720	0	PUT	0	0	52.07	TRUE	0	0
2028-01-21	730	0	PUT	0	0	51.52	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	750	0	PUT	0	0	51.99	TRUE	0	0
2028-01-21	760	0	PUT	0	0	52.68	TRUE	0	0
2028-01-21	770	0	PUT	0	0	54.3	TRUE	0	0
2028-01-21	780	0	PUT	0	0	54.97	TRUE	0	0
2028-01-21	790	0	PUT	0	0	55.64	TRUE	0	0
2028-01-21	800	0	PUT	0	1	56.29	TRUE	0	0
2028-01-21	810	0	PUT	0	0	56.94	TRUE	0	0
2028-01-21	820	0	PUT	0	0	56.64	TRUE	0	0
2028-01-21	830	0	PUT	0	0	57.27	TRUE	0	0
2028-01-21	840	0	PUT	0	0	57.9	TRUE	0	0
2028-01-21	850	0	PUT	0	0	58.51	TRUE	0	0
2028-01-21	860	0	PUT	0	0	59.12	TRUE	0	0
2028-01-21	870	0	PUT	0	0	59.73	TRUE	0	0
2028-01-21	880	0	PUT	0	0	60.32	TRUE	0	0
2028-01-21	890	0	PUT	0	0	60.91	TRUE	0	0
2028-01-21	900	0	PUT	0	0	62.43	TRUE	0	0
2028-01-21	910	0	PUT	0	0	62.08	TRUE	0	0
2028-01-21	920	0	PUT	0	0	62.65	TRUE	0	0
2028-01-21	930	0	PUT	0	0	63.21	TRUE	0	0
2028-01-21	940	0	PUT	0	0	64.7	TRUE	0	0
2028-01-21	950	0	PUT	0	0	64.33	TRUE	0	0
2028-01-21	960	0	PUT	0	0	64.88	TRUE	0	0
2028-01-21	970	0	PUT	0	0	65.42	TRUE	0	0
2028-01-21	980	0	PUT	0	0	65.96	TRUE	0	0
2028-01-21	990	0	PUT	0	0	66.49	TRUE	0	0
2028-06-16	5	321.35	CALL	1	2520	195.2	TRUE	321.35	0
2028-06-16	10	0	CALL	0	58	165.21	TRUE	0	0
2028-06-16	15	0	CALL	0	29	133.96	TRUE	0	0
2028-06-16	20	0	CALL	0	9	128.26	TRUE	0	0
2028-06-16	25	0	CALL	0	8	112.03	TRUE	0	0
2028-06-16	30	0	CALL	0	93	113.96	TRUE	0	0
2028-06-16	35	0	CALL	0	9	110.53	TRUE	0	0
2028-06-16	40	0	CALL	0	6	101.15	TRUE	0	0
2028-06-16	45	0	CALL	0	15	96.94	TRUE	0	0
2028-06-16	50	0	CALL	0	20	89.03	TRUE	0	0
2028-06-16	55	0	CALL	0	172	82.18	TRUE	0	0
2028-06-16	60	0	CALL	0	283	86.04	TRUE	0	0
2028-06-16	65	0	CALL	0	489	81.39	TRUE	0	0
2028-06-16	70	0	CALL	0	2	76.07	TRUE	0	0
2028-06-16	75	0	CALL	0	1	75.66	TRUE	0	0
2028-06-16	80	0	CALL	0	0	75.05	TRUE	0	0
2028-06-16	85	0	CALL	0	28	70.69	TRUE	0	0
2028-06-16	90	0	CALL	0	105	70.2	TRUE	0	0
2028-06-16	95	0	CALL	0	50	69.58	TRUE	0	0
2028-06-16	100	0	CALL	0	207	67.11	TRUE	0	0
2028-06-16	110	0	CALL	0	18	65.51	TRUE	0	0
2028-06-16	120	221	CALL	3	24	63.71	TRUE	221	0
2028-06-16	130	0	CALL	0	325	61.13	TRUE	0	0
2028-06-16	140	0	CALL	0	27	60.53	TRUE	0	0
2028-06-16	150	0	CALL	0	64	59.47	TRUE	0	0
2028-06-16	155	0	CALL	0	0	60.2	TRUE	0	0
2028-06-16	160	0	CALL	0	35	58.48	TRUE	0	0
2028-06-16	165	0	CALL	0	0	58.09	TRUE	0	0
2028-06-16	170	0	CALL	0	86	57.41	TRUE	0	0
2028-06-16	175	0	CALL	0	2	57.11	TRUE	0	0
2028-06-16	180	0	CALL	0	104	57.56	TRUE	0	0
2028-06-16	185	0	CALL	0	30	56.46	TRUE	0	0
2028-06-16	190	0	CALL	0	82	56.17	TRUE	0	0
2028-06-16	195	0	CALL	0	51	56.6	TRUE	0	0
2028-06-16	200	166.12	CALL	10	254	56.24	TRUE	4.42	0.03
2028-06-16	210	154.55	CALL	0	120	55.26	TRUE	0	0
2028-06-16	220	0	CALL	0	63	54.99	TRUE	0	0
2028-06-16	230	144.55	CALL	0	53	54.42	TRUE	0	0
2028-06-16	240	132.34	CALL	0	111	54.07	TRUE	0	0
2028-06-16	250	135	CALL	1	302	54.33	TRUE	2	0.02
2028-06-16	260	0	CALL	0	146	54.09	TRUE	0	0
2028-06-16	270	123.7	CALL	1	168	53.93	TRUE	0.6	0
2028-06-16	280	0	CALL	0	113	53.24	TRUE	0	0
2028-06-16	290	114.4	CALL	1	158	53.33	TRUE	114.4	0
2028-06-16	300	111.79	CALL	68	851	52.9	TRUE	3.3	0.03
2028-06-16	310	108	CALL	5	197	52.67	TRUE	4	0.04
2028-06-16	320	103.5	CALL	8	372	52.62	TRUE	2.9	0.03
2028-06-16	330	99.72	CALL	15	468	52.66	FALSE	3.39	0.04
2028-06-16	340	96.65	CALL	23	447	52.59	FALSE	3.87	0.04
2028-06-16	350	93.01	CALL	4	609	52.34	FALSE	3.01	0.03
2028-06-16	360	87.55	CALL	1	419	52.42	FALSE	1.5	0.02
2028-06-16	370	86.5	CALL	1	297	52.39	FALSE	4.96	0.06
2028-06-16	380	82.75	CALL	1	534	52.32	FALSE	3.03	0.04
2028-06-16	390	79.23	CALL	15	273	52.24	FALSE	2.73	0.04
2028-06-16	400	77.68	CALL	139	1749	52.22	FALSE	4.17	0.06
2028-06-16	410	70.23	CALL	0	438	52.21	FALSE	0	0
2028-06-16	420	68.66	CALL	3	437	52.17	FALSE	0.52	0.01
2028-06-16	430	66.45	CALL	0	402	52.21	FALSE	0	0
2028-06-16	440	67.1	CALL	5	352	52.25	FALSE	3	0.05
2028-06-16	450	64.06	CALL	26	1362	52.35	FALSE	1.85	0.03
2028-06-16	460	58.51	CALL	0	593	52.21	FALSE	0	0
2028-06-16	470	59.95	CALL	4	339	52.21	FALSE	2.18	0.04
2028-06-16	480	56.7	CALL	7	711	52.25	FALSE	1.7	0.03
2028-06-16	490	53.8	CALL	0	431	52.3	FALSE	0	0
2028-06-16	500	54.5	CALL	13	3327	52.2	FALSE	2.39	0.05
2028-06-16	510	49.15	CALL	0	509	52.35	FALSE	0	0
2028-06-16	520	48.35	CALL	0	513	52.39	FALSE	0	0
2028-06-16	530	47.15	CALL	1	459	52.38	FALSE	47.15	0
2028-06-16	540	47	CALL	2	275	52.25	FALSE	47	0
2028-06-16	550	44.23	CALL	0	749	52.52	FALSE	0	0
2028-06-16	560	43.25	CALL	2	277	52.48	FALSE	43.25	0
2028-06-16	570	39.8	CALL	0	378	52.61	FALSE	0	0
2028-06-16	580	40.03	CALL	1	352	52.6	FALSE	1.58	0.04
2028-06-16	590	39.38	CALL	0	288	52.69	FALSE	0	0
2028-06-16	600	40.2	CALL	12	1830	52.71	FALSE	2.65	0.07
2028-06-16	610	37.91	CALL	1	473	52.77	FALSE	37.91	0
2028-06-16	620	0	CALL	0	971	52.78	FALSE	0	0
2028-06-16	630	34.41	CALL	0	345	52.89	FALSE	0	0
2028-06-16	640	0	CALL	0	267	52.96	FALSE	0	0
2028-06-16	650	34.84	CALL	2	516	52.98	FALSE	2.13	0.07
2028-06-16	660	30.25	CALL	0	352	53.07	FALSE	0	0
2028-06-16	670	30.2	CALL	0	390	53.23	FALSE	0	0
2028-06-16	680	30.55	CALL	1	485	53.17	FALSE	0.53	0.02
2028-06-16	690	29.1	CALL	0	548	53.26	FALSE	0	0
2028-06-16	700	27.87	CALL	0	1187	53.29	FALSE	0	0
2028-06-16	710	0	CALL	0	194	53.39	FALSE	0	0
2028-06-16	720	0	CALL	0	512	53.46	FALSE	0	0
2028-06-16	730	0	CALL	0	763	53.53	FALSE	0	0
2028-06-16	740	25.35	CALL	0	348	53.61	FALSE	0	0
2028-06-16	750	25.4	CALL	1	3450	53.66	FALSE	0.72	0.03
2028-06-16	760	24.05	CALL	0	2308	53.71	FALSE	0	0
2028-06-16	770	0	CALL	0	2093	53.76	FALSE	0	0
2028-06-16	780	0	CALL	0	689	53.9	FALSE	0	0
2028-06-16	790	0	CALL	0	739	53.96	FALSE	0	0
2028-06-16	800	23.22	CALL	30	2251	53.42	FALSE	1.02	0.05
2028-06-16	810	0	CALL	0	117	54.08	FALSE	0	0
2028-06-16	820	0	CALL	0	2383	54.11	FALSE	0	0
2028-06-16	830	0	CALL	0	2881	54.19	FALSE	0	0
2028-06-16	840	21.2	CALL	2	408	54.19	FALSE	21.2	0
2028-06-16	850	21.01	CALL	2	1095	54.32	FALSE	1.11	0.06
2028-06-16	860	20.95	CALL	1	544	54.38	FALSE	20.95	0
2028-06-16	870	19.83	CALL	2	88	54.5	FALSE	19.83	0
2028-06-16	880	0	CALL	0	711	54.56	FALSE	0	0
2028-06-16	890	19	CALL	3	697	54.64	FALSE	1	0.06
2028-06-16	900	18.88	CALL	6	1125	54.76	FALSE	1.98	0.12
2028-06-16	910	17.11	CALL	1	1106	54.74	FALSE	-0.09	-0.01
2028-06-16	920	17.28	CALL	1	753	54.85	FALSE	0.48	0.03
2028-06-16	930	16.59	CALL	0	454	54.94	FALSE	0	0
2028-06-16	940	16.4	CALL	0	594	54.99	FALSE	0	0
2028-06-16	950	15.92	CALL	0	1435	55.04	FALSE	0	0
2028-06-16	960	15.98	CALL	1	461	55.16	FALSE	0.38	0.02
2028-06-16	970	15.86	CALL	1	220	55.85	FALSE	0.37	0.02
2028-06-16	980	15.8	CALL	2	913	55.25	FALSE	15.8	0
2028-06-16	990	15.7	CALL	442	5594	55.21	FALSE	0.85	0.06
2028-06-16	5	0	PUT	0	1848	110.97	FALSE	0	0
2028-06-16	10	0	PUT	0	334	98.71	FALSE	0	0
2028-06-16	15	0	PUT	0	20	93.71	FALSE	0	0
2028-06-16	20	0	PUT	0	41	83.44	FALSE	0	0
2028-06-16	25	0	PUT	0	243	78.65	FALSE	0	0
2028-06-16	30	0	PUT	0	306	78.91	FALSE	0	0
2028-06-16	35	0	PUT	0	129	73.56	FALSE	0	0
2028-06-16	40	0	PUT	0	128	74.25	FALSE	0	0
2028-06-16	45	0	PUT	0	90	70.69	FALSE	0	0
2028-06-16	50	0	PUT	0	351	70.33	FALSE	0	0
2028-06-16	55	0	PUT	0	45	68.08	FALSE	0	0
2028-06-16	60	1.2	PUT	0	47	66.06	FALSE	0	0
2028-06-16	65	0	PUT	0	125	64.85	FALSE	0	0
2028-06-16	70	1.52	PUT	1	278	63.81	FALSE	1.52	0
2028-06-16	75	0	PUT	0	54	62.75	FALSE	0	0
2028-06-16	80	0	PUT	0	87	61.12	FALSE	0	0
2028-06-16	85	0	PUT	0	142	61.07	FALSE	0	0
2028-06-16	90	0	PUT	0	148	60.41	FALSE	0	0
2028-06-16	95	0	PUT	0	238	59.64	FALSE	0	0
2028-06-16	100	3.4	PUT	27	669	58.84	FALSE	-0.15	-0.04
2028-06-16	110	0	PUT	0	84	57.91	FALSE	0	0
2028-06-16	120	0	PUT	0	73	56.9	FALSE	0	0
2028-06-16	130	0	PUT	0	277	56.09	FALSE	0	0
2028-06-16	140	0	PUT	0	199	55.36	FALSE	0	0
2028-06-16	150	0	PUT	0	490	54.71	FALSE	0	0
2028-06-16	155	0	PUT	0	0	54.46	FALSE	0	0
2028-06-16	160	0	PUT	0	510	54.21	FALSE	0	0
2028-06-16	165	0	PUT	0	0	53.94	FALSE	0	0
2028-06-16	170	13.8	PUT	1	76	53.5	FALSE	-0.8	-0.05
2028-06-16	175	0	PUT	0	7	53.45	FALSE	0	0
2028-06-16	180	16.3	PUT	3	425	53.23	FALSE	-0.28	-0.02
2028-06-16	185	17.33	PUT	1	100	53.07	FALSE	-0.4	-0.02
2028-06-16	190	0	PUT	0	73	52.8	FALSE	0	0
2028-06-16	195	0	PUT	0	21	52.6	FALSE	0	0
2028-06-16	200	21	PUT	1	704	52.47	FALSE	-1.08	-0.05
2028-06-16	210	24.65	PUT	0	957	52.1	FALSE	0	0
2028-06-16	220	28.48	PUT	0	465	51.8	FALSE	0	0
2028-06-16	230	0	PUT	0	473	51.42	FALSE	0	0
2028-06-16	240	34.81	PUT	3	632	51.18	FALSE	34.81	0
2028-06-16	250	38.31	PUT	8	1382	51.06	FALSE	-1.39	-0.04
2028-06-16	260	0	PUT	0	209	50.87	FALSE	0	0
2028-06-16	270	47.32	PUT	1	681	50.68	FALSE	-0.68	-0.01
2028-06-16	280	52	PUT	2	924	50.2	FALSE	-0.4	-0.01
2028-06-16	290	57.11	PUT	3	892	50.44	FALSE	-0.31	-0.01
2028-06-16	300	61.97	PUT	9	2172	50.13	FALSE	-0.51	-0.01
2028-06-16	310	66.64	PUT	1	748	50.01	FALSE	-1.84	-0.03
2028-06-16	320	72.25	PUT	2	1038	50.04	FALSE	-0.15	-0
2028-06-16	330	78.36	PUT	2	183	50.01	TRUE	-0.17	-0
2028-06-16	340	83.92	PUT	0	560	49.94	TRUE	0	0
2028-06-16	350	89.95	PUT	1	1378	49.81	TRUE	-0.27	-0
2028-06-16	360	96.22	PUT	1	901	49.87	TRUE	-3.58	-0.04
2028-06-16	370	0	PUT	0	452	49.81	TRUE	0	0
2028-06-16	380	0	PUT	0	1337	49.82	TRUE	0	0
2028-06-16	390	118.47	PUT	0	367	49.77	TRUE	0	0
2028-06-16	400	122.67	PUT	9	1968	49.79	TRUE	-0.84	-0.01
2028-06-16	410	0	PUT	0	338	49.75	TRUE	0	0
2028-06-16	420	137.09	PUT	1	282	49.73	TRUE	137.09	0
2028-06-16	430	0	PUT	0	325	49.75	TRUE	0	0
2028-06-16	440	0	PUT	0	458	49.76	TRUE	0	0
2028-06-16	450	0	PUT	0	788	49.79	TRUE	0	0
2028-06-16	460	166.79	PUT	1	470	49.87	TRUE	166.79	0
2028-06-16	470	0	PUT	0	237	49.87	TRUE	0	0
2028-06-16	480	0	PUT	0	185	49.85	TRUE	0	0
2028-06-16	490	0	PUT	0	606	49.83	TRUE	0	0
2028-06-16	500	198.56	PUT	1	799	49.99	TRUE	198.56	0
2028-06-16	510	207.47	PUT	1	149	50.01	TRUE	207.47	0
2028-06-16	520	0	PUT	0	280	49.96	TRUE	0	0
2028-06-16	530	0	PUT	0	2194	49.94	TRUE	0	0
2028-06-16	540	236.35	PUT	0	242	50.1	TRUE	0	0
2028-06-16	550	0	PUT	0	489	52.59	TRUE	0	0
2028-06-16	560	250	PUT	1	177	50.16	TRUE	250	0
2028-06-16	570	0	PUT	0	216	49.58	TRUE	0	0
2028-06-16	580	0	PUT	0	177	50.27	TRUE	0	0
2028-06-16	590	0	PUT	0	142	50.74	TRUE	0	0
2028-06-16	600	285.17	PUT	7	103	50.21	TRUE	285.17	0
2028-06-16	610	0	PUT	0	98	49.61	TRUE	0	0
2028-06-16	620	310.51	PUT	0	104	49.95	TRUE	0	0
2028-06-16	630	312.05	PUT	0	56	51.81	TRUE	0	0
2028-06-16	640	322.27	PUT	4	56	47.66	TRUE	0.91	0
2028-06-16	650	331.56	PUT	4	195	49.67	TRUE	331.56	0
2028-06-16	660	0	PUT	0	282	51.42	TRUE	0	0
2028-06-16	670	0	PUT	0	63	50.59	TRUE	0	0
2028-06-16	680	0	PUT	0	63	51.35	TRUE	0	0
2028-06-16	690	0	PUT	0	30	49.71	TRUE	0	0
2028-06-16	700	378.25	PUT	3	172	49.65	TRUE	-0.37	-0
2028-06-16	710	0	PUT	0	405	50.01	TRUE	0	0
2028-06-16	720	0	PUT	0	250	49.53	TRUE	0	0
2028-06-16	730	0	PUT	0	147	49.58	TRUE	0	0
2028-06-16	740	0	PUT	0	171	50.83	TRUE	0	0
2028-06-16	750	426.21	PUT	12	63	49.41	TRUE	426.21	0
2028-06-16	760	0	PUT	0	0	52.66	TRUE	0	0
2028-06-16	770	0	PUT	0	0	53.3	TRUE	0	0
2028-06-16	780	0	PUT	0	0	51.92	TRUE	0	0
2028-06-16	790	0	PUT	0	0	52.55	TRUE	0	0
2028-06-16	800	475.34	PUT	6	0	53.16	TRUE	475.34	0
2028-06-16	810	0	PUT	0	0	53.77	TRUE	0	0
2028-06-16	820	0	PUT	0	0	53.63	TRUE	0	0
2028-06-16	830	0	PUT	0	0	54.22	TRUE	0	0
2028-06-16	840	0	PUT	0	0	54.81	TRUE	0	0
2028-06-16	850	0	PUT	0	0	55.39	TRUE	0	0
2028-06-16	860	0	PUT	0	0	55.96	TRUE	0	0
2028-06-16	870	0	PUT	0	0	57.26	TRUE	0	0
2028-06-16	880	0	PUT	0	0	57.09	TRUE	0	0
2028-06-16	890	0	PUT	0	0	57.64	TRUE	0	0
2028-06-16	900	0	PUT	0	0	58.19	TRUE	0	0
2028-06-16	910	0	PUT	0	0	59.46	TRUE	0	0
2028-06-16	920	0	PUT	0	0	60	TRUE	0	0
2028-06-16	930	0	PUT	0	0	60.53	TRUE	0	0
2028-06-16	940	0	PUT	0	0	61.05	TRUE	0	0
2028-06-16	950	0	PUT	0	0	61.57	TRUE	0	0
2028-06-16	960	0	PUT	0	0	62.09	TRUE	0	0
2028-06-16	970	0	PUT	0	0	61.87	TRUE	0	0
2028-06-16	980	0	PUT	0	0	62.38	TRUE	0	0
2028-06-16	990	0	PUT	0	0	62.88	TRUE	0	0
2028-12-15	5	325	CALL	1	5086	249.36	TRUE	6	0.02
2028-12-15	10	0	CALL	0	15	143.8	TRUE	0	0
2028-12-15	15	307.97	CALL	0	2	130.39	TRUE	0	0
2028-12-15	20	303.83	CALL	0	19	121.51	TRUE	0	0
2028-12-15	25	0	CALL	0	30	114.86	TRUE	0	0
2028-12-15	30	0	CALL	0	0	109.51	TRUE	0	0
2028-12-15	35	0	CALL	0	7	90.83	TRUE	0	0
2028-12-15	40	0	CALL	0	10	88.95	TRUE	0	0
2028-12-15	45	0	CALL	0	55	88.48	TRUE	0	0
2028-12-15	50	0	CALL	0	39	85.13	TRUE	0	0
2028-12-15	60	0	CALL	0	13	81.48	TRUE	0	0
2028-12-15	70	0	CALL	0	25	70.59	TRUE	0	0
2028-12-15	80	0	CALL	0	34	71.86	TRUE	0	0
2028-12-15	90	0	CALL	0	13	66.51	TRUE	0	0
2028-12-15	100	244.3	CALL	1	711	64.68	TRUE	4.3	0.02
2028-12-15	110	0	CALL	0	49	65.43	TRUE	0	0
2028-12-15	120	221.88	CALL	0	65	61.22	TRUE	0	0
2028-12-15	130	214.05	CALL	0	32	60.06	TRUE	0	0
2028-12-15	140	210.5	CALL	1	217	59.13	TRUE	210.5	0
2028-12-15	150	206.6	CALL	7	117	58.29	TRUE	4.4	0.02
2028-12-15	155	0	CALL	0	0	58.49	TRUE	0	0
2028-12-15	160	198.65	CALL	5	158	58.32	TRUE	3.22	0.02
2028-12-15	165	0	CALL	0	0	57.34	TRUE	0	0
2028-12-15	170	190.6	CALL	2	94	57.94	TRUE	190.6	0
2028-12-15	175	187.41	CALL	0	143	56.49	TRUE	0	0
2028-12-15	180	187	CALL	13	270	56.18	TRUE	187	0
2028-12-15	185	182.44	CALL	2	46	56.59	TRUE	2.33	0.01
2028-12-15	190	181.65	CALL	3	155	56.47	TRUE	8.95	0.05
2028-12-15	195	175.5	CALL	1	106	56.58	TRUE	175.5	0
2028-12-15	200	176.35	CALL	23	1320	56.07	TRUE	5.85	0.03
2028-12-15	210	169.6	CALL	3	173	54.32	TRUE	4.37	0.03
2028-12-15	220	164.89	CALL	1	183	54.66	TRUE	5.21	0.03
2028-12-15	230	153.6	CALL	0	143	54.34	TRUE	0	0
2028-12-15	240	151.92	CALL	4	260	54.76	TRUE	2.87	0.02
2028-12-15	250	147.4	CALL	30	779	53.93	TRUE	5.4	0.04
2028-12-15	260	144.05	CALL	2	338	54.03	TRUE	5.05	0.04
2028-12-15	270	138.5	CALL	5	330	55.66	TRUE	3.1	0.02
2028-12-15	280	131	CALL	2	394	53.37	TRUE	1.1	0.01
2028-12-15	290	127.7	CALL	2	361	53.24	TRUE	3.95	0.03
2028-12-15	300	125.7	CALL	107	6153	53.11	TRUE	4.7	0.04
2028-12-15	310	121.5	CALL	37	995	53.33	TRUE	3.95	0.03
2028-12-15	320	117.1	CALL	52	1203	52.93	TRUE	3.8	0.03
2028-12-15	330	113.7	CALL	46	910	52.72	FALSE	4.31	0.04
2028-12-15	340	110.45	CALL	15	8929	52.62	FALSE	4.45	0.04
2028-12-15	350	106.74	CALL	45	2441	52.37	FALSE	4.24	0.04
2028-12-15	360	103.18	CALL	14	960	52.39	FALSE	2.78	0.03
2028-12-15	370	101.1	CALL	19	996	52.32	FALSE	4.25	0.04
2028-12-15	380	96.9	CALL	26	3526	52.32	FALSE	3.05	0.03
2028-12-15	390	93.96	CALL	14	1471	52.23	FALSE	3.21	0.04
2028-12-15	400	91	CALL	81	8430	52.4	FALSE	3.54	0.04
2028-12-15	410	88.65	CALL	31	492	52.3	FALSE	3.87	0.05
2028-12-15	420	85.8	CALL	21	1406	52.3	FALSE	3.45	0.04
2028-12-15	430	83.66	CALL	25	730	52.24	FALSE	3.96	0.05
2028-12-15	440	80.37	CALL	47	1229	52.25	FALSE	3.02	0.04
2028-12-15	450	78.52	CALL	58	7081	52.28	FALSE	3.42	0.05
2028-12-15	460	74.2	CALL	2	460	52.23	FALSE	1.34	0.02
2028-12-15	470	71.58	CALL	0	524	52.25	FALSE	0	0
2028-12-15	480	72.59	CALL	13	550	52.23	FALSE	3.7	0.05
2028-12-15	490	70.21	CALL	23	1201	52.24	FALSE	3.21	0.05
2028-12-15	500	68.04	CALL	222	5690	52.24	FALSE	3.14	0.05
2028-12-15	510	63.63	CALL	3	1553	52.27	FALSE	0.29	0
2028-12-15	520	62.44	CALL	27	1414	52.28	FALSE	0.19	0
2028-12-15	530	62.3	CALL	1	1349	52.29	FALSE	3.24	0.05
2028-12-15	540	59.5	CALL	1	623	52.29	FALSE	3.6	0.06
2028-12-15	550	60.95	CALL	25	1094	52.33	FALSE	4.25	0.08
2028-12-15	560	57.95	CALL	5	6150	52.36	FALSE	3.43	0.06
2028-12-15	570	55.13	CALL	4	387	52.35	FALSE	1.38	0.03
2028-12-15	580	53.18	CALL	7	570	52.43	FALSE	3.18	0.06
2028-12-15	590	54.2	CALL	14	867	52.26	FALSE	2.89	0.06
2028-12-15	600	52.5	CALL	63	12449	52.29	FALSE	2.7	0.05
2028-12-15	610	49.32	CALL	3	397	52.32	FALSE	0.6	0.01
2028-12-15	620	48.67	CALL	16	801	52.53	FALSE	48.67	0
2028-12-15	630	46.32	CALL	0	635	52.6	FALSE	0	0
2028-12-15	640	46.61	CALL	1	566	52.64	FALSE	1.31	0.03
2028-12-15	650	46.7	CALL	3	1962	52.67	FALSE	2.37	0.05
2028-12-15	660	45.9	CALL	3	427	52.69	FALSE	1.89	0.04
2028-12-15	670	41.9	CALL	0	738	52.78	FALSE	0	0
2028-12-15	680	42.84	CALL	1	738	52.83	FALSE	4.33	0.11
2028-12-15	690	41.51	CALL	2	1168	52.83	FALSE	1.51	0.04
2028-12-15	700	41.58	CALL	46	2766	52.88	FALSE	2.13	0.05
2028-12-15	710	40.92	CALL	1	491	52.93	FALSE	40.92	0
2028-12-15	720	39.9	CALL	52	3292	52.96	FALSE	1.9	0.05
2028-12-15	730	37.4	CALL	1	322	53.03	FALSE	0.35	0.01
2028-12-15	740	35.7	CALL	0	382	53.11	FALSE	0	0
2028-12-15	750	37.5	CALL	18	3012	53.13	FALSE	2.3	0.07
2028-12-15	760	36.29	CALL	8	688	53.19	FALSE	36.29	0
2028-12-15	770	35.79	CALL	8	567	53.24	FALSE	35.79	0
2028-12-15	780	35.29	CALL	10	552	53.29	FALSE	35.29	0
2028-12-15	790	34.68	CALL	4	1260	53.33	FALSE	2.23	0.07
2028-12-15	800	33.98	CALL	12	19554	53.39	FALSE	1.78	0.06
2028-12-15	810	32.39	CALL	3	460	53.43	FALSE	1.2	0.04
2028-12-15	820	32	CALL	4	420	53.51	FALSE	32	0
2028-12-15	830	31.5	CALL	5	248	53.55	FALSE	1.54	0.05
2028-12-15	840	29.9	CALL	1	474	53.61	FALSE	29.9	0
2028-12-15	850	30.6	CALL	13	1539	53.67	FALSE	2.15	0.08
2028-12-15	860	0	CALL	0	2245	53.72	FALSE	0	0
2028-12-15	870	29.5	CALL	39	12139	53.81	FALSE	1.6	0.06
2028-12-15	880	28.75	CALL	47	151	53.87	FALSE	1.19	0.04
2028-12-15	890	28.5	CALL	41	440	53.95	FALSE	1.54	0.06
2028-12-15	900	27.81	CALL	204	5376	54.01	FALSE	1.29	0.05
2028-12-15	5	0.02	PUT	10	2606	95.99	FALSE	-0.01	-0.33
2028-12-15	10	0.08	PUT	6	256	91.06	FALSE	0.08	0
2028-12-15	15	0.09	PUT	1	1075	78.28	FALSE	0.09	0
2028-12-15	20	0	PUT	0	76	77.38	FALSE	0	0
2028-12-15	25	0	PUT	0	103	75.31	FALSE	0	0
2028-12-15	30	0	PUT	0	435	73.69	FALSE	0	0
2028-12-15	35	0.53	PUT	1	408	69.04	FALSE	0.53	0
2028-12-15	40	0.66	PUT	4	303	69.57	FALSE	0.66	0
2028-12-15	45	0	PUT	0	71	66.7	FALSE	0	0
2028-12-15	50	1.12	PUT	0	1657	65.19	FALSE	0	0
2028-12-15	60	0	PUT	0	617	63.63	FALSE	0	0
2028-12-15	70	0	PUT	0	114	61.31	FALSE	0	0
2028-12-15	80	2.83	PUT	10	282	60.11	FALSE	2.83	0
2028-12-15	90	3.9	PUT	0	263	58.66	FALSE	0	0
2028-12-15	100	4.79	PUT	20	2090	57.69	FALSE	-0.21	-0.04
2028-12-15	110	6.13	PUT	1	441	56.55	FALSE	6.13	0
2028-12-15	120	7.82	PUT	0	482	55.68	FALSE	0	0
2028-12-15	130	9.16	PUT	2	247	55.45	FALSE	-0.29	-0.03
2028-12-15	140	10.9	PUT	1	416	54.56	FALSE	-0.39	-0.03
2028-12-15	150	13.22	PUT	0	942	54.29	FALSE	0	0
2028-12-15	155	14.08	PUT	3	8	54	FALSE	-0.24	-0.02
2028-12-15	160	15.18	PUT	5	767	53.85	FALSE	-0.42	-0.03
2028-12-15	165	0	PUT	0	0	53.62	FALSE	0	0
2028-12-15	170	18.05	PUT	0	336	53.42	FALSE	0	0
2028-12-15	175	18.95	PUT	1	8092	53.15	FALSE	18.95	0
2028-12-15	180	20.25	PUT	1	784	53.07	FALSE	-0.65	-0.03
2028-12-15	185	0	PUT	0	100	52.89	FALSE	0	0
2028-12-15	190	23.19	PUT	6	198	52.64	FALSE	-0.51	-0.02
2028-12-15	195	24.39	PUT	47	144	52.5	FALSE	24.39	0
2028-12-15	200	26	PUT	51	3725	52.52	FALSE	-0.61	-0.02
2028-12-15	210	30.01	PUT	0	2200	52.09	FALSE	0	0
2028-12-15	220	32.78	PUT	5	827	51.89	FALSE	-0.63	-0.02
2028-12-15	230	37.3	PUT	3	761	51.75	FALSE	0	0
2028-12-15	240	40.6	PUT	20	1797	51.55	FALSE	-0.55	-0.01
2028-12-15	250	44.8	PUT	18	11589	51.26	FALSE	-0.58	-0.01
2028-12-15	260	50.78	PUT	0	2189	51.23	FALSE	0	0
2028-12-15	270	53.85	PUT	29	2053	50.95	FALSE	-0.52	-0.01
2028-12-15	280	59	PUT	152	4642	50.85	FALSE	-0.22	-0
2028-12-15	290	63.59	PUT	116	2211	50.75	FALSE	-1.21	-0.02
2028-12-15	300	68.46	PUT	160	4028	50.72	FALSE	-0.85	-0.01
2028-12-15	310	74.45	PUT	3	3950	50.52	FALSE	-0.25	-0
2028-12-15	320	79.6	PUT	30	3730	50.65	FALSE	-0.8	-0.01
2028-12-15	330	85.12	PUT	38	1032	50.53	TRUE	-1.11	-0.01
2028-12-15	340	91.78	PUT	0	1476	50.37	TRUE	0	0
2028-12-15	350	96.95	PUT	2	3802	50.32	TRUE	-1.5	-0.02
2028-12-15	360	103.04	PUT	22	1690	50.39	TRUE	-1.66	-0.02
2028-12-15	370	109.9	PUT	3	1398	50.17	TRUE	-1.69	-0.02
2028-12-15	380	116.45	PUT	5	1640	50.2	TRUE	-1.49	-0.01
2028-12-15	390	122	PUT	1	2478	50.15	TRUE	-2.2	-0.02
2028-12-15	400	129.25	PUT	44	3433	50.21	TRUE	-1.8	-0.01
2028-12-15	410	137.5	PUT	4	1449	50.17	TRUE	-1.52	-0.01
2028-12-15	420	144.29	PUT	8	1000	50.1	TRUE	0.29	0
2028-12-15	430	0	PUT	0	731	50.19	TRUE	0	0
2028-12-15	440	156.81	PUT	1	825	50.36	TRUE	-1.76	-0.01
2028-12-15	450	166.85	PUT	15	1635	50.23	TRUE	0.1	0
2028-12-15	460	0	PUT	0	332	50.2	TRUE	0	0
2028-12-15	470	182.2	PUT	0	391	50.2	TRUE	0	0
2028-12-15	480	193.9	PUT	0	352	50.18	TRUE	0	0
2028-12-15	490	0	PUT	0	2136	50.21	TRUE	0	0
2028-12-15	500	203.15	PUT	31	5548	50.2	TRUE	203.15	0
2028-12-15	510	0	PUT	0	437	50.18	TRUE	0	0
2028-12-15	520	0	PUT	0	8520	50.28	TRUE	0	0
2028-12-15	530	0	PUT	0	140	50.25	TRUE	0	0
2028-12-15	540	0	PUT	0	115	50.3	TRUE	0	0
2028-12-15	550	243	PUT	4	1184	50.31	TRUE	243	0
2028-12-15	560	0	PUT	0	337	50.35	TRUE	0	0
2028-12-15	570	0	PUT	0	1504	50.48	TRUE	0	0
2028-12-15	580	0	PUT	0	318	50.42	TRUE	0	0
2028-12-15	590	0	PUT	0	66	50.45	TRUE	0	0
2028-12-15	600	288.81	PUT	0	10538	50.61	TRUE	0	0
2028-12-15	610	0	PUT	0	4745	50.65	TRUE	0	0
2028-12-15	620	0	PUT	0	3810	50.6	TRUE	0	0
2028-12-15	630	314.95	PUT	1	5319	47.53	TRUE	314.95	0
2028-12-15	640	0	PUT	0	6032	50.74	TRUE	0	0
2028-12-15	650	0	PUT	0	36	50.93	TRUE	0	0
2028-12-15	660	0	PUT	0	20	50.05	TRUE	0	0
2028-12-15	670	0	PUT	0	74	50.79	TRUE	0	0
2028-12-15	680	0	PUT	0	135	50.67	TRUE	0	0
2028-12-15	690	0	PUT	0	72	50.52	TRUE	0	0
2028-12-15	700	385	PUT	0	168	51.2	TRUE	0	0
2028-12-15	710	389.75	PUT	2	73	50.99	TRUE	-1.25	-0
2028-12-15	720	398.3	PUT	4	72	53.71	TRUE	-0.8	-0
2028-12-15	730	0	PUT	0	103	51.21	TRUE	0	0
2028-12-15	740	424.32	PUT	0	143	51.84	TRUE	0	0
2028-12-15	750	0	PUT	0	154	51.16	TRUE	0	0
2028-12-15	760	436.5	PUT	8	109	51.26	TRUE	-1.3	-0
2028-12-15	770	0	PUT	0	1	52.38	TRUE	0	0
2028-12-15	780	0	PUT	0	17	51.5	TRUE	0	0
2028-12-15	790	0	PUT	0	1	52.36	TRUE	0	0
2028-12-15	800	0	PUT	0	2	56.17	TRUE	0	0
2028-12-15	810	0	PUT	0	0	56.72	TRUE	0	0
2028-12-15	820	0	PUT	0	0	51.63	TRUE	0	0
2028-12-15	830	0	PUT	0	0	54.39	TRUE	0	0
2028-12-15	840	0	PUT	0	0	54.95	TRUE	0	0
2028-12-15	850	0	PUT	0	1	53.87	TRUE	0	0
2028-12-15	860	0	PUT	0	0	53.84	TRUE	0	0
2028-12-15	870	0	PUT	0	0	54.38	TRUE	0	0
2028-12-15	880	0	PUT	0	0	54.92	TRUE	0	0
2028-12-15	890	0	PUT	0	0	55.44	TRUE	0	0
2028-12-15	900	572.31	PUT	5	0	55.97	TRUE	-5.13	-0.01

Latest TSLA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	331	$647.53
Jun 13, 2022 7:59 PM EST	10	$647.22
Jun 13, 2022 7:59 PM EST	3	$647.21
Jun 13, 2022 7:59 PM EST	7	$647.21
Jun 13, 2022 7:59 PM EST	118	$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-28	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-22	Stephen T Jurvetson	Director	Sell	17,223.00	332.44	5,725,683.01	0.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29	ROBYN M DENHOLM	Director	Buy	1,000.00	232.72	232,720.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	700.00	1,503.49	1,052,440.20	1,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	242.47	36,370.50	10,001.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			10,005.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05	Jerome M Guillen	President, Automotive	Buy	242.00			10,018.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			10,030.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	716.03	71,603.00	10,036.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			10,043.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	62.00			10,067.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	63.00			10,106.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			10,110.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	712.99	71,299.00	10,136.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			10,149.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16	Brad W Buss	Director	Sell	6,230.00	229.23	1,428,115.36	10,176.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13	Vaibhav Taneja	Chief Accounting Officer	Sell	452.00	350.80	158,562.96	1,020.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	181.00			10,211.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	300.00	426.54	127,961.10	10,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	711.13	71,113.00	10,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	181.00			10,291.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	182.00			10,331.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	701.03	70,103.00	10,336.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	2,417.00	396.76	958,976.17	10,401.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	694.75	69,475.00	10,436.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	392.00	445.57	174,663.44	10,533.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	400.00	425.21	170,083.20	10,536.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	684.46	68,446.00	10,536.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,061.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	674.55	67,455.00	10,636.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	842.22	126,333.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Buy	1,500.00	712.72	1,069,086.00	10,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	77.00			10,771.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			10,844.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	507.61	76,141.50	10,844.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	500.00	1,491.18	745,591.00	10,849.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	71.00			10,915.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,675.00	444.63	744,755.25	10,925.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	300.00	423.80	127,139.10	10,936.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01	Jerome M Guillen	President, Automotive	Buy	2,000.00	139.34	278,680.00	10,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02	Jerome M Guillen	President, Automotive	Buy	2,000.00	139.34	278,680.00	10,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	62.00			10,977.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			1,099.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	378.99	56,848.50	10,994.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			11,020.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	827.00	124,050.00	11,132.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	182.00			11,202.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	78.00			11,210.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Buy	2,000.00	139.34	278,680.00	11,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	772.92	115,938.00	11,282.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			11,283.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,130.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17	Zachary Kirkhorn	Chief Financial Officer	Sell	250.00	1,677.86	419,465.00	11,331.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	400.00	1,490.12	596,048.00	11,349.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			11,355.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	63.00			11,418.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	440.01	66,001.50	11,432.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	43.00			11,461.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17	Zachary Kirkhorn	Chief Financial Officer	Sell	250.00	1,513.45	378,362.50	11,581.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	181.00			11,642.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			1,168.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	171.00	1,489.24	254,659.87	11,749.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30	Jerome M Guillen	President, Automotive	Buy	2,275.00	217.87	495,654.25	11,766.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	912.00	1,487.77	1,356,848.06	11,920.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	1,801.00			12,012.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			1,207.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05	Zachary Kirkhorn	Chief Financial Officer	Buy	900.00			12,102.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	1,300.00	424.32	551,613.40	12,164.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	25,863.00	422.62	10,930,272.79	122,585.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			1,233.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	900.00			12,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	400.00	443.72	177,488.00	12,600.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01	Jerome M Guillen	President, Automotive	Buy	3,000.00	258.18	774,540.00	12,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03	Jerome M Guillen	President, Automotive	Buy	3,000.00	258.18	774,540.00	12,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			1,276.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	190.00	395.45	75,136.07	12,818.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,200.00	1,486.75	1,784,103.60	12,832.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,300.00	442.37	575,081.00	13,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26	Antonio J. Gracias	Director	Buy	127,500.00	50.14	6,392,850.00	130,045.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	200.00	389.30	77,859.00	13,008.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			1,302.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	73.00			1,306.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01	Kimbal Musk	Director	Sell	7,275.00	895.00	6,511,125.00	130,848.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,315.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	500.00	388.29	194,145.00	13,208.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12	Kimbal Musk	Director	Sell	14,285.00	350.00	4,999,750.00	134,048.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13	Kimbal Musk	Director	Sell	95.00	355.00	33,725.00	134,048.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13	Kimbal Musk	Director	Buy	95.00	261.89	24,879.55	134,143.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	5,700.00	421.89	2,404,761.60	13,441.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	578.00	422.75	244,348.92	13,464.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	2,000.00	183.58	367,156.00	1,366.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			1,367.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	100.00	386.67	38,667.00	13,708.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	73.00			1,375.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	100.00	385.48	38,548.00	13,808.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01	Kimbal Musk	Director	Buy	4,075.00	370.83	1,511,132.25	138,123.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22	Stephen T Jurvetson	Director	Buy	13,889.00	261.89	3,637,390.21	13,889.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	392.00	382.87	150,084.26	13,908.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,000.00	1,485.49	1,485,491.00	14,032.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01	Jerome M Guillen	President, Automotive	Buy	4,548.00	217.87	990,872.76	14,039.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	258.00	420.90	108,592.20	14,042.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	385.00			14,043.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	9,000.00	29.66	266,940.00	14,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	2,400.00	180.39	432,943.20	14,265.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Buy	12,500.00	44.95	561,875.00	14,300.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Buy	12,500.00	44.95	561,875.00	14,300.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Buy	12,500.00	44.95	561,875.00	14,300.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Buy	13,333.00	259.94	3,465,780.02	14,333.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	539.00			14,582.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	129.00			14,711.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			1,475.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	218.00	432.01	94,179.05	14,799.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12	Kimbal Musk	Director	Sell	49,905.00	350.07	17,470,293.26	148,333.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	1,005.00	421.94	424,050.71	148,448.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Buy	55.00	55.32	3,042.60	14,854.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	8,092.00	421.58	3,411,417.27	149,453.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			1,501.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	210.00	431.18	90,547.38	15,017.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,051.00	1,484.47	1,560,179.02	15,032.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	363.00			15,074.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	126.00	429.64	54,134.89	15,227.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	418.00	429.05	179,340.81	15,353.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16	Brad W Buss	Director	Sell	900.00	230.77	207,691.20	1,540.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	72.00			1,573.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26	Antonio J. Gracias	Director	Buy	27,500.00	52.38	1,440,450.00	157,545.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	219.00	427.82	93,692.80	15,771.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	2.00	426.51	853.02	15,990.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	309.00	425.78	131,565.40	15,992.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	914.00	1,483.27	1,355,709.69	16,083.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	847.00	424.95	359,930.96	16,301.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16	Brad W Buss	Director	Sell	8,743.00	227.95	1,992,975.59	16,406.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	4,915.00	897.56	4,411,512.32	16,528.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	19,319.00	426.48	8,239,186.44	16,611.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	4,800.00	179.47	861,441.60	16,665.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25	Jerome M Guillen	President, Automotive	Buy	8,000.00	139.34	1,114,720.00	16,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	2,200.00	1,482.28	3,261,005.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,400.00	1,501.82	2,102,542.40	1,700.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	448.00	423.82	189,872.26	17,148.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22	Stephen T Jurvetson	Director	Buy	3,334.00	250.69	835,800.46	17,223.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05	Vaibhav Taneja	Chief Accounting Officer	Buy	2,250.00			17,324.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	873.00	422.79	369,095.67	17,596.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	680.00	459.58	312,514.40	1,800.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	728.00	432.23	314,661.98	1,800.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	872.00	406.92	354,836.86	1,800.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	624.00	421.50	263,017.87	18,469.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Sell	110.00	420.13	46,213.75	19,093.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	4,100.00	421.01	1,726,145.10	19,141.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,975.00	1,481.54	2,926,037.55	19,197.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05	Vaibhav Taneja	Chief Accounting Officer	Buy	4,050.00	54.66	221,373.00	19,203.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21	Vaibhav Taneja	Chief Accounting Officer	Sell	1,934.00	902.23	1,744,914.75	1,925.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			1,971.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12	Kimbal Musk	Director	Buy	49,905.00	261.89	13,069,620.45	198,238.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	1,500.00	442.00	663,000.00	19,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	10,000.00	424.60	4,245,980.00	19,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	1,500.00	387.44	581,160.00	20,337.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	923.00			21,033.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			2,105.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,110.00	1,480.34	1,643,175.18	21,172.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	48.39	48,390.00	21,337.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	2,651.00	896.46	2,376,526.06	21,443.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	7,710.00	178.62	1,377,183.33	21,465.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21	Vaibhav Taneja	Chief Accounting Officer	Buy	248.00	276.59	68,594.32	2,173.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	48.39	48,390.00	21,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	861.00			21,894.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			2,213.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,410.00	1,479.31	2,085,825.69	22,282.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			2,239.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	7,240.00	29.66	214,738.40	22,512.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05	Vaibhav Taneja	Chief Accounting Officer	Buy	901.00			2,276.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	313.00	29.66	9,283.58	22,825.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	157.00	29.66	4,656.62	22,982.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	73.00			2,312.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	800.00	419.74	335,790.40	23,241.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	469.00	29.66	13,910.54	23,451.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,200.00	1,478.47	1,774,160.40	23,692.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10	Ira Matthew Ehrenpreis	Director	Buy	313.00	29.66	9,283.58	23,764.00	https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Sell	500.00	815.00	407,500.00	2,382.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,921.00	418.46	1,222,321.66	24,041.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	1,215.00	895.30	1,087,785.86	24,094.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16	Brad W Buss	Director	Sell	7,736.00	230.07	1,779,813.78	2,440.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Buy	74.00	300.00	22,200.00	2,456.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,713.00	458.38	785,204.94	2,480.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,275.00	1,476.95	1,883,116.35	24,892.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15	Vaibhav Taneja	Chief Accounting Officer	Buy	110.00			2,492.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	77.00			2,514.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16	Brad W Buss	Director	Sell	14,931.00	227.24	3,392,875.65	25,149.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	1,323.00	430.47	569,511.81	2,528.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	700.00	894.11	625,879.10	25,309.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	2,350.00	428.23	1,006,338.15	2,545.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	25,000.00	261.89	6,547,250.00	25,509.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	3,404.00	893.27	3,040,694.48	26,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	500.00	1,475.64	737,818.00	26,167.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	108.00			2,622.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	12,000.00	29.66	355,920.00	26,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Buy	12,000.00	259.94	3,119,280.00	26,333.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	26.00			2,648.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	500.00	1,474.32	737,158.00	26,667.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	600.00	406.01	243,603.00	2,672.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	3,165.00	418.02	1,323,020.64	26,962.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Buy	834.00	259.94	216,789.96	27,167.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	72.00			2,720.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	47.00	1,645.41	77,334.46	2,729.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05	Vaibhav Taneja	Chief Accounting Officer	Buy	450.00			2,762.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	200.00	235.80	47,159.00	276,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	2,655.00	235.16	624,344.49	276,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,633.99	163,399.00	2,776.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	600.00	234.31	140,587.20	279,253.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	970.00	233.33	226,333.98	279,853.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08	Vaibhav Taneja	Chief Accounting Officer	Sell	500.00	949.76	474,880.00	2,799.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Buy	7.00	276.59	1,936.13	2,806.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	1,400.00	232.30	325,218.60	280,823.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	700.00	230.91	161,639.10	282,223.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	2,000.00	29.66	59,320.00	28,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Buy	372.00	273.26	101,652.72	2,828.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	1,100.00	229.66	252,630.40	282,923.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	2,100.00	228.88	480,654.30	284,023.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31	Kathleen Wilson-Thompson	Director	Buy	2,500.00	224.74	561,850.00	2,860.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	1,600.00	227.78	364,443.20	286,123.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,628.99	162,899.00	2,876.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29	Jeffrey B Straubel	Chief Technical Officer	Sell	3,675.00	226.86	833,721.53	287,723.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11	Vaibhav Taneja	Chief Accounting Officer	Buy	54.00	276.59	14,935.86	2,882.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	4,497.00	224.35	1,008,915.44	291,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	5,057.00	177.70	898,649.13	29,175.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	9,621.00	892.21	8,583,981.27	29,413.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	7,603.00	223.50	1,699,232.49	295,895.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	111.00	1,596.39	177,198.96	2,976.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	10,000.00	48.39	483,900.00	29,837.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14	LAWRENCE JOSEPH ELLISON	Director	Buy	1,250.00	767.00	958,750.00	3,001,250.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	500.00	417.38	208,692.00	30,127.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	2,600.00	222.39	578,219.20	303,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28	Jeffrey B Straubel	Chief Technical Officer	Sell	300.00	220.88	66,263.10	306,098.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,282.00	416.41	950,254.47	30,627.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	100.00	245.46	24,546.00	306,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	100.00	194.58	19,458.00	306,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	800.00	244.56	195,650.40	306,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	800.00	193.56	154,850.40	306,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	1,700.00	243.76	414,383.50	307,298.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	400.00	192.13	76,853.20	307,298.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	1,300.00	191.31	248,705.60	307,698.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,569.72	156,972.00	3,087.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	2,500.00	242.63	606,585.00	308,998.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	4,001.00	190.40	761,770.40	308,998.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,400.00	1,500.85	2,101,195.60	3,100.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	2,100.00	241.70	507,559.50	311,498.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	3,700.00	189.47	701,024.20	312,999.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	1,000.00	240.72	240,724.00	313,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	300.00	239.46	71,838.00	314,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	500.00	238.39	119,196.00	314,898.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	200.00	236.81	47,362.00	315,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	700.00	236.02	165,214.70	315,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	2,500.00	234.87	587,175.00	316,298.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Sell	4,699.00	188.48	885,676.92	316,699.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05	Vaibhav Taneja	Chief Accounting Officer	Buy	450.00			3,170.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	100.00	1,519.67	151,967.00	3,187.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	1,100.00	234.10	257,508.90	318,798.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	700.00	232.75	162,925.00	319,898.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Sell	800.00	232.01	185,606.40	320,598.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26	Jeffrey B Straubel	Chief Technical Officer	Buy	15,000.00	31.49	472,350.00	321,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28	Jeffrey B Straubel	Chief Technical Officer	Buy	15,000.00	31.49	472,350.00	321,398.00	https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	1,781.00	404.99	721,288.97	3,272.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	300.00	1,498.15	449,445.00	3,287.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	2,000.00	313.02	626,048.00	3,288.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	366.00	314.51	115,110.66	3,288.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	1,500.00	415.34	623,016.00	32,909.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08	Vaibhav Taneja	Chief Accounting Officer	Buy	500.00	273.26	136,630.00	3,299.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	6,599.00	182.53	1,204,522.07	3,366.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02	Elon Musk	CEO	Buy	102,880.00	243.00	24,999,840.00	33,927,560.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14	Elon Musk	CEO	Buy	13,037.00	767.00	9,999,379.00	34,098,597.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20	Elon Musk	CEO	Buy	175,000.00	31.17	5,454,750.00	34,102,560.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03	Antonio J. Gracias	Director	Buy	6,000.00	29.66	177,960.00	34,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,000.00	414.12	828,240.00	34,409.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16	Brad W Buss	Director	Buy	33,334.00	29.66	988,686.44	34,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Sell	29.00	1,496.31	43,392.99	3,587.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	20,355.00	425.49	8,660,848.95	35,930.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14	Kathleen Wilson-Thompson	Director	Buy	360.00	221.71	79,815.60	360.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31	Kathleen Wilson-Thompson	Director	Sell	2,500.00	1,516.02	3,790,050.00	360.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20	Vaibhav Taneja	Chief Accounting Officer	Buy	810.00	273.26	221,340.60	3,616.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	9,200.00	413.09	3,800,400.40	36,409.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	4,000.00	891.93	3,567,712.00	3,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	552.00			3,840.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	1,853.00	429.25	795,403.96	3,851.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21	Vaibhav Taneja	Chief Accounting Officer	Buy	1,686.00	300.00	505,800.00	3,859.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	11,608.00	891.25	10,345,571.96	39,034.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16	Brad W Buss	Director	Buy	5,206.00	29.66	154,409.96	40,080.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	300.00	1,445.25	433,575.00	4,022.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	185.00			4,025.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	300.00	1,395.78	418,734.00	4,122.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	4,000.00	1,456.18	5,824,720.00	4,122.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	100.00	591.03	59,103.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	2,000.00	785.75	1,571,496.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	200.00	790.51	158,102.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,700.00	457.31	777,427.00	4,193.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	172.00			4,197.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	300.00	991.47	297,441.00	4,222.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13	Andrew D Baglino	SVP Powertrain and Energy Eng.	Sell	200.00	639.93	127,986.00	4,245.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,322.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	184.00			4,329.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,345.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	552.00			4,357.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,422.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,445.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	790.00	1,499.78	1,184,828.57	4,500.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	173.00			4,502.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	200.00	241.93	48,386.00	4,522.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	185.00			4,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	3,001.00	411.05	1,233,555.05	45,609.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	300.00	185.71	55,711.80	466.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	172.00			4,714.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	998.00	241.93	241,446.14	4,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Buy	43,610.00	51.99	2,267,283.90	48,610.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	200.00	502.04	100,407.00	48,863.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	11,716.00	427.46	5,008,133.08	4,895.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	100.00	497.65	49,765.00	49,063.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	496.39	297,834.00	49,163.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	2,073.00	448.10	928,919.59	49,357.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	700.00	494.39	346,075.10	49,763.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	641.00	424.80	272,298.08	5,000.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05	Jerome M Guillen	President, Automotive	Buy	1,211.00			50,074.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	100.00	492.71	49,271.00	50,463.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	1,655.00	403.92	668,490.91	5,053.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	446.00	491.67	219,285.27	50,563.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	7,677.00	890.19	6,834,003.98	50,642.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	100.00	900.05	90,005.00	509.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	25,500.00	250.69	6,392,595.00	51,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	490.66	294,396.00	51,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,600.00	447.17	715,468.80	51,430.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	400.00	489.32	195,726.00	51,609.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	601.00	488.09	293,342.09	52,009.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	487.22	292,333.20	52,610.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	2,000.00	207.85	415,700.00	5,288.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	700.00	1,498.16	1,048,712.70	5,290.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	2,037.00	446.32	909,155.88	53,030.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	486.21	291,724.80	53,210.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	737.00	485.08	357,502.49	53,810.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	500.00	483.81	241,905.00	54,547.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	700.00	482.59	337,812.30	55,047.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,200.00	445.31	534,376.80	55,067.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	10,997.00	898.39	9,879,539.85	5,531.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	1,098.00	481.44	528,625.51	55,747.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	500.00	443.83	221,915.00	56,267.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	29,004.00	424.44	12,310,428.76	56,285.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	2,200.00	424.05	932,914.40	5,641.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	200.00	442.52	88,503.00	56,767.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	500.00	480.43	240,216.00	56,845.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19	Zachary Kirkhorn	Chief Financial Officer	Sell	1,250.00	446.24	557,800.00	56,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27	Zachary Kirkhorn	Chief Financial Officer	Sell	10,000.00	427.14	4,271,350.00	56,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	200.00	441.63	88,326.00	56,967.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	360.00			57,015.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	782.00	428.39	334,998.63	5,704.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	400.00	440.56	176,224.00	57,167.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	312.00			57,327.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	500.00	478.96	239,481.00	57,345.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	215.00			57,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,800.00	439.53	791,148.60	57,567.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	700.00	477.98	334,588.10	57,845.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	258.18	258,180.00	5,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17	Zachary Kirkhorn	Chief Financial Officer	Sell	1,250.00	416.15	520,187.50	58,124.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	4,417.00	889.22	3,927,684.74	58,319.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	907.00			58,449.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	921.00	467.76	430,805.12	58,545.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	660.00	456.13	301,045.80	5,893.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,790.00	438.47	784,861.30	59,367.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	2,496.00	457.76	1,142,576.45	59,466.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,209.00	1,497.52	1,810,505.31	5,990.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	4,922.00	899.43	4,426,999.38	609.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,400.00	437.54	612,550.40	61,157.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	2,000.00	207.85	415,700.00	6,145.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01	Kimbal Musk	Director	Sell	300.00	497.43	149,228.10	617,865.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	379.00	502.01	190,262.17	618,165.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	100.00	499.18	49,918.00	618,544.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	400.00	498.44	199,376.00	618,644.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,000.00	496.37	496,368.00	619,044.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	1,201.00	474.50	569,868.50	61,962.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Kimbal Musk	Director	Sell	900.00	495.01	445,506.30	620,044.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	700.00	493.94	345,760.10	620,944.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	702.00	492.83	345,967.36	621,644.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,057.00	491.36	519,363.29	622,346.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,100.00	490.52	539,575.30	623,403.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	700.00	489.35	342,545.70	624,503.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,400.00	488.27	683,582.20	625,203.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	1,400.00	436.37	610,912.40	62,557.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,800.00	487.27	877,078.80	626,603.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	5,307.00	888.21	4,713,719.86	62,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,400.00	486.21	680,689.80	628,403.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	4,500.00			62,949.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,429.00	485.15	693,282.21	629,803.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,029.00	484.15	498,194.47	631,232.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	600.00	473.79	284,272.20	63,163.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,900.00	483.04	917,770.30	632,261.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	370.00			63,319.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,915.00	481.93	922,895.95	634,161.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,700.00	480.97	817,647.30	636,076.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Sell	100.00	471.15	47,115.00	63,763.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01	Kimbal Musk	Director	Sell	800.00	479.79	383,830.40	637,776.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03	Kimbal Musk	Director	Buy	20,375.00	74.17	1,511,213.75	638,240.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,180.00	478.82	565,005.24	638,576.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Jerome M Guillen	President, Automotive	Buy	15,000.00	51.64	774,600.00	63,863.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Sell	400.00	435.37	174,149.20	63,957.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,713.00	477.88	818,601.59	639,756.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	2,700.00	476.70	1,287,092.70	641,469.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01	Jerome M Guillen	President, Automotive	Buy	15,000.00	51.64	774,600.00	64,357.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01	Kimbal Musk	Director	Sell	5,408.00	475.82	2,573,212.93	644,169.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	13,458.00	342.77	4,612,998.66	64,467.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	500.00	427.40	213,700.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01	Kimbal Musk	Director	Sell	2,257.00	474.81	1,071,639.40	649,577.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	1,606.00	474.18	761,539.50	651,834.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	600.00	473.53	284,119.80	653,440.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01	Kimbal Musk	Director	Sell	200.00	471.33	94,265.00	654,040.00	https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	1,294.00	455.31	589,171.14	6,553.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27	Zachary Kirkhorn	Chief Financial Officer	Buy	10,000.00	5.69	56,900.00	66,874.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	710.00	402.26	285,603.18	6,708.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	5,218.00	887.16	4,629,211.32	68,043.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	313.56	313,560.00	6,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	2,090.00	426.35	891,065.23	6,986.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	700.00	1,495.98	1,047,186.70	7,199.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	2,516.00	886.05	2,229,311.86	73,261.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	1,532.00	401.20	614,632.27	7,418.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	1,584.00	885.16	1,402,095.02	75,777.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	600.00	184.75	110,850.00	766.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20	Antonio J. Gracias	Director	Sell	300.00	883.83	265,148.10	77,361.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Antonio J. Gracias	Director	Buy	13,194.00	370.83	4,892,731.02	77,661.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	1,000.00	207.85	207,850.00	7,805.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26	ROBYN M DENHOLM	Director	Sell	5,600.00	422.66	2,366,896.00	7,841.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	200.00	453.74	90,748.00	7,847.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	800.00	1,494.94	1,195,952.00	7,899.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	400.00	452.42	180,968.00	8,047.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27	Andrew D Baglino	SVP Powertrain and Energy Eng.	Buy	4,000.00	207.85	831,400.00	8,122.00	https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	100.00	450.04	45,004.00	8,447.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27	Antonio J. Gracias	Director	Sell	37,296.00	423.47	15,793,550.64	85,289.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05	Jerome M Guillen	President, Automotive	Buy	284.00			8,542.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	400.00	449.11	179,644.00	8,547.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	800.00	1,493.75	1,194,996.00	8,699.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05	Jerome M Guillen	President, Automotive	Buy	243.00			8,785.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05	Jerome M Guillen	President, Automotive	Buy	285.00			8,916.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	703.00	448.17	315,063.51	8,947.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	158.00	399.51	63,122.58	8,950.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25	Jerome M Guillen	President, Automotive	Sell	8,000.00	305.00	2,440,000.00	8,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01	Jerome M Guillen	President, Automotive	Sell	2,000.00	316.32	632,640.00	8,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02	Jerome M Guillen	President, Automotive	Sell	2,000.00	329.40	658,800.00	8,973.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30	Kathleen Wilson-Thompson	Director	Sell	3,088.00	425.26	1,313,215.23	9,076.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	476.00	398.90	189,874.50	9,108.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05	Jerome M Guillen	President, Automotive	Buy	242.00			9,158.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	500.00	430.19	215,096.00	9,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	200.00	729.25	145,850.00	9,236.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05	Jerome M Guillen	President, Automotive	Buy	284.00			9,257.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	200.00	726.95	145,390.80	9,436.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30	Jerome M Guillen	President, Automotive	Sell	2,275.00	855.00	1,945,125.00	9,491.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01	Jerome M Guillen	President, Automotive	Sell	4,548.00	858.80	3,905,822.40	9,491.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05	Jerome M Guillen	President, Automotive	Buy	242.00			9,499.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30	ROBYN M DENHOLM	Director	Sell	1,350.00	1,492.22	2,014,498.35	9,499.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05	Jerome M Guillen	President, Automotive	Buy	284.00			9,520.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30	Kathleen Wilson-Thompson	Director	Sell	817.00	397.73	324,947.04	9,584.00	https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	722.77	72,277.00	9,636.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31	Kathleen Wilson-Thompson	Director	Sell	883.00	447.08	394,771.64	9,650.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	352.32	52,848.00	9,701.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02	Jerome M Guillen	President, Automotive	Sell	500.00	429.31	214,656.00	9,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	200.00	721.85	144,369.00	9,736.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01	Jerome M Guillen	President, Automotive	Sell	3,000.00	1,083.50	3,250,500.00	9,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03	Jerome M Guillen	President, Automotive	Sell	3,000.00	1,450.21	4,350,630.00	9,752.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05	Jerome M Guillen	President, Automotive	Buy	242.00			9,762.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05	Jerome M Guillen	President, Automotive	Buy	285.00			9,776.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	78.00			9,779.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	224.00	33,600.00	9,812.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	262.00	39,300.00	9,851.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	74.00			9,853.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	77.00			9,860.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	77.00			9,898.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	72.00			9,925.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			9,933.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03	Jerome M Guillen	President, Automotive	Sell	100.00	717.05	71,705.00	9,936.00	https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17	Zachary Kirkhorn	Chief Financial Officer	Sell	150.00	255.68	38,352.00	9,962.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03	Antonio J. Gracias	Director	Sell	4,300.00	181.68	781,232.60	9,965.00	https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05	Zachary Kirkhorn	Chief Financial Officer	Buy	73.00			9,971.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05	Zachary Kirkhorn	Chief Financial Officer	Buy	62.00			9,987.00	https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm

Tesla, Inc

(NASDAQ:TSLA)