Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-01250137.1CALL0 2158.22TRUE00
2026-04-01252.50CALL0 0154.33TRUE00
2026-04-012550CALL0 0150.48TRUE00
2026-04-01257.50CALL0 0148.88TRUE00
2026-04-012600CALL0 0145.05TRUE00
2026-04-01262.50CALL0 0141.26TRUE00
2026-04-01265100.29CALL1 0137.49TRUE100.290
2026-04-01267.50CALL0 0133.76TRUE00
2026-04-012700CALL0 0141.34TRUE00
2026-04-01272.588.45CALL1 0138.75TRUE88.450
2026-04-012750CALL0 0124.54TRUE00
2026-04-01277.50CALL0 00TRUE00
2026-04-0128093.63CALL0 1118.88TRUE00
2026-04-01282.50CALL0 0115.24TRUE00
2026-04-0128599.78CALL0 27111.62TRUE00
2026-04-01287.50CALL0 0109.47TRUE00
2026-04-012900CALL0 0105.86TRUE00
2026-04-01292.50CALL0 0102.27TRUE00
2026-04-012950CALL0 099.98TRUE00
2026-04-01297.50CALL0 096.4TRUE00
2026-04-0130066.85CALL10 1095.09TRUE-6.74-0.09
2026-04-01302.560.05CALL1 199.64TRUE-11.13-0.16
2026-04-013050CALL0 086.85TRUE00
2026-04-01307.50CALL0 00TRUE00
2026-04-013100CALL0 087.49TRUE00
2026-04-01312.50CALL0 00TRUE00
2026-04-013150CALL0 081.36TRUE00
2026-04-01317.50CALL0 074.12TRUE00
2026-04-0132064.8CALL0 371.84TRUE00
2026-04-01322.50CALL0 068.77TRUE00
2026-04-0132548CALL0 251.89TRUE00
2026-04-01327.554CALL0 165.13TRUE00
2026-04-013300CALL0 064.04TRUE00
2026-04-01332.528.85CALL1 061.7TRUE28.850
2026-04-0133530.4CALL20 153.39TRUE30.40
2026-04-01337.538.95CALL0 158.68TRUE00
2026-04-0134022.45CALL38 1657TRUE-11.7-0.34
2026-04-01342.521CALL6 2251.83TRUE-10.8-0.34
2026-04-0134519.2CALL34 2454.34TRUE-13.1-0.41
2026-04-01347.516.3CALL80 2151.99TRUE-15.4-0.49
2026-04-0135015.3CALL585 4651.25TRUE-13.16-0.46
2026-04-01352.513.3CALL255 4451.31TRUE-15-0.53
2026-04-0135511.6CALL2193 1749.98TRUE-9.53-0.45
2026-04-01357.510CALL661 5449.45TRUE-8.5-0.46
2026-04-013608.55CALL7772 3548.75TRUE-8.41-0.5
2026-04-01362.57.2CALL2622 4948.18FALSE-8.15-0.53
2026-04-013656CALL4650 18047.87FALSE-6.75-0.53
2026-04-01367.54.93CALL2274 8947.48FALSE-6.17-0.56
2026-04-013704.01CALL2818 31547.22FALSE-5.57-0.58
2026-04-01372.53.22CALL1395 143847.13FALSE-5.02-0.61
2026-04-013752.58CALL5273 117447.1FALSE-4.32-0.63
2026-04-01377.52.07CALL1392 58247.18FALSE-3.72-0.64
2026-04-013801.63CALL2785 219447.42FALSE-3.17-0.66
2026-04-01382.51.31CALL1994 111047.72FALSE-2.64-0.67
2026-04-013851.01CALL4377 125248.21FALSE-2.19-0.68
2026-04-01387.50.82CALL697 59648.65FALSE-1.77-0.68
2026-04-013900.66CALL3828 253749.33FALSE-1.43-0.68
2026-04-01392.50.52CALL503 185450.02FALSE-1.13-0.68
2026-04-013950.43CALL1035 143350.97FALSE-0.88-0.67
2026-04-01397.50.35CALL427 45351.73FALSE-0.69-0.66
2026-04-014000.3CALL3243 303252.96FALSE-0.52-0.63
2026-04-01402.50.25CALL150 51553.89FALSE-0.4-0.62
2026-04-014050.2CALL1589 110654.42FALSE-0.32-0.62
2026-04-01407.50.18CALL104 151555.96FALSE-0.23-0.56
2026-04-014100.15CALL346 116456.79FALSE-0.21-0.58
2026-04-01412.50.14CALL142 46558.53FALSE-0.14-0.5
2026-04-014150.11CALL86 86758.8FALSE-0.1-0.48
2026-04-01417.50.1CALL98 46560.23FALSE-0.08-0.44
2026-04-014200.09CALL119 83461.54FALSE-0.06-0.4
2026-04-01422.50.09CALL154 27663.65FALSE-0.03-0.25
2026-04-014250.08CALL47 30664.78FALSE-0.01-0.11
2026-04-01427.50.07CALL24 20565.75FALSE-0.02-0.22
2026-04-014300.06CALL26 49966.53FALSE-0.03-0.33
2026-04-01432.50.05CALL15 7867.07FALSE-0.01-0.17
2026-04-014350.04CALL24 20267.31FALSE-0.02-0.33
2026-04-01437.50.06CALL0 4769.16FALSE00
2026-04-014400.04CALL5 16170.99FALSE00
2026-04-01442.50.04CALL3 1872.81FALSE0.010.33
2026-04-014450.03CALL762 3172.44FALSE00
2026-04-01447.50.03CALL0 13774.18FALSE00
2026-04-014500.02CALL2 5273FALSE-0.01-0.33
2026-04-01452.50.03CALL0 4176.26FALSE00
2026-04-014550.15CALL1 1277.94FALSE0.150
2026-04-01457.50.03CALL2 481.02FALSE0.022
2026-04-014600.15CALL1 1879.57FALSE0.150
2026-04-01462.50.01CALL6 1076.4FALSE0.010
2026-04-014650.01CALL2 3177.92FALSE00
2026-04-01467.50.02CALL0 146384.37FALSE00
2026-04-014700.02CALL0 1285.95FALSE00
2026-04-01472.50CALL0 087.51FALSE00
2026-04-014750.01CALL0 6689.07FALSE00
2026-04-01477.50.03CALL63 6594.09FALSE0.030
2026-04-012500.04PUT35 60129.75FALSE0.010.33
2026-04-01252.50.19PUT0 5126.54FALSE00
2026-04-012550.03PUT4 12119.9FALSE-0.06-0.67
2026-04-01257.50.15PUT0 1120.21FALSE00
2026-04-012600.07PUT0 76119.82FALSE00
2026-04-01262.50.04PUT2 7113.98FALSE0.040
2026-04-012650.05PUT53 3113.52FALSE0.050
2026-04-01267.50.05PUT25 2110.41FALSE0.050
2026-04-012700.05PUT101 2107.31FALSE0.050
2026-04-01272.50.19PUT0 1106.35FALSE00
2026-04-012750.07PUT250 52105.06FALSE0.052.5
2026-04-01277.50.04PUT0 3101.94FALSE00
2026-04-012800.05PUT2 4098.84FALSE00
2026-04-01282.50.08PUT45 3097.28FALSE0.030.6
2026-04-012850.4PUT0 194.18FALSE00
2026-04-01287.50.09PUT101 692.41FALSE0.020.29
2026-04-012900.1PUT43 1790.49FALSE0.10
2026-04-01292.50.11PUT5 188.45FALSE0.110
2026-04-012950.11PUT5004 585.32FALSE0.110
2026-04-01297.50.1PUT10 983.16FALSE0.010.11
2026-04-013000.13PUT503 14180.9FALSE0.040.44
2026-04-01302.50.15PUT1 2179.33FALSE0.150
2026-04-013050.18PUT8 6076.86FALSE0.050.38
2026-04-01307.50.17PUT12 17174.33FALSE0.040.31
2026-04-013100.23PUT152 11272.91FALSE0.060.35
2026-04-01312.50.24PUT3 22171.7FALSE0.090.6
2026-04-013150.26PUT114 10169.3FALSE0.060.3
2026-04-01317.50.3PUT25 29967.6FALSE0.120.67
2026-04-013200.36PUT269 26866.35FALSE0.110.44
2026-04-01322.50.4PUT87 13064.14FALSE0.10.33
2026-04-013250.48PUT146 50962.85FALSE0.130.37
2026-04-01327.50.54PUT233 18361.42FALSE0.160.42
2026-04-013300.64PUT557 35360.15FALSE0.150.31
2026-04-01332.50.82PUT161 14858.82FALSE0.280.52
2026-04-013350.95PUT549 17757.7FALSE0.30.46
2026-04-01337.51.15PUT319 9656.57FALSE0.350.44
2026-04-013401.43PUT6303 48855.6FALSE0.460.47
2026-04-01342.51.7PUT545 15554.61FALSE0.560.49
2026-04-013452.1PUT1369 26753.71FALSE0.70.5
2026-04-01347.52.56PUT1613 8152.8FALSE0.950.59
2026-04-013502.96PUT2135 81051.8FALSE0.960.48
2026-04-01352.53.7PUT1004 13951.05FALSE1.310.55
2026-04-013554.3PUT1760 31150.45FALSE1.480.52
2026-04-01357.55.15PUT871 31149.73FALSE1.80.54
2026-04-013606.4PUT6282 106748.69FALSE2.550.66
2026-04-01362.57.25PUT4513 22148.78TRUE2.70.59
2026-04-013658.66PUT5296 61848.3TRUE3.320.62
2026-04-01367.510.29PUT1437 74348.09TRUE3.990.63
2026-04-0137012PUT2514 127947.66TRUE4.80.67
2026-04-01372.513.35PUT639 32947.79TRUE50.6
2026-04-0137515.55PUT3013 68547TRUE6.20.66
2026-04-01377.517.08PUT176 33848.34TRUE6.280.58
2026-04-0138020.4PUT491 128447.24TRUE8.10.66
2026-04-01382.521.35PUT72 31041.62TRUE7.650.56
2026-04-0138523.84PUT76 49044.97TRUE8.710.58
2026-04-01387.526.45PUT54 32250.09TRUE9.30.54
2026-04-0139028.9PUT313 183246.75TRUE9.250.47
2026-04-01392.530.53PUT16 37248.67TRUE9.320.44
2026-04-0139533.4PUT15 91348.26TRUE10.40.45
2026-04-01397.535.4PUT17 12049.38TRUE9.690.38
2026-04-0140038.54PUT148 47057.78TRUE10.160.36
2026-04-01402.542.42PUT126 1460TRUE12.520.42
2026-04-0140541.23PUT22 5545.29TRUE9.680.31
2026-04-01407.546.1PUT4 310TRUE11.70.34
2026-04-0141046.4PUT12 710TRUE13.40.41
2026-04-01412.548.73PUT6 100TRUE9.730.25
2026-04-0141548.7PUT8 650TRUE6.350.15
2026-04-01417.536.17PUT0 00TRUE00
2026-04-0142044.44PUT0 00TRUE00
2026-04-01422.546.95PUT0 00TRUE00
2026-04-0142559.4PUT2 071.01TRUE17.730.43
2026-04-01427.552PUT0 00TRUE00
2026-04-0143033.77PUT0 00TRUE00
2026-04-01432.545.31PUT0 00TRUE00
2026-04-0143570.18PUT0 00TRUE00
2026-04-01437.555.5PUT0 00TRUE00
2026-04-0144043.03PUT0 00TRUE00
2026-04-01442.50PUT0 00TRUE00
2026-04-0144542.95PUT0 00TRUE00
2026-04-01447.50PUT0 00TRUE00
2026-04-0145058PUT0 092.12TRUE00
2026-04-01452.50PUT0 00TRUE00
2026-04-014550PUT0 00TRUE00
2026-04-01457.50PUT0 00TRUE00
2026-04-0146095.3PUT1 00TRUE95.30
2026-04-01462.50PUT0 0140.84TRUE00
2026-04-0146567.92PUT0 00TRUE00
2026-04-01467.50PUT0 00TRUE00
2026-04-014700PUT0 00TRUE00
2026-04-01472.50PUT0 00TRUE00
2026-04-01475102.67PUT0 10TRUE00
2026-04-01477.5105.15PUT0 00TRUE00
2026-04-02800CALL0 0524.84TRUE00
2026-04-0290271.65CALL24 00TRUE271.650
2026-04-02100260.88CALL24 160TRUE260.880
2026-04-02110253.83CALL6 0419.37TRUE253.830
2026-04-02120241.81CALL22 00TRUE241.810
2026-04-021300CALL0 50TRUE00
2026-04-02140242.6CALL0 60TRUE00
2026-04-02150250.81CALL0 50TRUE00
2026-04-021600CALL0 00TRUE00
2026-04-02170197.76CALL5 10TRUE197.760
2026-04-02180181.43CALL27 5490TRUE181.430
2026-04-02190213.75CALL0 0240.37TRUE00
2026-04-02200161.5CALL43 12205.87TRUE-14.95-0.08
2026-04-02210152.35CALL3 3218.29TRUE-10.58-0.06
2026-04-02220141.02CALL1 9191.15TRUE-19.98-0.12
2026-04-02230130.61CALL2 120TRUE130.610
2026-04-02240121.1CALL16 17164TRUE121.10
2026-04-02250115.53CALL3 54159.39TRUE115.530
2026-04-02255107.85CALL2 3168.13TRUE-17.9-0.14
2026-04-02260101.81CALL2 7136.4TRUE-14.73-0.13
2026-04-02265118.45CALL0 18132.14TRUE00
2026-04-0227092.29CALL7 19121.88TRUE92.290
2026-04-0227587.91CALL6 17138.51TRUE-10.54-0.11
2026-04-0228082.93CALL6 112131.4TRUE82.930
2026-04-0228577.82CALL1 66120.85TRUE77.820
2026-04-0229076.43CALL1 3101.97TRUE76.430
2026-04-0229569.93CALL1 8101.58TRUE69.930
2026-04-0230061.5CALL148 3389.34TRUE-13.72-0.18
2026-04-02302.561.11CALL30 0110.89TRUE61.110
2026-04-0230557.85CALL4 1592.46TRUE-11.6-0.17
2026-04-02307.558.61CALL24 083.52TRUE58.610
2026-04-0231052.04CALL24 2754.81TRUE52.040
2026-04-02312.551.35CALL118 081.72TRUE51.350
2026-04-0231546.84CALL30 8372.05TRUE-15.56-0.25
2026-04-02317.544.5CALL44 066.16TRUE44.50
2026-04-0232041.93CALL120 2568.06TRUE-17.21-0.29
2026-04-02322.541.49CALL76 1965.11TRUE41.490
2026-04-0232538.81CALL10 23763.93TRUE-9.3-0.19
2026-04-02327.534.7CALL118 18062.82TRUE-11.02-0.24
2026-04-0233032.2CALL510 4962.41TRUE-11.95-0.27
2026-04-02332.529.55CALL193 960.56TRUE-14.39-0.33
2026-04-0233528.78CALL184 13261.34TRUE-11.21-0.28
2026-04-02337.541.78CALL0 3759.26TRUE00
2026-04-0234023.5CALL281 15458.13TRUE-12.67-0.35
2026-04-02342.521.65CALL84 3956.58TRUE-14.85-0.41
2026-04-0234520.15CALL217 11856.23TRUE-18.42-0.48
2026-04-02347.518.55CALL326 1054.56TRUE18.550
2026-04-0235016.35CALL2577 19153.68TRUE-8.95-0.35
2026-04-02352.514.6CALL774 1852.91TRUE-9.35-0.39
2026-04-0235513CALL4187 11552.18TRUE-9.35-0.42
2026-04-02357.511.45CALL3299 1751.59TRUE-8.3-0.42
2026-04-023609.7CALL10968 36350.8TRUE-7.8-0.45
2026-04-02362.58.4CALL4272 3050.24FALSE-7.2-0.46
2026-04-023657.2CALL13747 61949.88FALSE-6.8-0.49
2026-04-02367.56.1CALL4260 9349.41FALSE-6.3-0.51
2026-04-023705.03CALL8820 128549.35FALSE-5.82-0.54
2026-04-02372.54.2CALL5451 44949.17FALSE-5.31-0.56
2026-04-023753.55CALL9669 87248.81FALSE-4.69-0.57
2026-04-02377.52.85CALL3522 61348.82FALSE-4.15-0.59
2026-04-023802.34CALL7017 465648.87FALSE-3.66-0.61
2026-04-02382.51.94CALL3166 514848.94FALSE-3.09-0.61
2026-04-023851.58CALL6700 874749.14FALSE-2.62-0.62
2026-04-02387.51.29CALL1825 670149.31FALSE-2.16-0.63
2026-04-023901.05CALL9586 218449.61FALSE-1.85-0.64
2026-04-02392.50.86CALL6142 133649.98FALSE-1.49-0.63
2026-04-023950.71CALL3410 258150.46FALSE-1.22-0.63
2026-04-02397.50.59CALL1051 370850.83FALSE-0.98-0.62
2026-04-024000.46CALL6393 1213551.35FALSE-0.8-0.63
2026-04-02402.50.38CALL855 489251.92FALSE-0.63-0.62
2026-04-024050.33CALL1628 451552.96FALSE-0.48-0.59
2026-04-02407.50.28CALL1021 164253.74FALSE-0.39-0.58
2026-04-024100.23CALL2030 524354.22FALSE-0.31-0.57
2026-04-02412.50.21CALL668 185855.6FALSE-0.24-0.53
2026-04-024150.18CALL661 306056.4FALSE-0.19-0.51
2026-04-02417.50.15CALL303 49856.93FALSE-0.18-0.55
2026-04-024200.15CALL931 337758.08FALSE-0.1-0.4
2026-04-02422.50.11CALL86 47958.41FALSE-0.1-0.48
2026-04-024250.11CALL1560 190760.31FALSE-0.08-0.42
2026-04-02427.50.08CALL317 29361.04FALSE-0.08-0.5
2026-04-024300.09CALL584 312362.45FALSE-0.05-0.36
2026-04-02432.50.07CALL24 79462.34FALSE-0.06-0.46
2026-04-024350.07CALL182 171564.09FALSE-0.03-0.3
2026-04-024400.07CALL713 273367.55FALSE-0.01-0.13
2026-04-024450.04CALL98 108966.71FALSE-0.03-0.43
2026-04-024500.04CALL1121 914469.89FALSE-0.02-0.33
2026-04-024550.04CALL35 73273.02FALSE-0.01-0.2
2026-04-024600.04CALL173 101276.11FALSE0.010.33
2026-04-024650.03CALL4838 68376.91FALSE0.010.5
2026-04-024700.03CALL53 60879.83FALSE00
2026-04-024750.02CALL20 60579.64FALSE-0.01-0.33
2026-04-024800.03CALL9 71185.54FALSE0.010.5
2026-04-024850.01CALL2 49980.21FALSE-0.01-0.5
2026-04-024900.02CALL13 59987.77FALSE00
2026-04-024950.01CALL6 87892.24FALSE-0.01-0.5
2026-04-025000.02CALL91 628193.01FALSE-0.01-0.33
2026-04-025050.02CALL137 20095.58FALSE00
2026-04-025100.02CALL1 42198.12FALSE00
2026-04-025150.03CALL0 348100.63FALSE00
2026-04-025200.02CALL64 719103.1FALSE-0.01-0.33
2026-04-025250.03CALL0 1300105.54FALSE00
2026-04-025300.01CALL52 483102.01FALSE-0.02-0.67
2026-04-025350.02CALL60 775110.34FALSE-0.01-0.33
2026-04-025400.03CALL0 208112.7FALSE00
2026-04-025450.02CALL0 206112.32FALSE00
2026-04-025500.01CALL10 669110.96FALSE0.010
2026-04-025550.01CALL0 198116.81FALSE00
2026-04-025600.01CALL5 134115.29FALSE0.010
2026-04-025650.04CALL0 464124.1FALSE00
2026-04-025700.01CALL5 17119.52FALSE-0.01-0.5
2026-04-025750.01CALL5 44121.6FALSE0.010
2026-04-025800.01CALL6 17123.67FALSE-0.02-0.67
2026-04-025850.02CALL1 42132.77FALSE0.011
2026-04-025900.01CALL0 14134.89FALSE00
2026-04-025950.01CALL600 8129.73FALSE0.010
2026-04-026000.01CALL877 33131.7FALSE-0.01-0.5
2026-04-026050.01CALL80 44133.66FALSE-0.01-0.5
2026-04-026100.01CALL0 4135.6FALSE00
2026-04-026150.01CALL0 28137.53FALSE00
2026-04-026200.01CALL0 349139.43FALSE00
2026-04-026250.02CALL0 1431141.31FALSE00
2026-04-026300.01CALL20 29143.18FALSE00
2026-04-026400.01CALL0 400154.89FALSE00
2026-04-026500.01CALL1 334150.48FALSE0.010
2026-04-026600.01CALL0 543154.03FALSE00
2026-04-026700.01CALL0 306157.52FALSE00
2026-04-026800.01CALL37656 100270160.95FALSE00
2026-04-026900.01CALL0 208164.32FALSE00
2026-04-027000.01CALL0 890167.63FALSE00
2026-04-027100.02CALL0 34170.89FALSE00
2026-04-027200.02CALL0 97174.1FALSE00
2026-04-027300.02CALL0 44177.26FALSE00
2026-04-027400.01CALL0 70180.36FALSE00
2026-04-027500.01CALL0 61183.42FALSE00
2026-04-027600.01CALL0 52186.43FALSE00
2026-04-027700.01CALL0 26189.4FALSE00
2026-04-027800.01CALL0 110192.33FALSE00
2026-04-027900.01CALL0 11195.21FALSE00
2026-04-028000.01CALL0 3198.05FALSE00
2026-04-028100.01CALL0 0200.85FALSE00
2026-04-028200.03CALL0 1203.61FALSE00
2026-04-028300.01CALL0 2206.33FALSE00
2026-04-028400.01CALL0 2209.02FALSE00
2026-04-028500.01CALL1 19211.67FALSE00
2026-04-02800.01PUT10 1391.56FALSE0.010
2026-04-02900.02PUT0 2361.52FALSE00
2026-04-021000.01PUT0 435334.73FALSE00
2026-04-021100.01PUT0 915310.56FALSE00
2026-04-021200.03PUT0 52288.53FALSE00
2026-04-021300.01PUT0 62268.29FALSE00
2026-04-021400.01PUT0 1100249.57FALSE00
2026-04-021500.01PUT4063 342232.14FALSE0.010
2026-04-021600.01PUT26796 51215.84FALSE00
2026-04-021700.01PUT7996 2646200.52FALSE00
2026-04-021800.02PUT345 1272196.83FALSE00
2026-04-021900.02PUT1 208182.42FALSE-0.01-0.33
2026-04-022000.03PUT1195 2309174.9FALSE0.010.5
2026-04-022100.03PUT1 1634161.41FALSE0.022
2026-04-022200.04PUT461 3382152.63FALSE0.021
2026-04-022300.04PUT60 305139.97FALSE0.010.33
2026-04-022400.05PUT12 249130.71FALSE0.020.67
2026-04-022500.06PUT615 1077121.06FALSE0.042
2026-04-022550.06PUT16116 582115.14FALSE0.031
2026-04-022600.07PUT571 2284111.19FALSE0.030.75
2026-04-022650.07PUT592 1156105.37FALSE0.020.4
2026-04-022700.08PUT1143 659101.19FALSE0.030.6
2026-04-022750.09PUT163 53296.81FALSE0.030.5
2026-04-022800.11PUT277 420293.38FALSE0.040.57
2026-04-022850.12PUT1339 143388.62FALSE0.040.5
2026-04-022900.13PUT492 208983.76FALSE0.040.44
2026-04-022950.16PUT770 59680.3FALSE0.040.33
2026-04-023000.2PUT2025 261876.97FALSE0.050.33
2026-04-02302.50.24PUT951 775.1FALSE0.080.5
2026-04-023050.27PUT175 50973.35FALSE0.090.5
2026-04-02307.50.27PUT1628 3671.46FALSE0.080.42
2026-04-023100.31PUT1914 245170.03FALSE0.070.29
2026-04-02312.50.37PUT1481 34669.07FALSE0.10.37
2026-04-023150.4PUT1913 104666.88FALSE0.10.33
2026-04-02317.50.48PUT3766 29165.97FALSE0.140.41
2026-04-023200.55PUT2355 131464.47FALSE0.130.31
2026-04-02322.50.65PUT1020 66763.37FALSE0.140.27
2026-04-023250.76PUT2158 109662.41FALSE0.180.31
2026-04-02327.50.9PUT1731 96861.49FALSE0.230.34
2026-04-023301.05PUT2556 161560.47FALSE0.240.3
2026-04-02332.51.26PUT849 126459.58FALSE0.320.34
2026-04-023351.56PUT2158 224058.8FALSE0.450.41
2026-04-02337.51.73PUT1466 29457.82FALSE0.430.33
2026-04-023402.08PUT4606 194856.88FALSE0.580.39
2026-04-02342.52.49PUT2149 24256.08FALSE0.710.4
2026-04-023453PUT2425 113955.02FALSE0.910.44
2026-04-02347.53.55PUT1009 24154.37FALSE1.170.49
2026-04-023504.05PUT5230 322453.51FALSE1.250.45
2026-04-02352.54.66PUT996 36352.74FALSE1.490.47
2026-04-023555.6PUT6812 303651.7FALSE1.90.51
2026-04-02357.56.34PUT2289 28051.28FALSE2.090.49
2026-04-023607.55PUT16584 358850.5FALSE2.650.54
2026-04-02362.58.45PUT7997 62350.24TRUE2.80.5
2026-04-023659.72PUT15405 498649.72TRUE3.350.53
2026-04-02367.511.3PUT2743 44749.25TRUE40.55
2026-04-0237012.6PUT22018 902748.98TRUE4.30.52
2026-04-02372.514.45PUT2450 72748.8TRUE5.080.54
2026-04-0237515.95PUT3658 372948.76TRUE5.350.5
2026-04-02377.517.9PUT1906 146448.75TRUE5.90.49
2026-04-0238020PUT8540 342748.85TRUE6.70.5
2026-04-02382.522.48PUT461 118249.45TRUE7.830.53
2026-04-0238523.9PUT623 210748.32TRUE7.320.44
2026-04-02387.526.45PUT128 68045.11TRUE8.60.48
2026-04-0239029PUT1036 274448.86TRUE8.70.43
2026-04-02392.531.37PUT91 76449.97TRUE8.960.4
2026-04-0239533.3PUT310 156249.58TRUE8.990.37
2026-04-02397.535.75PUT57 81941.02TRUE9.990.39
2026-04-0240038.4PUT237 229448.64TRUE9.670.34
2026-04-02402.541.18PUT179 14357.72TRUE16.680.68
2026-04-0240542.95PUT297 79651.86TRUE10.230.31
2026-04-02407.546.1PUT128 31661.11TRUE11.180.32
2026-04-0241048.9PUT161 86053.33TRUE12.350.34
2026-04-02412.552.2PUT27 680TRUE16.050.44
2026-04-0241553.59PUT61 23868.2TRUE11.590.28
2026-04-02417.556.4PUT33 840TRUE18.820.5
2026-04-0242058.37PUT44 25466.09TRUE11.080.23
2026-04-02422.559.69PUT1 460TRUE11.140.23
2026-04-0242561.5PUT3 00TRUE9.250.18
2026-04-02427.545.8PUT0 00TRUE00
2026-04-0243066.43PUT4 50TRUE14.840.29
2026-04-02432.50PUT0 00TRUE00
2026-04-0243570PUT2 210TRUE7.60.12
2026-04-0244080.05PUT1 60TRUE15.850.25
2026-04-0244572.72PUT0 40TRUE00
2026-04-0245085.38PUT10 00TRUE7.680.1
2026-04-0245581.35PUT0 00TRUE00
2026-04-0246082PUT0 00TRUE00
2026-04-0246572.4PUT0 00TRUE00
2026-04-02470102.65PUT2 00TRUE102.650
2026-04-0247593.65PUT0 00TRUE00
2026-04-0248098.35PUT0 00TRUE00
2026-04-02485103.7PUT0 00TRUE00
2026-04-0249090.82PUT0 00TRUE00
2026-04-02495102.5PUT0 00TRUE00
2026-04-02500107.65PUT0 00TRUE00
2026-04-02505109.65PUT0 00TRUE00
2026-04-02510136.15PUT0 00TRUE00
2026-04-02515141.2PUT0 0119.96TRUE00
2026-04-025200PUT0 00TRUE00
2026-04-02525151.5PUT0 00TRUE00
2026-04-025300PUT0 00TRUE00
2026-04-025350PUT0 00TRUE00
2026-04-025400PUT0 00TRUE00
2026-04-025450PUT0 00TRUE00
2026-04-02550137.88PUT0 00TRUE00
2026-04-025550PUT0 00TRUE00
2026-04-025600PUT0 00TRUE00
2026-04-02565188.56PUT0 00TRUE00
2026-04-025700PUT0 00TRUE00
2026-04-025750PUT0 0152.67TRUE00
2026-04-025800PUT0 00TRUE00
2026-04-02585211.35PUT0 00TRUE00
2026-04-025900PUT0 00TRUE00
2026-04-025950PUT0 00TRUE00
2026-04-02600190PUT0 00TRUE00
2026-04-026050PUT0 00TRUE00
2026-04-026100PUT0 00TRUE00
2026-04-026150PUT0 00TRUE00
2026-04-026200PUT0 00TRUE00
2026-04-026250PUT0 00TRUE00
2026-04-026300PUT0 00TRUE00
2026-04-026400PUT0 00TRUE00
2026-04-026500PUT0 00TRUE00
2026-04-026600PUT0 00TRUE00
2026-04-026700PUT0 00TRUE00
2026-04-026800PUT0 00TRUE00
2026-04-026900PUT0 00TRUE00
2026-04-02700326.4PUT0 00TRUE00
2026-04-027100PUT0 00TRUE00
2026-04-027200PUT0 00TRUE00
2026-04-027300PUT0 00TRUE00
2026-04-027400PUT0 00TRUE00
2026-04-027500PUT0 00TRUE00
2026-04-027600PUT0 00TRUE00
2026-04-027700PUT0 00TRUE00
2026-04-027800PUT0 00TRUE00
2026-04-02790382.4PUT0 00TRUE00
2026-04-028000PUT0 00TRUE00
2026-04-028100PUT0 0307.19TRUE00
2026-04-028200PUT0 0254.68TRUE00
2026-04-028300PUT0 00TRUE00
2026-04-028400PUT0 00TRUE00
2026-04-028500PUT0 00TRUE00
2026-04-062500CALL0 0110.01TRUE00
2026-04-06255132.29CALL0 1104.57TRUE00
2026-04-062600CALL0 0100.45TRUE00
2026-04-062650CALL0 096.29TRUE00
2026-04-062700CALL0 086.33TRUE00
2026-04-062750CALL0 086.9TRUE00
2026-04-062800CALL0 083.58TRUE00
2026-04-062850CALL0 073.85TRUE00
2026-04-062900CALL0 074.21TRUE00
2026-04-0629566.61CALL10 1171.92TRUE66.610
2026-04-0630061CALL5 1568.02TRUE610
2026-04-063050CALL0 064.51TRUE00
2026-04-0631052.45CALL21 064.51TRUE52.450
2026-04-063150CALL0 059.12TRUE00
2026-04-06317.50CALL0 057.82TRUE00
2026-04-0632041.75CALL3 157.29TRUE41.750
2026-04-06322.542CALL1 055.92TRUE420
2026-04-0632537.9CALL2 254.92TRUE-14.93-0.28
2026-04-06327.50CALL0 054.17TRUE00
2026-04-0633032.65CALL25 053.16TRUE32.650
2026-04-06332.534.51CALL1 052.12TRUE34.510
2026-04-0633530.95CALL15 1551.39TRUE-11.6-0.27
2026-04-06337.50CALL0 050.54TRUE00
2026-04-0634029.7CALL247 3150.04TRUE-11.85-0.29
2026-04-06342.523.05CALL23 047.26TRUE23.050
2026-04-0634521.25CALL592 047.63TRUE21.250
2026-04-06347.518.2CALL76 146.75TRUE-15.15-0.45
2026-04-0635016.85CALL2037 1446.15TRUE-17.95-0.52
2026-04-06352.514.55CALL83 1245.67TRUE-13.95-0.49
2026-04-0635514.04CALL5197 1044.86TRUE-8.81-0.39
2026-04-06357.512.75CALL218 3244.65TRUE-7.75-0.38
2026-04-0636011.35CALL2642 6644.09TRUE-7.7-0.4
2026-04-06362.510.06CALL678 8443.54FALSE-7.49-0.43
2026-04-063658.8CALL2340 19743.21FALSE-6.65-0.43
2026-04-06367.57.61CALL744 1442.88FALSE-11.49-0.6
2026-04-063706.55CALL993 48642.55FALSE-5.55-0.46
2026-04-06372.55.63CALL214 4542.34FALSE-5.12-0.48
2026-04-063754.66CALL430 20542.04FALSE-4.79-0.51
2026-04-06377.53.65CALL203 14141.91FALSE-4.6-0.56
2026-04-063803.42CALL1435 27041.88FALSE-3.72-0.52
2026-04-06382.52.9CALL275 24241.88FALSE-3.25-0.53
2026-04-063852.37CALL571 89741.85FALSE-2.91-0.55
2026-04-06387.51.89CALL89 10241.95FALSE-2.61-0.58
2026-04-063901.66CALL1195 76542.02FALSE-2.14-0.56
2026-04-06392.51.4CALL91 18942.2FALSE-1.8-0.56
2026-04-063951.19CALL595 94642.49FALSE-1.51-0.56
2026-04-06397.51CALL96 59942.75FALSE-1.24-0.55
2026-04-064000.82CALL1048 73543.22FALSE-1.04-0.56
2026-04-06402.50.66CALL44 12643.48FALSE-0.99-0.6
2026-04-064050.55CALL174 79743.87FALSE-0.73-0.57
2026-04-06407.50.51CALL69 11944.59FALSE-0.55-0.52
2026-04-064100.41CALL346 105144.54FALSE-0.45-0.52
2026-04-06412.50.33CALL35 7945.44FALSE-0.44-0.57
2026-04-064150.32CALL461 71945.97FALSE-0.3-0.48
2026-04-06417.50.27CALL23 4246.31FALSE-0.27-0.5
2026-04-064200.25CALL99 140647.32FALSE-0.21-0.46
2026-04-06422.50.25CALL19 4747.94FALSE-0.16-0.39
2026-04-064250.19CALL151 24048.4FALSE-0.13-0.41
2026-04-06427.50.18CALL22 4149.5FALSE-0.11-0.38
2026-04-064300.15CALL24 11949.68FALSE-0.1-0.4
2026-04-06432.50.13CALL3 3650.87FALSE-0.08-0.38
2026-04-064350.12CALL62 8050.98FALSE-0.07-0.37
2026-04-06437.50.35CALL0 552.34FALSE00
2026-04-064400.1CALL55 9352.47FALSE-0.04-0.29
2026-04-064450.09CALL6 37554.39FALSE-0.03-0.25
2026-04-064500.07CALL729 72955.29FALSE-0.01-0.13
2026-04-062500.07PUT29 4291.84FALSE0.010.17
2026-04-062550.06PUT1 488.68FALSE0.020.5
2026-04-062600.08PUT2 084.22FALSE0.080
2026-04-062650.09PUT1 1080.93FALSE0.090
2026-04-062700.12PUT16 379.28FALSE0.120
2026-04-062750.11PUT24 375.61FALSE0.110
2026-04-062800.13PUT4 40573.17FALSE0.020.18
2026-04-062850.19PUT14 15170.37FALSE0.070.58
2026-04-062900.24PUT746 568.16FALSE0.110.85
2026-04-062950.27PUT16 3664.76FALSE0.030.13
2026-04-063000.35PUT350 8462.77FALSE0.070.25
2026-04-063050.41PUT99 12460.2FALSE0.040.11
2026-04-063100.55PUT7 20658.03FALSE0.080.17
2026-04-063150.74PUT72 8856.44FALSE0.140.23
2026-04-06317.50.8PUT17 3555.4FALSE0.10.14
2026-04-063200.97PUT288 26854.57FALSE0.20.26
2026-04-06322.51.13PUT58 11253.87FALSE0.380.51
2026-04-063251.27PUT71 65453.01FALSE0.250.25
2026-04-06327.51.44PUT15 50152.22FALSE0.380.36
2026-04-063301.82PUT313 42551.56FALSE0.480.36
2026-04-06332.52.02PUT180 6850.87FALSE0.730.57
2026-04-063352.33PUT302 149950.14FALSE0.680.41
2026-04-06337.52.95PUT237 6449.53FALSE1.020.53
2026-04-063403.06PUT251 21248.54FALSE1.020.5
2026-04-06342.53.62PUT135 3648.46FALSE1.160.47
2026-04-063454.35PUT247 11247.53FALSE1.490.52
2026-04-06347.55.05PUT94 3446.92FALSE1.780.54
2026-04-063505.22PUT897 35846.45FALSE1.520.41
2026-04-06352.56PUT179 5645.83FALSE1.790.43
2026-04-063556.75PUT2511 33245.3FALSE2.050.44
2026-04-06357.57.82PUT618 2244.7FALSE3.150.67
2026-04-063608.6PUT2506 49744.13FALSE2.560.42
2026-04-06362.59.98PUT1205 24243.8TRUE3.180.47
2026-04-0636511.22PUT2382 53943.47TRUE3.920.54
2026-04-06367.512.47PUT596 8443.02TRUE4.220.51
2026-04-0637013.85PUT3434 34442.8TRUE4.30.45
2026-04-06372.515.8PUT91 12742.35TRUE5.050.47
2026-04-0637517.5PUT1086 34642.16TRUE5.750.49
2026-04-06377.519.4PUT100 10542.55TRUE6.180.47
2026-04-0638021.3PUT1228 47742.54TRUE6.750.46
2026-04-06382.523.9PUT116 10042.38TRUE8.550.56
2026-04-0638525.65PUT92 23140.02TRUE8.850.53
2026-04-06387.528.04PUT32 24139.28TRUE9.050.48
2026-04-0639029.43PUT177 28241.19TRUE8.40.4
2026-04-06392.531.73PUT35 9241.82TRUE9.650.44
2026-04-0639533.99PUT57 19641.72TRUE9.960.41
2026-04-06397.537.97PUT4 10142.32TRUE11.090.41
2026-04-0640039.98PUT64 13642.51TRUE110.38
2026-04-06402.541.41PUT7 1147.24TRUE12.860.45
2026-04-0640543.01PUT15 3842.38TRUE12.140.39
2026-04-06407.546.2PUT1 2048.46TRUE13.110.4
2026-04-0641048.75PUT3 4651.13TRUE11.030.29
2026-04-06412.551.45PUT5 1540.05TRUE20.030.64
2026-04-0641551.7PUT7 1941.6TRUE18.070.54
2026-04-06417.555.17PUT4 640.85TRUE55.170
2026-04-0642057.63PUT2 200TRUE17.490.44
2026-04-06422.50PUT0 00TRUE00
2026-04-0642552.55PUT0 50TRUE00
2026-04-06427.50PUT0 00TRUE00
2026-04-0643053.25PUT0 40TRUE00
2026-04-06432.545.54PUT0 00TRUE00
2026-04-0643554.2PUT0 00TRUE00
2026-04-06437.50PUT0 00TRUE00
2026-04-0644065.62PUT0 00TRUE00
2026-04-064450PUT0 00TRUE00
2026-04-0645067.9PUT0 00TRUE00
2026-04-082500CALL0 0104.91TRUE00
2026-04-082550CALL0 00TRUE00
2026-04-082600CALL0 093.84TRUE00
2026-04-082650CALL0 089.82TRUE00
2026-04-082700CALL0 084.1TRUE00
2026-04-08275103.5CALL0 287.12TRUE00
2026-04-082800CALL0 076.98TRUE00
2026-04-082850CALL0 077.8TRUE00
2026-04-0829084.69CALL0 170.75TRUE00
2026-04-0829567.8CALL60 068.13TRUE67.80
2026-04-0830062.81CALL44 063.56TRUE62.810
2026-04-0830556.91CALL20 052.87TRUE56.910
2026-04-08307.50CALL0 062.11TRUE00
2026-04-0831052.83CALL1 054.5TRUE52.830
2026-04-08312.50CALL0 060.22TRUE00
2026-04-0831563.97CALL0 4054.98TRUE00
2026-04-08317.550.02CALL144 058.49TRUE50.020
2026-04-0832046.88CALL1 057.71TRUE46.880
2026-04-08322.543.1CALL12 056.95TRUE43.10
2026-04-083250CALL0 053.14TRUE00
2026-04-08327.538.55CALL14 055.21TRUE38.550
2026-04-0833061.38CALL0 453.01TRUE00
2026-04-08332.50CALL0 053.67TRUE00
2026-04-0833533.5CALL1 651.52TRUE33.50
2026-04-08337.50CALL0 051.57TRUE00
2026-04-0834026.5CALL2 050.89TRUE26.50
2026-04-08342.527.7CALL1 150.45TRUE-6.64-0.19
2026-04-0834522.11CALL14 149.48TRUE-10.04-0.31
2026-04-08347.50CALL0 048.96TRUE00
2026-04-0835018.14CALL15 048.37TRUE18.140
2026-04-08352.515.8CALL3 048.01TRUE15.80
2026-04-0835515.94CALL3 048.33TRUE15.940
2026-04-08357.514.5CALL31 146.96TRUE-13.5-0.48
2026-04-0836012.75CALL400 2046.46TRUE-7.8-0.38
2026-04-08362.511.5CALL120 145.43FALSE-13.92-0.55
2026-04-0836510.2CALL309 744.96FALSE-7.4-0.42
2026-04-08367.58.45CALL242 344.53FALSE-14.46-0.63
2026-04-083707.4CALL245 2144.16FALSE-6.38-0.46
2026-04-08372.56.5CALL72 1643.73FALSE-5.7-0.47
2026-04-083756CALL240 12543.47FALSE-5.16-0.46
2026-04-08377.55.25CALL168 53043.29FALSE-4.3-0.45
2026-04-083804.35CALL274 29142.97FALSE-4.3-0.5
2026-04-08382.53.7CALL154 10842.65FALSE-3.85-0.51
2026-04-083853.05CALL189 25442.74FALSE-3.35-0.52
2026-04-08387.52.71CALL67 31042.55FALSE-2.86-0.51
2026-04-083902.41CALL532 43842.84FALSE-2.44-0.5
2026-04-08392.51.91CALL85 14742.86FALSE-2.46-0.56
2026-04-083951.75CALL213 20642.96FALSE-2.05-0.54
2026-04-08397.51.43CALL114 4643.15FALSE-1.57-0.52
2026-04-084001.28CALL910 25043.59FALSE-1.3-0.5
2026-04-08402.51.11CALL39 3943.95FALSE-1.29-0.54
2026-04-084050.89CALL170 17444.06FALSE-1.03-0.54
2026-04-08407.50.83CALL5 2144.6FALSE-0.8-0.49
2026-04-084100.72CALL102 11944.97FALSE-0.68-0.49
2026-04-08412.50.58CALL27 2545.19FALSE-0.6-0.51
2026-04-084150.52CALL69 20745.33FALSE-0.43-0.45
2026-04-08417.50.44CALL28 4146.13FALSE-0.57-0.56
2026-04-084200.41CALL278 14346.44FALSE-0.28-0.41
2026-04-08422.50.35CALL1 2747.21FALSE-0.38-0.52
2026-04-084250.33CALL14 3747.65FALSE-0.23-0.41
2026-04-08427.50.32CALL2 2248.21FALSE-0.33-0.51
2026-04-084300.27CALL13 2248.92FALSE-0.12-0.31
2026-04-08432.50.23CALL2 649.09FALSE-0.27-0.54
2026-04-084350.21CALL26 16749.75FALSE-0.11-0.34
2026-04-082500.09PUT60 085.49FALSE0.090
2026-04-082550PUT0 083.29FALSE00
2026-04-082600PUT0 080.37FALSE00
2026-04-082650.15PUT109 077.99FALSE0.150
2026-04-082700.12PUT0 1175.34FALSE00
2026-04-082750.22PUT27 1173.45FALSE0.070.47
2026-04-082800.26PUT534 070.93FALSE0.260
2026-04-082850.34PUT32 168.65FALSE0.340
2026-04-082900.37PUT13 1066.03FALSE0.060.19
2026-04-082950.51PUT19 3164.38FALSE0.10.24
2026-04-083000.63PUT76 4662.46FALSE0.120.24
2026-04-083050.83PUT105 15360.7FALSE0.210.34
2026-04-08307.50.6PUT54 5759.9FALSE0.120.25
2026-04-083100.97PUT101 2959.13FALSE0.20.26
2026-04-08312.51.13PUT6 2158.18FALSE0.220.24
2026-04-083151.36PUT16 1557.47FALSE0.340.33
2026-04-08317.51.5PUT35 656.72FALSE0.410.38
2026-04-083201.55PUT39 7455.96FALSE0.280.22
2026-04-08322.51.91PUT30 3255.18FALSE0.840.79
2026-04-083252.07PUT109 6754.81FALSE0.570.38
2026-04-08327.52.34PUT28 4754.1FALSE0.630.37
2026-04-083302.92PUT331 6653.26FALSE0.90.45
2026-04-08332.52.36PUT10 2152.74FALSE0.40.2
2026-04-083353.73PUT177 5651.92FALSE1.230.49
2026-04-08337.54PUT32 1351.39FALSE2.061.06
2026-04-083404.25PUT387 10550.59FALSE1.260.42
2026-04-08342.55.05PUT166 250.18FALSE2.060.69
2026-04-083455.93PUT60 10149.59FALSE2.030.52
2026-04-08347.55.82PUT116 4648.95FALSE2.020.53
2026-04-083506.5PUT101 13448.36FALSE1.70.35
2026-04-08352.57.3PUT57 2147.69FALSE1.980.37
2026-04-083558.95PUT139 5547.13FALSE3.30.58
2026-04-08357.59.85PUT218 8246.66FALSE3.730.61
2026-04-0836010.67PUT557 6346.17FALSE3.410.47
2026-04-08362.511.72PUT262 2646.12TRUE4.170.55
2026-04-0836512.49PUT571 4845.36TRUE3.970.47
2026-04-08367.514.25PUT79 5745.14TRUE4.590.48
2026-04-0837016.1PUT256 9944.66TRUE5.250.48
2026-04-08372.517.4PUT86 5044.13TRUE5.70.49
2026-04-0837519PUT128 22643.87TRUE60.46
2026-04-08377.520.62PUT10 7744.35TRUE6.620.47
2026-04-0838023.16PUT612 29043.38TRUE7.510.48
2026-04-08382.525.28PUT41 5843.95TRUE8.630.52
2026-04-0838525.56PUT224 11243.84TRUE6.80.36
2026-04-08387.527.21PUT1 1941.11TRUE9.950.58
2026-04-0839031.52PUT42 10740.93TRUE10.270.48
2026-04-08392.533.45PUT14 3340.71TRUE10.160.44
2026-04-0839534.58PUT6 9543.13TRUE10.960.46
2026-04-08397.535.9PUT3 1232.92TRUE8.660.32
2026-04-0840039.14PUT34 6943.56TRUE10.120.35
2026-04-08402.540.6PUT30 2642.26TRUE15.070.59
2026-04-0840540.1PUT29 3443.52TRUE9.60.31
2026-04-08407.547.15PUT4 242.98TRUE11.650.33
2026-04-0841038.05PUT0 842.7TRUE00
2026-04-08412.546.78PUT254 042.93TRUE12.780.38
2026-04-0841549PUT50 043.42TRUE490
2026-04-08417.552.41PUT200 242.94TRUE52.410
2026-04-0842058.32PUT7 745.72TRUE58.320
2026-04-08422.559.84PUT3 242.74TRUE59.840
2026-04-084250PUT0 050.7TRUE00
2026-04-08427.553.9PUT0 10TRUE00
2026-04-084300PUT0 00TRUE00
2026-04-08432.50PUT0 00TRUE00
2026-04-084350PUT0 00TRUE00
2026-04-10800CALL0 0327.51TRUE00
2026-04-10900CALL0 0304.34TRUE00
2026-04-10100275.29CALL0 1280.25TRUE00
2026-04-101100CALL0 00TRUE00
2026-04-10120247.92CALL0 2244.96TRUE00
2026-04-101300CALL0 0226.71TRUE00
2026-04-101400CALL0 0212.46TRUE00
2026-04-10150234.8CALL0 6199.11TRUE00
2026-04-10160204.77CALL2 0186.52TRUE204.770
2026-04-10170232.24CALL0 1174.61TRUE00
2026-04-101800CALL0 0163.29TRUE00
2026-04-10190174.72CALL1 10TRUE174.720
2026-04-10200169.01CALL1 2430TRUE-7.64-0.04
2026-04-10210155.63CALL75 6132.19TRUE-9.99-0.06
2026-04-10220164.93CALL0 3123.8TRUE00
2026-04-10230135.94CALL147 130TRUE135.940
2026-04-10240125.55CALL1 10TRUE-16.53-0.12
2026-04-10250110.86CALL11 2499.84TRUE110.860
2026-04-10255113.8CALL0 7796.46TRUE00
2026-04-10260118.14CALL0 10792.33TRUE00
2026-04-10265125.2CALL0 12188.85TRUE00
2026-04-1027091.15CALL34 488.99TRUE-14.89-0.14
2026-04-1027593.52CALL20 580.08TRUE-5.26-0.05
2026-04-1028084.67CALL4 876.54TRUE-9.07-0.1
2026-04-1028576.45CALL5 574.77TRUE76.450
2026-04-1029072.15CALL10 571.39TRUE72.150
2026-04-1029568.18CALL30 467.97TRUE-13.95-0.17
2026-04-1030063.24CALL349 6864.17TRUE-13.38-0.17
2026-04-1030560.75CALL1 664.12TRUE60.750
2026-04-1031052.6CALL8 1161.33TRUE52.60
2026-04-1031552.26CALL1 1861.22TRUE-8.44-0.14
2026-04-1032042.88CALL7 4258.53TRUE-13.77-0.24
2026-04-1032541.95CALL10 4355.61TRUE-11.2-0.21
2026-04-1033035.55CALL339 6853.2TRUE-12.2-0.26
2026-04-1033530.7CALL53 3253.03TRUE-10.66-0.26
2026-04-1034027.72CALL3593 4851.72TRUE-9.56-0.26
2026-04-1034523.97CALL247 3750.54TRUE-8.53-0.26
2026-04-1035020.71CALL6062 35749.35TRUE-7.77-0.27
2026-04-1035517.12CALL2650 24448.15TRUE-8.15-0.32
2026-04-1036014.1CALL9420 55547.04TRUE-7-0.33
2026-04-1036511.55CALL6359 12146.11FALSE-8.13-0.41
2026-04-103709CALL5461 50545.31FALSE-5.65-0.39
2026-04-10372.58.25CALL602 11244.94FALSE-5.02-0.38
2026-04-103757.1CALL1123 74044.85FALSE-4.95-0.41
2026-04-10377.56.25CALL504 25844.56FALSE-4.4-0.41
2026-04-103805.6CALL3572 110944.18FALSE-4-0.42
2026-04-10382.54.85CALL428 36843.92FALSE-3.64-0.43
2026-04-103854.25CALL1435 206543.82FALSE-3.25-0.43
2026-04-10387.53.7CALL218 31143.66FALSE-2.9-0.44
2026-04-103903.24CALL1404 135543.72FALSE-2.51-0.44
2026-04-10392.52.79CALL804 36943.65FALSE-2.26-0.45
2026-04-103952.45CALL793 140743.72FALSE-1.94-0.44
2026-04-10397.52.11CALL467 34743.78FALSE-1.69-0.44
2026-04-104001.8CALL2478 302144.01FALSE-1.49-0.45
2026-04-10402.51.6CALL317 34244.08FALSE-1.41-0.47
2026-04-104051.41CALL630 130344.28FALSE-1.02-0.42
2026-04-104101.05CALL1037 296044.93FALSE-0.73-0.41
2026-04-104150.82CALL450 184245.42FALSE-0.5-0.38
2026-04-104200.63CALL1546 383146.22FALSE-0.35-0.36
2026-04-104250.5CALL365 152347.05FALSE-0.27-0.35
2026-04-104300.4CALL239 226147.92FALSE-0.18-0.31
2026-04-104350.33CALL213 129048.99FALSE-0.11-0.25
2026-04-104400.27CALL165 144450.34FALSE-0.09-0.25
2026-04-104450.23CALL170 79851.13FALSE-0.07-0.23
2026-04-104500.2CALL498 288552.42FALSE-0.06-0.23
2026-04-104550.19CALL128 67254.29FALSE-0.03-0.14
2026-04-104600.16CALL246 160255.23FALSE-0.01-0.06
2026-04-104650.14CALL147 62356.39FALSE-0.02-0.13
2026-04-104700.12CALL104 98157.36FALSE-0.02-0.14
2026-04-104750.11CALL48 168958.75FALSE-0.01-0.08
2026-04-104800.09CALL23 62259.32FALSE-0.02-0.18
2026-04-104850.1CALL13 208061.96FALSE0.010.11
2026-04-104900.08CALL26 65762.27FALSE-0.03-0.27
2026-04-104950.09CALL9 61564.94FALSE00
2026-04-105000.07CALL47 80364.96FALSE00
2026-04-105050.06CALL2 114065.65FALSE0.060
2026-04-105100.06CALL2 115767.37FALSE-0.02-0.25
2026-04-105150.06CALL1 105069.06FALSE0.060
2026-04-105200.04CALL2 51367.96FALSE-0.02-0.33
2026-04-105250.06CALL0 18971.07FALSE00
2026-04-105300.04CALL1 9571.13FALSE-0.01-0.2
2026-04-105350.04CALL0 6273.5FALSE00
2026-04-105400.04CALL0 100474.22FALSE00
2026-04-105450.21CALL4 48975.74FALSE0.210
2026-04-105500.04CALL0 11477.25FALSE00
2026-04-105550.04CALL0 8777.77FALSE00
2026-04-105600.08CALL0 1979.23FALSE00
2026-04-105650.06CALL0 194879.56FALSE00
2026-04-105700.05CALL0 47680.97FALSE00
2026-04-105750.04CALL2 250184.51FALSE0.040
2026-04-105800.05CALL0 159383.74FALSE00
2026-04-105850.03CALL0 4985.1FALSE00
2026-04-105900.03CALL2 138786.44FALSE0.030
2026-04-105950.03CALL2 187.78FALSE0.030
2026-04-106000.04CALL20 14891.39FALSE0.010.33
2026-04-106050.04CALL0 100690.41FALSE00
2026-04-106100.02CALL8 102188.64FALSE0.020
2026-04-106150.1CALL0 091.55FALSE00
2026-04-106200.03CALL2 394.25FALSE0.030
2026-04-106250.02CALL7 792.34FALSE0.020
2026-04-106300.02CALL2 093.55FALSE00
2026-04-106400.02CALL4 495.94FALSE00
2026-04-106500.02CALL6 298.28FALSE0.020
2026-04-106600.01CALL2 695.41FALSE0.010
2026-04-106700.01CALL6 597.57FALSE0.010
2026-04-106800.04CALL6 21105.06FALSE0.021
2026-04-106900.03CALL1 11110.81FALSE0.030
2026-04-107000.02CALL8 33109.39FALSE0.020
2026-04-107100.01CALL0 27111.5FALSE00
2026-04-107200.03CALL0 11113.58FALSE00
2026-04-107300.02CALL66 10115.62FALSE0.020
2026-04-107400.01CALL0 33117.63FALSE00
2026-04-107500.18CALL0 21119.61FALSE00
2026-04-107600.01CALL0 12121.56FALSE00
2026-04-107700.01CALL0 14123.48FALSE00
2026-04-107800.01CALL0 13125.37FALSE00
2026-04-107900.02CALL7 22127.23FALSE0.020
2026-04-108000.02CALL4 10129.06FALSE0.020
2026-04-108100.06CALL0 10130.87FALSE00
2026-04-108200.01CALL0 18132.66FALSE00
2026-04-108300.01CALL0 12134.42FALSE00
2026-04-10800.01PUT0 104242.96FALSE00
2026-04-10900.01PUT99 348224.33FALSE0.010
2026-04-101000.01PUT262 293207.71FALSE00
2026-04-101100.02PUT8 45203.49FALSE-0.01-0.33
2026-04-101200.02PUT16 33189.1FALSE0.011
2026-04-101300.01PUT20 488166.51FALSE-0.03-0.75
2026-04-101400.01PUT15 93169.42FALSE-0.01-0.5
2026-04-101500.04PUT4 101161.81FALSE-0.01-0.2
2026-04-101600.04PUT2 30150.55FALSE00
2026-04-101700.04PUT2 29139.97FALSE0.040
2026-04-101800.05PUT209 82132.78FALSE00
2026-04-101900.05PUT13 1011123.15FALSE0.050
2026-04-102000.06PUT4 1186116.08FALSE00
2026-04-102100.08PUT22 1031110.48FALSE0.030.6
2026-04-102200.09PUT337 329103.08FALSE0.020.29
2026-04-102300.11PUT26 16096.82FALSE0.110
2026-04-102400.11PUT37 22190.3FALSE0.010.1
2026-04-102500.17PUT231 88184.99FALSE0.030.21
2026-04-102550.19PUT23 15682.1FALSE0.030.19
2026-04-102600.22PUT259 68379.61FALSE0.040.22
2026-04-102650.25PUT106 15376.92FALSE0.050.25
2026-04-102700.29PUT556 66274.45FALSE0.060.26
2026-04-102750.35PUT199 22272.43FALSE0.060.21
2026-04-102800.39PUT401 138969.51FALSE0.050.15
2026-04-102850.49PUT93 22967.94FALSE0.130.36
2026-04-102900.55PUT70 160665.69FALSE0.040.08
2026-04-102950.75PUT241 36163.83FALSE0.140.23
2026-04-103000.89PUT899 236562.29FALSE0.160.22
2026-04-103051.15PUT1960 63060.53FALSE0.470.69
2026-04-103101.36PUT464 71158.92FALSE0.280.26
2026-04-103151.75PUT244 53957.88FALSE0.40.3
2026-04-103202.19PUT472 75356.5FALSE0.510.3
2026-04-103252.72PUT428 77055.05FALSE0.760.39
2026-04-103303.35PUT711 190654.09FALSE0.830.33
2026-04-103354.16PUT2807 248152.8FALSE1.010.32
2026-04-103405.14PUT2202 93151.65FALSE1.360.36
2026-04-103456.26PUT609 146650.38FALSE1.660.36
2026-04-103507.81PUT2483 396449.21FALSE2.180.39
2026-04-103559.55PUT2996 90548.03FALSE2.70.39
2026-04-1036011.5PUT11283 180046.92FALSE3.150.38
2026-04-1036513.6PUT16368 168945.99TRUE3.60.36
2026-04-1037016.55PUT3282 219145.09TRUE4.70.4
2026-04-10372.517.8PUT707 74944.99TRUE4.850.37
2026-04-1037520.4PUT2232 128244.7TRUE6.30.45
2026-04-10377.521.03PUT121 21744.6TRUE5.530.36
2026-04-1038023PUT5592 264644.21TRUE6.20.37
2026-04-10382.525.17PUT64 50643.93TRUE7.830.45
2026-04-1038526.49PUT2777 295443.8TRUE6.860.35
2026-04-10387.529.49PUT640 11943.87TRUE8.940.44
2026-04-1039031.79PUT1969 66743.65TRUE8.910.39
2026-04-10392.533.15PUT31 16044.53TRUE9.350.39
2026-04-1039536.15PUT207 185742.31TRUE10.450.41
2026-04-10397.538.15PUT7 10441.57TRUE10.480.38
2026-04-1040039.46PUT1582 156043.01TRUE9.890.33
2026-04-10402.539.95PUT1 12942.99TRUE8.080.25
2026-04-1040544PUT237 83142.76TRUE9.60.28
2026-04-1041049.95PUT361 63643.2TRUE11.510.3
2026-04-1041553.75PUT6 47546.72TRUE11.250.26
2026-04-1042058.57PUT377 42947.36TRUE10.190.21
2026-04-1042563.61PUT38 9750.94TRUE10.880.21
2026-04-1043069.2PUT34 15945.1TRUE13.450.24
2026-04-1043572.1PUT13 420TRUE10.650.17
2026-04-1044078.47PUT8 6956.95TRUE11.480.17
2026-04-1044578.47PUT1 10TRUE10.750.16
2026-04-1045090PUT15 50TRUE14.840.2
2026-04-1045593.2PUT2 455.95TRUE15.30.2
2026-04-1046098.99PUT6 00TRUE12.740.15
2026-04-10465102.45PUT2 00TRUE102.450
2026-04-1047094.72PUT0 00TRUE00
2026-04-1047596.45PUT0 00TRUE00
2026-04-1048094.35PUT0 00TRUE00
2026-04-104850PUT0 086.18TRUE00
2026-04-10490104PUT0 00TRUE00
2026-04-1049598.74PUT0 00TRUE00
2026-04-10500107.6PUT0 00TRUE00
2026-04-10505108.85PUT0 00TRUE00
2026-04-10510109.75PUT0 00TRUE00
2026-04-105150PUT0 00TRUE00
2026-04-105200PUT0 00TRUE00
2026-04-10525136.93PUT0 00TRUE00
2026-04-105300PUT0 00TRUE00
2026-04-105350PUT0 00TRUE00
2026-04-105400PUT0 00TRUE00
2026-04-105450PUT0 00TRUE00
2026-04-105500PUT0 00TRUE00
2026-04-105550PUT0 00TRUE00
2026-04-105600PUT0 00TRUE00
2026-04-105650PUT0 00TRUE00
2026-04-105700PUT0 00TRUE00
2026-04-105750PUT0 00TRUE00
2026-04-105800PUT0 00TRUE00
2026-04-105850PUT0 00TRUE00
2026-04-105900PUT0 00TRUE00
2026-04-105950PUT0 00TRUE00
2026-04-106000PUT0 00TRUE00
2026-04-10605231.35PUT0 00TRUE00
2026-04-106100PUT0 00TRUE00
2026-04-106150PUT0 00TRUE00
2026-04-106200PUT0 00TRUE00
2026-04-106250PUT0 00TRUE00
2026-04-106300PUT0 00TRUE00
2026-04-106400PUT0 00TRUE00
2026-04-106500PUT0 00TRUE00
2026-04-106600PUT0 00TRUE00
2026-04-106700PUT0 00TRUE00
2026-04-106800PUT0 00TRUE00
2026-04-106900PUT0 00TRUE00
2026-04-107000PUT0 00TRUE00
2026-04-107100PUT0 00TRUE00
2026-04-107200PUT0 00TRUE00
2026-04-107300PUT0 00TRUE00
2026-04-107400PUT0 00TRUE00
2026-04-107500PUT0 00TRUE00
2026-04-107600PUT0 00TRUE00
2026-04-107700PUT0 00TRUE00
2026-04-107800PUT0 00TRUE00
2026-04-107900PUT0 00TRUE00
2026-04-108000PUT0 00TRUE00
2026-04-108100PUT0 00TRUE00
2026-04-108200PUT0 0170.95TRUE00
2026-04-108300PUT0 00TRUE00
2026-04-175355.2CALL7 2609711.5TRUE-12.83-0.03
2026-04-1710375.12CALL0 130TRUE00
2026-04-17150CALL0 00TRUE00
2026-04-1720363.47CALL0 10TRUE00
2026-04-1725370.68CALL0 80TRUE00
2026-04-1730358.09CALL0 450TRUE00
2026-04-1735447.8CALL0 50TRUE00
2026-04-1740437.5CALL0 30TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-1750349.58CALL0 880TRUE00
2026-04-1755399.63CALL0 1359.97TRUE00
2026-04-17600CALL0 0334.5TRUE00
2026-04-17650CALL0 0323.68TRUE00
2026-04-17700CALL0 0306.43TRUE00
2026-04-1775307.35CALL0 8560TRUE00
2026-04-17800CALL0 0286.74TRUE00
2026-04-17850CALL0 0272.6TRUE00
2026-04-17900CALL0 0252.22TRUE00
2026-04-17950CALL0 0236.5TRUE00
2026-04-17100261.8CALL16 4703217.24TRUE261.80
2026-04-17105344.6CALL0 23234.89TRUE00
2026-04-17110331.84CALL0 6230.79TRUE00
2026-04-17115327.2CALL0 20TRUE00
2026-04-17120253.5CALL0 93213.59TRUE00
2026-04-17125262.42CALL0 4207.02TRUE00
2026-04-17130256.42CALL0 7200.68TRUE00
2026-04-17135264.75CALL0 37195.84TRUE00
2026-04-17140225.65CALL0 16186.05TRUE00
2026-04-17145348.3CALL0 6176.45TRUE00
2026-04-17150212.52CALL4 12168.13TRUE212.520
2026-04-17155295.9CALL0 9166.05TRUE00
2026-04-17160238.03CALL0 212159.83TRUE00
2026-04-17165198.39CALL1 15180.44TRUE198.390
2026-04-17170210.95CALL0 90TRUE00
2026-04-17175207.57CALL0 413146.7TRUE00
2026-04-17180182.35CALL34 85121.4TRUE182.350
2026-04-17185182.47CALL0 297136.69TRUE00
2026-04-17190213.21CALL0 45132.34TRUE00
2026-04-17195200.2CALL0 2010TRUE00
2026-04-17200164.8CALL2 980TRUE-13.19-0.07
2026-04-17205166.2CALL0 37120.51TRUE00
2026-04-17210163.7CALL0 50114.91TRUE00
2026-04-17215184.21CALL0 68111.67TRUE00
2026-04-17220147.98CALL3 366109.69TRUE147.980
2026-04-17225136.51CALL1 2600TRUE136.510
2026-04-17230130.43CALL5 620TRUE-20.45-0.14
2026-04-17235163.12CALL0 1893.08TRUE00
2026-04-17240122.19CALL11 10493.58TRUE-12.41-0.09
2026-04-17245124.84CALL0 59387.12TRUE00
2026-04-17250111.87CALL18 70080.65TRUE111.870
2026-04-17255125.88CALL0 2268.33TRUE00
2026-04-17260101.6CALL2 34978.84TRUE101.60
2026-04-1726596.65CALL1 5677.27TRUE96.650
2026-04-1727092.25CALL2 14276.09TRUE-12.9-0.12
2026-04-1727587.93CALL38 33773.92TRUE-12.12-0.12
2026-04-1728082.5CALL32 38947.05TRUE-12.8-0.13
2026-04-1728578.69CALL10 8366.26TRUE-11.21-0.12
2026-04-1729085.35CALL0 35765.64TRUE00
2026-04-1729567.6CALL2 13865.02TRUE67.60
2026-04-1730063.68CALL243 99861.22TRUE-11.42-0.15
2026-04-1730559.09CALL58 117559.73TRUE-12.08-0.17
2026-04-1731054.17CALL21 21158.95TRUE-11.62-0.18
2026-04-1731549.55CALL9 20357.36TRUE-14.44-0.23
2026-04-1732046.22CALL10 59154.47TRUE-12.98-0.22
2026-04-1732540.25CALL31 19754.87TRUE-14.45-0.26
2026-04-1733037.85CALL68 44452.82TRUE-9.92-0.21
2026-04-1733534CALL37 10851.71TRUE-9.06-0.21
2026-04-1734030.25CALL124 28350.4TRUE-9.55-0.24
2026-04-1734526.5CALL99 13749.36TRUE-13.45-0.34
2026-04-1735023.5CALL3429 140648.34TRUE-7.9-0.25
2026-04-1735520CALL344 23647.27TRUE-7.65-0.28
2026-04-1736017.28CALL1962 69946.34TRUE-6.97-0.29
2026-04-1736514.25CALL2285 30845.57FALSE-6.5-0.31
2026-04-1737012CALL4850 358544.78FALSE-5.4-0.31
2026-04-17372.511.05CALL1059 16944.4FALSE-5.2-0.32
2026-04-173759.85CALL2760 148544.44FALSE-4.8-0.33
2026-04-17377.58.65CALL486 37443.89FALSE-4.8-0.36
2026-04-173808.05CALL1478 505343.62FALSE-4.25-0.35
2026-04-17382.57.2CALL546 71543.56FALSE-3.95-0.35
2026-04-173856.5CALL1656 265543.49FALSE-3.61-0.36
2026-04-17387.55.62CALL254 54343.04FALSE-3.63-0.39
2026-04-173905.28CALL2169 482542.93FALSE-2.92-0.36
2026-04-17392.54.67CALL409 37642.83FALSE-2.83-0.38
2026-04-173954.23CALL1026 316442.73FALSE-2.47-0.37
2026-04-17397.53.72CALL847 29642.66FALSE-2.43-0.4
2026-04-174003.29CALL15670 1399342.82FALSE-2.01-0.38
2026-04-17402.53CALL263 41542.79FALSE-1.85-0.38
2026-04-174052.7CALL1410 304442.85FALSE-1.5-0.36
2026-04-174102.11CALL1688 851643.2FALSE-1.19-0.36
2026-04-174151.7CALL1580 672343.38FALSE-0.87-0.34
2026-04-174201.38CALL2265 910743.8FALSE-0.64-0.32
2026-04-174251.11CALL1974 525544.35FALSE-0.52-0.32
2026-04-174300.92CALL1578 563245FALSE-0.38-0.29
2026-04-174350.77CALL2964 642445.71FALSE-0.27-0.26
2026-04-174400.65CALL1076 999746.46FALSE-0.2-0.24
2026-04-174450.55CALL433 511347.19FALSE-0.15-0.21
2026-04-174500.47CALL5597 1671947.98FALSE-0.12-0.2
2026-04-174550.42CALL1800 738149.07FALSE-0.08-0.16
2026-04-174600.36CALL4162 812449.8FALSE-0.08-0.18
2026-04-174650.31CALL1278 419050.53FALSE-0.06-0.16
2026-04-174700.28CALL26986 4394951.58FALSE-0.06-0.18
2026-04-174750.26CALL200 525752.78FALSE-0.04-0.13
2026-04-174800.24CALL684 393953.91FALSE-0.01-0.04
2026-04-174850.21CALL19 285254.61FALSE-0.02-0.09
2026-04-174900.19CALL146 159855.52FALSE-0.01-0.05
2026-04-174950.17CALL24 124656.32FALSE-0.02-0.11
2026-04-175000.16CALL1442 2765357.44FALSE-0.02-0.11
2026-04-175050.14CALL21 126958.03FALSE-0.04-0.22
2026-04-175100.14CALL44 180659.51FALSE00
2026-04-175150.15CALL0 86459.9FALSE00
2026-04-175200.12CALL4 177261.32FALSE00
2026-04-175250.09CALL10 233461.8FALSE-0.02-0.18
2026-04-175300.11CALL209 219563.5FALSE00
2026-04-175350.1CALL0 224563.83FALSE00
2026-04-175400.09CALL7 108264.78FALSE-0.01-0.1
2026-04-175450.08CALL0 64265.69FALSE00
2026-04-175500.09CALL43 1517667.38FALSE0.010.13
2026-04-175550.07CALL2 61266.91FALSE-0.03-0.3
2026-04-175600.07CALL77 368168.14FALSE00
2026-04-175650.07CALL24 143069.36FALSE0.070
2026-04-175700.06CALL6 339269.51FALSE-0.01-0.14
2026-04-175750.05CALL9 74969.47FALSE0.050
2026-04-175800.06CALL0 345970.62FALSE00
2026-04-175850.07CALL0 358372.41FALSE00
2026-04-175900.05CALL14 386872.89FALSE00
2026-04-175950.04CALL0 307974FALSE00
2026-04-176000.04CALL42 656673.59FALSE-0.01-0.2
2026-04-176050.03CALL23 178372.8FALSE0.030
2026-04-176100.04CALL1 247975.73FALSE0.040
2026-04-176150.05CALL0 46776.78FALSE00
2026-04-176200.04CALL0 271177.83FALSE00
2026-04-176250.03CALL0 136477.94FALSE00
2026-04-176300.03CALL3 347977.91FALSE-0.01-0.25
2026-04-176350.03CALL0 316878.91FALSE00
2026-04-176400.04CALL0 66879.89FALSE00
2026-04-176450.05CALL0 55180.87FALSE00
2026-04-176500.03CALL1 166181.83FALSE-0.01-0.25
2026-04-176550.04CALL0 26982.79FALSE00
2026-04-176600.02CALL0 120083.74FALSE00
2026-04-176650.03CALL0 167384.68FALSE00
2026-04-176700.01CALL20 141278.59FALSE0.010
2026-04-176750.03CALL0 273485.24FALSE00
2026-04-176800.03CALL0 246584.62FALSE00
2026-04-176900.02CALL0 157686.38FALSE00
2026-04-177000.02CALL50 331288.11FALSE00
2026-04-177100.03CALL0 110989.81FALSE00
2026-04-177200.02CALL0 131891.48FALSE00
2026-04-177300.01CALL0 102396.19FALSE00
2026-04-177400.03CALL0 368894.75FALSE00
2026-04-177500.03CALL0 236496.35FALSE00
2026-04-177600.01CALL0 23797.92FALSE00
2026-04-177700.01CALL0 137599.47FALSE00
2026-04-177800.01CALL0 1140100.99FALSE00
2026-04-177900.01CALL4 202397.43FALSE0.010
2026-04-178000.01CALL71 496198.86FALSE00
2026-04-178100.01CALL0 414105.43FALSE00
2026-04-178200.01CALL20 728101.64FALSE0.010
2026-04-178300.02CALL1 435108.29FALSE0.020
2026-04-178400.01CALL0 568109.69FALSE00
2026-04-178500.01CALL0 1611111.07FALSE00
2026-04-178600.01CALL0 691110.08FALSE00
2026-04-178700.02CALL1 1107113.78FALSE0.011
2026-04-178800.01CALL11 2095109.54FALSE-0.02-0.67
2026-04-178900.01CALL0 954116.41FALSE00
2026-04-179000.02CALL10 921117.71FALSE0.011
2026-04-179100.03CALL0 869118.98FALSE00
2026-04-179200.03CALL0 1611120.24FALSE00
2026-04-179300.02CALL1 3446121.49FALSE0.020
2026-04-179400.01CALL2 12546116.86FALSE0.010
2026-04-179500.03CALL3 1690127.78FALSE0.030
2026-04-179600.01CALL2 1026119.18FALSE0.010
2026-04-179700.01CALL1 5373120.33FALSE0.010
2026-04-179800.01CALL0 4347121.45FALSE00
2026-04-179900.01CALL0 22405122.57FALSE00
2026-04-1750.01PUT4 726578.2FALSE0.010
2026-04-17100.01PUT0 33475.86FALSE00
2026-04-17150PUT0 0418.47FALSE00
2026-04-17200.06PUT0 0378.72FALSE00
2026-04-17250.06PUT0 6348.38FALSE00
2026-04-17300PUT0 0323.89FALSE00
2026-04-17350.01PUT0 3303.38FALSE00
2026-04-17400.01PUT0 170285.75FALSE00
2026-04-17450.01PUT0 175285.31FALSE00
2026-04-17500.02PUT0 2018256.55FALSE00
2026-04-17550.03PUT0 34257.7FALSE00
2026-04-17600.01PUT0 521245.81FALSE00
2026-04-17650.02PUT0 29234.92FALSE00
2026-04-17700.01PUT0 70232.61FALSE00
2026-04-17750.01PUT0 126222.97FALSE00
2026-04-17800.01PUT0 528213.96FALSE00
2026-04-17850.03PUT0 611205.53FALSE00
2026-04-17900.01PUT272 215180.94FALSE0.010
2026-04-17950.03PUT19 330190.1FALSE0.022
2026-04-171000.01PUT29 8129167.55FALSE00
2026-04-171050.01PUT16 4081161.36FALSE00
2026-04-171100.04PUT0 837167.22FALSE00
2026-04-171150.05PUT0 327161.19FALSE00
2026-04-171200.03PUT0 493157.87FALSE00
2026-04-171250.03PUT0 135154.34FALSE00
2026-04-171300.03PUT0 773148.87FALSE00
2026-04-171350.05PUT0 329145.37FALSE00
2026-04-171400.04PUT21 114140.25FALSE-0.06-0.6
2026-04-171450.04PUT0 383136.8FALSE00
2026-04-171500.06PUT4 1133135.66FALSE0.010.2
2026-04-171550.06PUT1 385130.88FALSE0.060
2026-04-171600.05PUT20 481124.05FALSE0.050
2026-04-171650.06PUT1 707121.77FALSE-0.01-0.14
2026-04-171700.08PUT0 677120.09FALSE00
2026-04-171750.08PUT1 573116.55FALSE0.010.14
2026-04-171800.08PUT3 862112.33FALSE0.020.33
2026-04-171850.08PUT10 235110.83FALSE0.010.14
2026-04-171900.11PUT409 1543107.87FALSE00
2026-04-171950.11PUT11 150103.85FALSE0.110
2026-04-172000.13PUT10386 3332101.83FALSE0.030.3
2026-04-172050.12PUT174 39598.79FALSE0.010.09
2026-04-172100.16PUT196 142596.47FALSE0.040.33
2026-04-172150.17PUT654 152893.36FALSE0.060.55
2026-04-172200.19PUT28 62090.86FALSE0.190
2026-04-172250.22PUT225 86388.8FALSE0.050.29
2026-04-172300.23PUT18 71585.6FALSE0.030.15
2026-04-172350.27PUT29 82083.75FALSE0.070.35
2026-04-172400.27PUT306 103680.91FALSE0.030.13
2026-04-172450.33PUT67 46478.75FALSE0.060.22
2026-04-172500.36PUT517 411476.12FALSE0.070.24
2026-04-172550.45PUT17 89874.55FALSE0.060.15
2026-04-172600.54PUT193 57872.44FALSE0.110.26
2026-04-172650.56PUT83 60370.38FALSE0.130.3
2026-04-172700.7PUT864 156068.79FALSE0.130.23
2026-04-172750.79PUT164 236967.23FALSE0.120.18
2026-04-172800.9PUT223 303765.43FALSE0.140.18
2026-04-172851.18PUT118 106163.81FALSE0.290.33
2026-04-172901.25PUT538 266062.37FALSE0.230.23
2026-04-172951.52PUT238 175660.94FALSE0.350.3
2026-04-173001.82PUT1258 498259.56FALSE0.360.25
2026-04-173052.23PUT168 126758.41FALSE0.530.31
2026-04-173102.59PUT633 243557.09FALSE0.560.28
2026-04-173153.22PUT336 177056.08FALSE0.910.39
2026-04-173203.7PUT1096 555354.67FALSE0.830.29
2026-04-173254.55PUT459 406753.59FALSE1.20.36
2026-04-173305.4PUT1515 421552.4FALSE1.350.33
2026-04-173356.4PUT8355 305351.25FALSE1.850.41
2026-04-173407.55PUT7958 704250.09FALSE1.950.35
2026-04-173458.8PUT952 595749.17FALSE2.20.33
2026-04-1735010.2PUT3955 1322848.01FALSE2.470.32
2026-04-1735512.1PUT1565 307747.04FALSE3.050.34
2026-04-1736014.3PUT3777 899346.05FALSE3.640.34
2026-04-1736516.41PUT2843 375945.35TRUE3.960.32
2026-04-1737018.95PUT4723 1138144.56TRUE4.470.31
2026-04-17372.520.25PUT843 35544.33TRUE4.960.32
2026-04-1737521.73PUT909 497043.89TRUE4.980.3
2026-04-17377.524.45PUT145 31244.04TRUE7.410.43
2026-04-1738024.9PUT1082 913143.68TRUE5.750.3
2026-04-17382.527.72PUT140 84343.44TRUE7.720.39
2026-04-1738528.53PUT644 677843.18TRUE6.60.3
2026-04-17387.531.71PUT58 25143.33TRUE8.160.35
2026-04-1739032.54PUT346 602442.93TRUE7.540.3
2026-04-17392.532.9PUT19 17842.7TRUE6.50.25
2026-04-1739537.05PUT135 525842.56TRUE9.220.33
2026-04-17397.538.74PUT27 10742.84TRUE9.490.32
2026-04-1740040.2PUT1720 961542.01TRUE7.950.25
2026-04-17402.540.37PUT25 4440.65TRUE8.370.26
2026-04-1740545.02PUT242 286241.95TRUE10.070.29
2026-04-1741049.57PUT95 449242.35TRUE9.420.23
2026-04-1741554.7PUT80 218541.72TRUE10.10.23
2026-04-1742058.9PUT478 431542.93TRUE9.870.2
2026-04-1742564.46PUT392 291642.97TRUE11.660.22
2026-04-1743068.56PUT142 280844.32TRUE10.060.17
2026-04-1743574.09PUT106 175743.43TRUE11.750.19
2026-04-1744080PUT168 237244.56TRUE12.120.18
2026-04-1744584.35PUT129 127145.35TRUE11.60.16
2026-04-1745087.95PUT192 402148.75TRUE10.270.13
2026-04-1745594.3PUT4 126847.46TRUE11.640.14
2026-04-1746092.03PUT101 76952.11TRUE9.210.11
2026-04-17465102.15PUT16 840TRUE102.150
2026-04-17470105PUT10 1690TRUE9.950.1
2026-04-17475100.65PUT0 330TRUE00
2026-04-17480113.61PUT1 5169.72TRUE9.610.09
2026-04-17485110.8PUT0 490TRUE00
2026-04-17490116.4PUT0 30TRUE00
2026-04-17495114.51PUT0 10TRUE00
2026-04-17500138PUT8021 32110TRUE11.010.09
2026-04-17505143PUT8020 30TRUE11.010.08
2026-04-17510135.25PUT0 70TRUE00
2026-04-17515142.95PUT0 182.99TRUE00
2026-04-17520147.93PUT0 10TRUE00
2026-04-17525149.77PUT0 5071.88TRUE00
2026-04-17530125.8PUT0 075.07TRUE00
2026-04-17535115.52PUT0 076.66TRUE00
2026-04-17540136.42PUT0 076.57TRUE00
2026-04-17545142.74PUT0 079.79TRUE00
2026-04-17550158.6PUT0 00TRUE00
2026-04-17555156.67PUT0 081.11TRUE00
2026-04-17560161.68PUT0 099.09TRUE00
2026-04-17565160.95PUT0 0100.32TRUE00
2026-04-17570185.07PUT0 00TRUE00
2026-04-17575150.75PUT0 00TRUE00
2026-04-17580137.89PUT0 090.18TRUE00
2026-04-17585201.9PUT0 0106.7TRUE00
2026-04-17590170.02PUT0 00TRUE00
2026-04-17595175.2PUT0 00TRUE00
2026-04-17600212PUT0 00TRUE00
2026-04-17605211.6PUT0 00TRUE00
2026-04-17610216.77PUT0 098.5TRUE00
2026-04-17615221.75PUT0 099.84TRUE00
2026-04-17620214.86PUT0 00TRUE00
2026-04-17625219.87PUT0 00TRUE00
2026-04-17630215.3PUT0 0103.79TRUE00
2026-04-17635220.2PUT0 00TRUE00
2026-04-17640227.65PUT0 10TRUE00
2026-04-17645284.22PUT3 00TRUE284.220
2026-04-17650289.2PUT3 30TRUE14.60.05
2026-04-17655255.52PUT0 0110.13TRUE00
2026-04-17660245.3PUT0 0111.37TRUE00
2026-04-17665267.05PUT0 00TRUE00
2026-04-17670235.5PUT0 0131.04TRUE00
2026-04-17675238.58PUT0 00TRUE00
2026-04-17680237.6PUT0 00TRUE00
2026-04-17690253.26PUT0 00TRUE00
2026-04-17700287.75PUT0 10TRUE00
2026-04-17710297.77PUT0 00TRUE00
2026-04-17720307.45PUT0 0125.44TRUE00
2026-04-17730333PUT0 0127.66TRUE00
2026-04-17740299PUT0 00TRUE00
2026-04-17750316.4PUT0 00TRUE00
2026-04-17760304.56PUT0 00TRUE00
2026-04-17770357.51PUT0 00TRUE00
2026-04-17780348PUT0 00TRUE00
2026-04-17790335.95PUT0 00TRUE00
2026-04-17800324.7PUT0 00TRUE00
2026-04-17810384.05PUT0 00TRUE00
2026-04-17820341.21PUT0 00TRUE00
2026-04-17830406.35PUT0 00TRUE00
2026-04-17840408PUT0 0150.11TRUE00
2026-04-17850413.41PUT0 0149.77TRUE00
2026-04-17860427.75PUT0 0153.86TRUE00
2026-04-17870437.2PUT0 00TRUE00
2026-04-17880432.65PUT0 00TRUE00
2026-04-17890441.25PUT0 0157.06TRUE00
2026-04-17900451PUT0 00TRUE00
2026-04-17910462PUT0 00TRUE00
2026-04-17920487.15PUT0 00TRUE00
2026-04-17930481.85PUT0 0187.41TRUE00
2026-04-17940479.3PUT0 0167.98TRUE00
2026-04-179500PUT0 00TRUE00
2026-04-179600PUT0 0171.32TRUE00
2026-04-179700PUT0 0172.96TRUE00
2026-04-17980588.85PUT0 00TRUE00
2026-04-17990593.22PUT0 0173.91TRUE00
2026-04-2480303.13CALL0 1231.58TRUE00
2026-04-24900CALL0 0213.78TRUE00
2026-04-241000CALL0 0200.1TRUE00
2026-04-241100CALL0 0185.73TRUE00
2026-04-241200CALL0 0174.44TRUE00
2026-04-241300CALL0 0162.36TRUE00
2026-04-241400CALL0 0152.69TRUE00
2026-04-24150246.22CALL0 1143.57TRUE00
2026-04-241600CALL0 0134.92TRUE00
2026-04-241700CALL0 0126.69TRUE00
2026-04-241800CALL0 0118.83TRUE00
2026-04-24190203.34CALL0 1112.15TRUE00
2026-04-24200198.6CALL0 1105.57TRUE00
2026-04-24210189.52CALL0 699.76TRUE00
2026-04-24220170.64CALL0 594.46TRUE00
2026-04-24230132.25CALL20 2288.51TRUE132.250
2026-04-24240122CALL1 684.24TRUE1220
2026-04-24250112.14CALL1 3479.53TRUE112.140
2026-04-24255144.33CALL0 277.37TRUE00
2026-04-24260133.85CALL0 177.3TRUE00
2026-04-2426599.42CALL2 11876.87TRUE-14.58-0.13
2026-04-2427097.49CALL27 10373.52TRUE97.490
2026-04-24275120.54CALL0 371.99TRUE00
2026-04-2428097.85CALL0 1068.74TRUE00
2026-04-2428578.6CALL7 568.6TRUE78.60
2026-04-2429092.67CALL0 1065.98TRUE00
2026-04-2429572.55CALL7 864.56TRUE-15.67-0.18
2026-04-2430065.57CALL21 2458.33TRUE-17.95-0.21
2026-04-2430582.88CALL0 3562.83TRUE00
2026-04-2431055.89CALL13 17861.64TRUE-13.71-0.2
2026-04-2431552.93CALL1 960.22TRUE-15.95-0.23
2026-04-2432050.97CALL2 459.04TRUE50.970
2026-04-2432544.25CALL10 9056.74TRUE-9.75-0.18
2026-04-2433040.72CALL4 1355.91TRUE-11.93-0.23
2026-04-2433536.65CALL12 1754.59TRUE-9.48-0.21
2026-04-2434032.95CALL24 2853.69TRUE-9.35-0.22
2026-04-2434529.98CALL33 5652.85TRUE-14.07-0.32
2026-04-2435026.7CALL110 16151.76TRUE-7.65-0.22
2026-04-2435524.1CALL41 6950.87TRUE24.10
2026-04-2436021.3CALL378 6950.02TRUE-6.95-0.25
2026-04-2436518.6CALL359 12249.3FALSE-6.8-0.27
2026-04-2437016.17CALL230 32848.59FALSE-5.33-0.25
2026-04-2437513.87CALL1380 59247.93FALSE-5.18-0.27
2026-04-2438011.9CALL395 44947.27FALSE-4.15-0.26
2026-04-2438510.05CALL160 49546.8FALSE-4.5-0.31
2026-04-243908.25CALL536 56446.15FALSE-3.6-0.3
2026-04-243957.05CALL245 55346.22FALSE-3.01-0.3
2026-04-244005.9CALL1461 185345.97FALSE-2.51-0.3
2026-04-244054.96CALL1369 77145.62FALSE-2.04-0.29
2026-04-244104CALL393 130845.3FALSE-1.83-0.31
2026-04-244153.35CALL293 149945.4FALSE-1.45-0.3
2026-04-244202.87CALL928 198845.85FALSE-1.08-0.27
2026-04-244252.41CALL749 189546.05FALSE-0.84-0.26
2026-04-244302.03CALL990 115646.3FALSE-0.67-0.25
2026-04-244351.74CALL209 62546.77FALSE-0.5-0.22
2026-04-244401.49CALL338 130947.21FALSE-0.4-0.21
2026-04-244451.23CALL320 68047.27FALSE-0.36-0.23
2026-04-244501.07CALL572 202747.86FALSE-0.23-0.18
2026-04-244550.93CALL47 49248.42FALSE-0.15-0.14
2026-04-244600.83CALL139 83249.2FALSE-0.12-0.13
2026-04-244650.72CALL322 58349.69FALSE-0.09-0.11
2026-04-244700.65CALL189 76750.5FALSE-0.05-0.07
2026-04-244750.56CALL89 40650.89FALSE-0.05-0.08
2026-04-244800.5CALL83 72451.55FALSE-0.02-0.04
2026-04-244850.43CALL14 49952.61FALSE-0.02-0.04
2026-04-244900.4CALL22 29952.84FALSE-0.03-0.07
2026-04-244950.38CALL0 135654.01FALSE00
2026-04-245000.35CALL134 84254.71FALSE0.030.09
2026-04-245050.31CALL3 21055.18FALSE0.010.03
2026-04-245100.25CALL4 22654.95FALSE-0.11-0.31
2026-04-245150.22CALL1 27755.37FALSE-0.15-0.41
2026-04-245200.2CALL15 22055.99FALSE0.20
2026-04-245250.18CALL15 15856.52FALSE0.180
2026-04-245300.15CALL9 7856.52FALSE-0.05-0.25
2026-04-245350.15CALL1 2157.73FALSE-0.03-0.17
2026-04-245400.16CALL11 16459.36FALSE0.010.07
2026-04-245450.14CALL50 6859.62FALSE0.140
2026-04-245500.12CALL101 49459.73FALSE-0.02-0.14
2026-04-245550.16CALL0 6261.91FALSE00
2026-04-245600.09CALL1 8260.09FALSE0.090
2026-04-245650.11CALL10 17562.48FALSE0.110
2026-04-245700.1CALL0 40463.56FALSE00
2026-04-245750.12CALL0 8864.63FALSE00
2026-04-245800.25CALL0 81065.99FALSE00
2026-04-245850.1CALL0 3165.34FALSE00
2026-04-245900.11CALL0 14066.36FALSE00
2026-04-245950.19CALL0 3066.97FALSE00
2026-04-246000.08CALL22 41367.55FALSE0.080
2026-04-246050.08CALL22 32268.53FALSE0.010.14
2026-04-246100.11CALL0 16969.05FALSE00
2026-04-246150.1CALL0 269.53FALSE00
2026-04-246200.05CALL0 26969.97FALSE00
2026-04-246250.07CALL0 470.89FALSE00
2026-04-246300.1CALL0 171.8FALSE00
2026-04-246400.02CALL2 166.43FALSE0.011
2026-04-246500.01CALL1 774.21FALSE-0.06-0.86
2026-04-246600.08CALL1 178.64FALSE0.077
2026-04-246700.01CALL2 167.57FALSE-0.02-0.67
2026-04-246800.11CALL3 178.57FALSE0.082.67
2026-04-246900.04CALL5 878.63FALSE0.033
2026-04-247000.01CALL6 5971.92FALSE-0.02-0.67
2026-04-247100.01CALL6 173.32FALSE00
2026-04-247200.01CALL6 074.7FALSE00
2026-04-247300.04CALL6 184.72FALSE0.010.33
2026-04-247400.01CALL6 077.4FALSE-0.02-0.67
2026-04-247500.03CALL6 385.55FALSE-0.04-0.57
2026-04-247600.07CALL5 193.49FALSE0.066
2026-04-247700.06CALL7 293.63FALSE0.055
2026-04-247800.01CALL8 282.55FALSE-0.06-0.86
2026-04-247900.01CALL5 183.79FALSE-0.02-0.67
2026-04-248000.07CALL5 093.44FALSE0.041.33
2026-04-248100.01CALL6 586.22FALSE00
2026-04-24800.01PUT504 15168.73FALSE00
2026-04-24900.01PUT0 1186.3FALSE00
2026-04-241000.03PUT3 4157.59FALSE0.010.5
2026-04-241100.01PUT8 6133.87FALSE-0.01-0.5
2026-04-241200.02PUT2 5131.37FALSE0.020
2026-04-241300.06PUT21 35134.79FALSE0.010.2
2026-04-241400.14PUT0 3125.49FALSE00
2026-04-241500.07PUT12 12118.63FALSE0.030.75
2026-04-241600.06PUT0 10111.2FALSE00
2026-04-241700.07PUT1 30102.72FALSE0.070
2026-04-241800.11PUT5 19100.12FALSE0.030.38
2026-04-241900.09PUT0 3496.26FALSE00
2026-04-242000.2PUT221 40692.36FALSE0.050.33
2026-04-242100.26PUT57 9888.36FALSE0.080.44
2026-04-242200.34PUT47 35384.58FALSE0.060.21
2026-04-242300.41PUT9 56981.23FALSE0.410
2026-04-242400.61PUT152 34178.04FALSE0.130.27
2026-04-242500.8PUT125 43974.69FALSE0.190.31
2026-04-242550.93PUT77 13273.25FALSE0.190.26
2026-04-242601.1PUT125 18372.1FALSE0.240.28
2026-04-242651.25PUT277 12370.41FALSE0.240.24
2026-04-242701.44PUT886 16968.94FALSE0.330.3
2026-04-242751.77PUT109 70567.65FALSE0.470.36
2026-04-242801.96PUT144 39566.49FALSE0.50.34
2026-04-242852.28PUT60 19665.27FALSE0.530.3
2026-04-242902.61PUT332 65063.82FALSE0.560.27
2026-04-242953.22PUT72 20462.91FALSE0.840.35
2026-04-243003.48PUT472 107661.32FALSE0.730.27
2026-04-243054.24PUT26 50260.52FALSE1.120.36
2026-04-243104.96PUT277 91259.35FALSE1.460.42
2026-04-243155.69PUT190 40258.25FALSE1.490.35
2026-04-243206.32PUT538 84457.34FALSE1.50.31
2026-04-243257.23PUT330 56656.17FALSE1.810.33
2026-04-243308.45PUT428 153555.15FALSE2.050.32
2026-04-243359.39PUT305 57454.21FALSE2.090.29
2026-04-2434011.15PUT543 104553.22FALSE2.770.33
2026-04-2434513.05PUT275 73952.34FALSE3.480.36
2026-04-2435013.85PUT778 146351.36FALSE2.950.27
2026-04-2435515.8PUT230 76850.49FALSE3.40.27
2026-04-2436017.85PUT740 84749.66FALSE3.690.26
2026-04-2436520.45PUT456 45448.96TRUE4.40.27
2026-04-2437023.75PUT309 77048.18TRUE6.250.36
2026-04-2437526.35PUT485 107647.51TRUE6.20.31
2026-04-2438029PUT353 110346.9TRUE6.30.28
2026-04-2438532.07PUT110 36846.6TRUE7.520.31
2026-04-2439035.4PUT69 33945.78TRUE6.90.24
2026-04-2439538.9PUT225 41644.86TRUE7.90.25
2026-04-2440042.5PUT157 152245.3TRUE7.50.21
2026-04-2440547.86PUT54 8345.2TRUE9.860.26
2026-04-2441051.76PUT9 54446.99TRUE9.420.22
2026-04-2441556.18PUT9 10547.48TRUE10.650.23
2026-04-2442061.17PUT30 12850.16TRUE11.110.22
2026-04-2442565.26PUT18 9443.64TRUE13.140.25
2026-04-2443067.62PUT8 5243.37TRUE67.620
2026-04-2443574.5PUT4 2848.9TRUE74.50
2026-04-2444079.55PUT4 10051.47TRUE11.730.17
2026-04-2444584.23PUT41 5151.41TRUE11.940.17
2026-04-2445089.08PUT17 38440.83TRUE15.830.22
2026-04-2445594.95PUT10 2444.72TRUE12.370.15
2026-04-2446099.4PUT105 2490TRUE12.040.14
2026-04-24465104.84PUT1 1348.21TRUE104.840
2026-04-2447091PUT0 150TRUE00
2026-04-24475105.37PUT1 10TRUE4.240.04
2026-04-24480117.25PUT1 10TRUE117.250
2026-04-2448595.8PUT0 30TRUE00
2026-04-24490122.3PUT0 00TRUE00
2026-04-2449594PUT0 00TRUE00
2026-04-24500115.3PUT0 00TRUE00
2026-04-2450599.21PUT0 00TRUE00
2026-04-24510106PUT0 00TRUE00
2026-04-245150PUT0 00TRUE00
2026-04-24520144PUT0 00TRUE00
2026-04-245250PUT0 00TRUE00
2026-04-245300PUT0 00TRUE00
2026-04-245350PUT0 00TRUE00
2026-04-245400PUT0 00TRUE00
2026-04-245450PUT0 00TRUE00
2026-04-245500PUT0 00TRUE00
2026-04-245550PUT0 00TRUE00
2026-04-245600PUT0 00TRUE00
2026-04-245650PUT0 00TRUE00
2026-04-245700PUT0 00TRUE00
2026-04-245750PUT0 00TRUE00
2026-04-245800PUT0 00TRUE00
2026-04-245850PUT0 00TRUE00
2026-04-245900PUT0 00TRUE00
2026-04-245950PUT0 00TRUE00
2026-04-246000PUT0 00TRUE00
2026-04-246050PUT0 00TRUE00
2026-04-246100PUT0 00TRUE00
2026-04-246150PUT0 00TRUE00
2026-04-246200PUT0 00TRUE00
2026-04-246250PUT0 00TRUE00
2026-04-246300PUT0 00TRUE00
2026-04-246400PUT0 00TRUE00
2026-04-246500PUT0 00TRUE00
2026-04-246600PUT0 00TRUE00
2026-04-246700PUT0 00TRUE00
2026-04-246800PUT0 00TRUE00
2026-04-246900PUT0 00TRUE00
2026-04-247000PUT0 00TRUE00
2026-04-247100PUT0 00TRUE00
2026-04-247200PUT0 00TRUE00
2026-04-247300PUT0 00TRUE00
2026-04-247400PUT0 00TRUE00
2026-04-247500PUT0 00TRUE00
2026-04-247600PUT0 00TRUE00
2026-04-247700PUT0 00TRUE00
2026-04-247800PUT0 00TRUE00
2026-04-247900PUT0 00TRUE00
2026-04-248000PUT0 00TRUE00
2026-04-248100PUT0 00TRUE00
2026-05-0180301CALL0 10TRUE00
2026-05-0190307.84CALL0 1193.03TRUE00
2026-05-01100297.9CALL0 1180.01TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-01120277.98CALL0 10TRUE00
2026-05-01130268.07CALL0 1125.75TRUE00
2026-05-011400CALL0 00TRUE00
2026-05-01150246.32CALL0 1130.61TRUE00
2026-05-011600CALL0 00TRUE00
2026-05-011700CALL0 084.64TRUE00
2026-05-011800CALL0 0109.49TRUE00
2026-05-011900CALL0 093.03TRUE00
2026-05-012000CALL0 076.13TRUE00
2026-05-01210155.32CALL2 0118.2TRUE155.320
2026-05-012200CALL0 077.47TRUE00
2026-05-01230150.61CALL0 282.52TRUE00
2026-05-01240122.43CALL10 078.68TRUE122.430
2026-05-01250124.73CALL0 974.98TRUE00
2026-05-012550CALL0 073.43TRUE00
2026-05-01260109.67CALL3 171.92TRUE109.670
2026-05-01265104.47CALL0 270.24TRUE00
2026-05-01270114.2CALL0 468.59TRUE00
2026-05-01275101.72CALL0 1767.27TRUE00
2026-05-0128084.08CALL2 266.93TRUE84.080
2026-05-0128581.12CALL20 164.42TRUE81.120
2026-05-0129080.66CALL1 860.98TRUE-8.59-0.1
2026-05-0129574.16CALL2 560.25TRUE74.160
2026-05-0130067.4CALL10 3059.63TRUE-10.36-0.13
2026-05-0130570.94CALL0 360.05TRUE00
2026-05-0131068.9CALL0 859.05TRUE00
2026-05-0131556.75CALL1 1057.93TRUE56.750
2026-05-0132050.7CALL44 756.06TRUE50.70
2026-05-0132546.23CALL64 3856.07TRUE46.230
2026-05-0133041.74CALL92 954.81TRUE-10.29-0.2
2026-05-0133539.42CALL5 553.77TRUE39.420
2026-05-0134035.69CALL99 7353.01TRUE-11.48-0.24
2026-05-0134533.55CALL38 7152.01TRUE-12.45-0.27
2026-05-0135029.5CALL56 6751.78TRUE-7.6-0.2
2026-05-0135525.95CALL44 5250.52TRUE-8.36-0.24
2026-05-0136023.55CALL315 6250.15TRUE-6.83-0.22
2026-05-0136520.85CALL264 8149.38FALSE-8.83-0.3
2026-05-0137018.5CALL413 24248.54FALSE-5.35-0.22
2026-05-0137516CALL172 16547.87FALSE-5.91-0.27
2026-05-0138014.15CALL271 225047.41FALSE-4.75-0.25
2026-05-0138512.27CALL99 23046.95FALSE-4.13-0.25
2026-05-0139010.5CALL179 30146.62FALSE-3.73-0.26
2026-05-013959.05CALL155 27946.33FALSE-3.32-0.27
2026-05-014007.7CALL691 98345.88FALSE-2.94-0.28
2026-05-014056.59CALL162 64045.7FALSE-2.48-0.27
2026-05-014105.62CALL222 48245.55FALSE-2.14-0.28
2026-05-014154.7CALL240 66545.16FALSE-1.87-0.28
2026-05-014204.05CALL771 102045.33FALSE-1.53-0.27
2026-05-014253.35CALL374 65444.96FALSE-1.35-0.29
2026-05-014302.93CALL214 57445.4FALSE-1.06-0.27
2026-05-014352.42CALL216 48845.46FALSE-1.03-0.3
2026-05-014402.15CALL221 84545.77FALSE-0.68-0.24
2026-05-014451.8CALL229 40345.72FALSE-0.6-0.25
2026-05-014501.6CALL472 131746.32FALSE-0.44-0.22
2026-05-014551.34CALL127 32446.31FALSE-0.39-0.23
2026-05-014601.19CALL101 44346.87FALSE-0.3-0.2
2026-05-014651.03CALL464 33547.18FALSE-0.24-0.19
2026-05-014700.86CALL135 43247.6FALSE-0.23-0.21
2026-05-014750.71CALL240 65248.02FALSE-0.24-0.25
2026-05-014800.69CALL19 29748.32FALSE-0.16-0.19
2026-05-014850.62CALL10 37748.88FALSE-0.15-0.19
2026-05-014900.52CALL379 22148.9FALSE-0.09-0.15
2026-05-014950.63CALL0 14849.79FALSE00
2026-05-015000.43CALL212 79250.13FALSE-0.04-0.09
2026-05-015050.35CALL1 28350.88FALSE-0.13-0.27
2026-05-015100.36CALL32 9051.36FALSE-0.09-0.2
2026-05-015150.25CALL10 12951.74FALSE-0.2-0.44
2026-05-015200.3CALL57 10452.48FALSE-0.12-0.29
2026-05-015250.19CALL1 4152.65FALSE-0.13-0.41
2026-05-015300.24CALL1 4053.25FALSE-0.12-0.33
2026-05-015350.22CALL2 553.78FALSE0.220
2026-05-015400.19CALL12 11753.9FALSE0.190
2026-05-015450.32CALL0 8354.8FALSE00
2026-05-015500.18CALL8 6455.67FALSE0.020.13
2026-05-015550.26CALL0 3756.13FALSE00
2026-05-015600.15CALL2 2656.53FALSE0.150
2026-05-015650.12CALL0 557.08FALSE00
2026-05-015700.17CALL0 3757.83FALSE00
2026-05-015750.15CALL0 158.05FALSE00
2026-05-015800.11CALL0 758.72FALSE00
2026-05-015850.23CALL0 059.38FALSE00
2026-05-015900.11CALL6 360.3FALSE0.110
2026-05-015950.1CALL0 2059.95FALSE00
2026-05-016000.11CALL51 5162.11FALSE0.110
2026-05-016050CALL0 061.71FALSE00
2026-05-016100.1CALL0 161.84FALSE00
2026-05-016150.12CALL0 56162.3FALSE00
2026-05-016200.13CALL0 363.54FALSE00
2026-05-016250.15CALL0 263.09FALSE00
2026-05-016300.1CALL0 163.91FALSE00
2026-05-016400.13CALL0 165.51FALSE00
2026-05-016500.2CALL0 166.05FALSE00
2026-05-016600.05CALL1 366.99FALSE0.010.25
2026-05-016700CALL0 068.48FALSE00
2026-05-016800.06CALL0 5069.29FALSE00
2026-05-016900.08CALL0 371.38FALSE00
2026-05-017000.06CALL1 2873.99FALSE0.020.5
2026-05-017100.03CALL0 174.18FALSE00
2026-05-017200.08CALL3 574.1FALSE0.080
2026-05-017300CALL0 076.18FALSE00
2026-05-017400CALL0 076.72FALSE00
2026-05-017500CALL0 078FALSE00
2026-05-017600CALL0 079.26FALSE00
2026-05-017700CALL0 080.5FALSE00
2026-05-017800CALL0 080.82FALSE00
2026-05-017900CALL0 082.02FALSE00
2026-05-018000CALL0 083.2FALSE00
2026-05-018100.03CALL1 083.31FALSE0.030
2026-05-01800.03PUT10 1164.25FALSE0.030
2026-05-01900PUT0 0161.52FALSE00
2026-05-011000.02PUT2 9135.8FALSE0.020
2026-05-011100.04PUT1 2133.78FALSE00
2026-05-011200.05PUT2 2126.94FALSE-0.06-0.55
2026-05-011300.07PUT4 4122.02FALSE0.070
2026-05-011400.13PUT0 1114.4FALSE00
2026-05-011500.06PUT0 5109.16FALSE00
2026-05-011600.11PUT8 0103.24FALSE0.110
2026-05-011700.14PUT5 1398.68FALSE00
2026-05-011800.16PUT503 27493.18FALSE0.010.07
2026-05-011900.2PUT0 1391.16FALSE00
2026-05-012000.32PUT336 16987.58FALSE0.030.1
2026-05-012100.39PUT2 15083.34FALSE0.040.11
2026-05-012200.53PUT2 21680.56FALSE0.180.51
2026-05-012300.73PUT13 28878.14FALSE0.140.24
2026-05-012400.9PUT103 24374.43FALSE0.130.17
2026-05-012501.2PUT49 22671.88FALSE0.20.2
2026-05-012551.38PUT33 29470.6FALSE0.340.33
2026-05-012601.65PUT20 33669.02FALSE0.350.27
2026-05-012651.84PUT59 10767.74FALSE0.350.23
2026-05-012702.12PUT211 31366.63FALSE0.410.24
2026-05-012752.43PUT259 43865.27FALSE0.530.28
2026-05-012802.68PUT121 16164.2FALSE0.530.25
2026-05-012853.05PUT27 18362.96FALSE0.540.22
2026-05-012903.53PUT68 29162.05FALSE0.70.25
2026-05-012954.03PUT159 26560.94FALSE0.880.28
2026-05-013004.56PUT169 53759.7FALSE0.860.23
2026-05-013055.53PUT123 19758.75FALSE1.470.36
2026-05-013106.02PUT145 54257.98FALSE1.270.27
2026-05-013157.08PUT305 24557FALSE1.830.35
2026-05-013207.66PUT73 39555.65FALSE1.560.26
2026-05-013258.65PUT107 29454.95FALSE1.950.29
2026-05-0133010.5PUT313 69054.07FALSE2.580.33
2026-05-0133511.83PUT122 32953.39FALSE3.130.36
2026-05-0134012.75PUT209 55852.47FALSE2.850.29
2026-05-0134514.35PUT371 125851.63FALSE3.030.27
2026-05-0135015.9PUT265 79850.96FALSE3.150.25
2026-05-0135518.72PUT165 31150.26FALSE4.670.33
2026-05-0136019.9PUT392 47849.51FALSE3.780.23
2026-05-0136522.65PUT419 34948.92TRUE4.80.27
2026-05-0137025.03PUT258 100547.93TRUE4.880.24
2026-05-0137528.38PUT111 36347.59TRUE6.280.28
2026-05-0138031.15PUT127 300147.07TRUE6.10.24
2026-05-0138534.09PUT72 38746.87TRUE7.060.26
2026-05-0139037.35PUT49 37246.23TRUE7.150.24
2026-05-0139541.34PUT80 25744.83TRUE9.340.29
2026-05-0140045.1PUT273 84746.92TRUE8.50.23
2026-05-0140549.59PUT4 22644.09TRUE10.310.26
2026-05-0141052.51PUT6 4445TRUE8.360.19
2026-05-0141556.98PUT9 6945.85TRUE9.830.21
2026-05-0142058.02PUT4 7143.63TRUE10.520.22
2026-05-0142567.5PUT1 5743.48TRUE11.860.21
2026-05-0143070.22PUT4 1946.02TRUE16.680.31
2026-05-0143569.09PUT5 1242.86TRUE4.780.07
2026-05-0144079.62PUT6 14947.17TRUE79.620
2026-05-0144582.07PUT4 845.43TRUE82.070
2026-05-0145090.38PUT7 2144.24TRUE12.330.16
2026-05-0145595.1PUT18 1145.75TRUE95.10
2026-05-0146093.05PUT2 60TRUE93.050
2026-05-0146584.05PUT0 1743.97TRUE00
2026-05-0147075.75PUT0 10TRUE00
2026-05-014750PUT0 00TRUE00
2026-05-0148098.45PUT0 3553.79TRUE00
2026-05-01485113.5PUT0 149.24TRUE00
2026-05-01490118.5PUT0 00TRUE00
2026-05-014950PUT0 052.1TRUE00
2026-05-01500118.8PUT0 052.6TRUE00
2026-05-01505123PUT0 054.88TRUE00
2026-05-01510113.12PUT0 056.25TRUE00
2026-05-015150PUT0 063.42TRUE00
2026-05-015200PUT0 00TRUE00
2026-05-015250PUT0 065.52TRUE00
2026-05-015300PUT0 00TRUE00
2026-05-015350PUT0 062.83TRUE00
2026-05-015400PUT0 00TRUE00
2026-05-015450PUT0 065.36TRUE00
2026-05-01550177PUT0 00TRUE00
2026-05-015550PUT0 067.82TRUE00
2026-05-015600PUT0 069.04TRUE00
2026-05-015650PUT0 070.24TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-015750PUT0 078.52TRUE00
2026-05-015800PUT0 073.77TRUE00
2026-05-015850PUT0 074.93TRUE00
2026-05-015900PUT0 083.02TRUE00
2026-05-015950PUT0 077.2TRUE00
2026-05-016000PUT0 084.5TRUE00
2026-05-016050PUT0 079.43TRUE00
2026-05-016100PUT0 080.52TRUE00
2026-05-016150PUT0 088.85TRUE00
2026-05-016200PUT0 00TRUE00
2026-05-016250PUT0 082.62TRUE00
2026-05-016300PUT0 084.82TRUE00
2026-05-016400PUT0 00TRUE00
2026-05-016500PUT0 087.78TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016800PUT0 094.91TRUE00
2026-05-016900PUT0 00TRUE00
2026-05-017000PUT0 00TRUE00
2026-05-017100PUT0 0100.59TRUE00
2026-05-017200PUT0 0102.42TRUE00
2026-05-017300PUT0 00TRUE00
2026-05-017400PUT0 00TRUE00
2026-05-017500PUT0 0115.13TRUE00
2026-05-017600PUT0 00TRUE00
2026-05-017700PUT0 0111.2TRUE00
2026-05-017800PUT0 0112.88TRUE00
2026-05-017900PUT0 00TRUE00
2026-05-018000PUT0 0114.87TRUE00
2026-05-018100PUT0 0117.79TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08900CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-081400CALL0 00TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081600CALL0 064.93TRUE00
2026-05-081700CALL0 085.13TRUE00
2026-05-081800CALL0 088.14TRUE00
2026-05-081900CALL0 083.36TRUE00
2026-05-082000CALL0 081.12TRUE00
2026-05-082100CALL0 081.91TRUE00
2026-05-082200CALL0 083.67TRUE00
2026-05-082300CALL0 080.27TRUE00
2026-05-082400CALL0 076.45TRUE00
2026-05-082500CALL0 072.94TRUE00
2026-05-082550CALL0 070.94TRUE00
2026-05-082600CALL0 069.39TRUE00
2026-05-082650CALL0 064.87TRUE00
2026-05-082700CALL0 065.91TRUE00
2026-05-082750CALL0 064.69TRUE00
2026-05-082800CALL0 063.4TRUE00
2026-05-082850CALL0 059.42TRUE00
2026-05-082900CALL0 061.38TRUE00
2026-05-082950CALL0 058.12TRUE00
2026-05-083000CALL0 058.86TRUE00
2026-05-083050CALL0 057.31TRUE00
2026-05-083100CALL0 055.9TRUE00
2026-05-083150CALL0 056.55TRUE00
2026-05-0832053CALL2 157.08TRUE-11.81-0.18
2026-05-0832549.72CALL2 257.62TRUE-10.89-0.18
2026-05-0833045.95CALL1 056.56TRUE45.950
2026-05-083350CALL0 052.83TRUE00
2026-05-0834039.85CALL40 052.16TRUE39.850
2026-05-0834533.97CALL2 251.39TRUE-11.71-0.26
2026-05-0835031.38CALL9 850.93TRUE-7.17-0.19
2026-05-0835527.7CALL20 250.12TRUE-10.56-0.28
2026-05-0836025.75CALL92 049.99TRUE25.750
2026-05-0836523.28CALL361 148.96FALSE-6.87-0.23
2026-05-0837020CALL14 1348.42FALSE-6.23-0.24
2026-05-0837517.87CALL47 4347.86FALSE-5.58-0.24
2026-05-0838016.1CALL62 4347.47FALSE-4.5-0.22
2026-05-0838514.3CALL110 4447.28FALSE-4.55-0.24
2026-05-0839012.22CALL17 446.54FALSE-5.57-0.31
2026-05-0839510.9CALL24 3746.33FALSE-3.39-0.24
2026-05-084009.45CALL485 3745.91FALSE-3.02-0.24
2026-05-084057.89CALL86 1845.51FALSE-3.08-0.28
2026-05-084107.05CALL142 945.28FALSE-2.6-0.27
2026-05-084156.13CALL66 845.23FALSE-2.18-0.26
2026-05-084205.25CALL152 2344.98FALSE-2.05-0.28
2026-05-084254.6CALL128 1245.15FALSE-1.6-0.26
2026-05-084303.79CALL76 1044.48FALSE-1.56-0.29
2026-05-084353.35CALL25 5044.85FALSE-1.19-0.26
2026-05-084402.83CALL48 6244.65FALSE-1.07-0.27
2026-05-084452.5CALL129 245.01FALSE-0.84-0.25
2026-05-084502.2CALL73 6645.32FALSE-1-0.31
2026-05-084552.52CALL0 1445.46FALSE00
2026-05-084601.79CALL31 3745.55FALSE-0.39-0.18
2026-05-084651.53CALL2 046.43FALSE1.530
2026-05-084701.27CALL3 046.16FALSE1.270
2026-05-084751.1CALL26 046.32FALSE1.10
2026-05-084800.99CALL2 046.8FALSE0.990
2026-05-084850.84CALL3 046.78FALSE0.840
2026-05-084900CALL0 047.6FALSE00
2026-05-084950CALL0 047.96FALSE00
2026-05-085000.59CALL22 047.83FALSE0.590
2026-05-085050.52CALL3 048.09FALSE0.520
2026-05-085100CALL0 049.2FALSE00
2026-05-085150CALL0 049.6FALSE00
2026-05-085200CALL0 050.08FALSE00
2026-05-085250CALL0 050.48FALSE00
2026-05-085300CALL0 050.88FALSE00
2026-05-085350CALL0 051.32FALSE00
2026-05-085400CALL0 051.91FALSE00
2026-05-085450CALL0 052.33FALSE00
2026-05-085500CALL0 052.82FALSE00
2026-05-085550CALL0 053.25FALSE00
2026-05-085600CALL0 053.92FALSE00
2026-05-085650CALL0 054.25FALSE00
2026-05-085700CALL0 054.85FALSE00
2026-05-085750CALL0 055.24FALSE00
2026-05-085800CALL0 055.77FALSE00
2026-05-085850CALL0 056.26FALSE00
2026-05-085900CALL0 056.71FALSE00
2026-05-085950CALL0 057.35FALSE00
2026-05-086000.13CALL1 057.5FALSE0.130
2026-05-086050CALL0 058.56FALSE00
2026-05-086100CALL0 058.89FALSE00
2026-05-086150CALL0 059.44FALSE00
2026-05-086200CALL0 059.96FALSE00
2026-05-086250CALL0 060.46FALSE00
2026-05-086300CALL0 061.52FALSE00
2026-05-086400CALL0 061.83FALSE00
2026-05-086500CALL0 063.94FALSE00
2026-05-086600.09CALL1 064.41FALSE0.090
2026-05-086700CALL0 065.08FALSE00
2026-05-086800CALL0 065.62FALSE00
2026-05-086900CALL0 066.96FALSE00
2026-05-087000CALL0 067.81FALSE00
2026-05-087100CALL0 068.59FALSE00
2026-05-087200.09CALL3 072.53FALSE0.090
2026-05-087300CALL0 071.09FALSE00
2026-05-087400CALL0 075.82FALSE00
2026-05-087500CALL0 078.45FALSE00
2026-05-087600CALL0 078.29FALSE00
2026-05-08800PUT0 0165.77FALSE00
2026-05-08900PUT0 0154.79FALSE00
2026-05-081000PUT0 0144.85FALSE00
2026-05-081100PUT0 0129.35FALSE00
2026-05-081200PUT0 0120.28FALSE00
2026-05-081300PUT0 0116.46FALSE00
2026-05-081400PUT0 0111.36FALSE00
2026-05-081500PUT0 0106.06FALSE00
2026-05-081600PUT0 0101.3FALSE00
2026-05-081700PUT0 097.32FALSE00
2026-05-081800.26PUT3 092.97FALSE0.260
2026-05-081900PUT0 089.03FALSE00
2026-05-082000.5PUT1 085.04FALSE0.50
2026-05-082100PUT0 081.73FALSE00
2026-05-082200.78PUT26 078.14FALSE0.780
2026-05-082300.93PUT240 075.25FALSE0.930
2026-05-082401.23PUT1 071.91FALSE1.230
2026-05-082501.62PUT1 069.66FALSE1.620
2026-05-082551.8PUT1 068.11FALSE1.80
2026-05-082602.04PUT55 066.88FALSE2.040
2026-05-082652.08PUT50 065.5FALSE2.080
2026-05-082702.62PUT53 064.51FALSE2.620
2026-05-082753PUT57 063.55FALSE30
2026-05-082802.96PUT27 062.07FALSE2.960
2026-05-082853.7PUT4 060.68FALSE3.70
2026-05-082903.79PUT13 060.1FALSE3.790
2026-05-082954.77PUT6 058.7FALSE4.770
2026-05-083005.66PUT197 058.09FALSE5.660
2026-05-083056.18PUT16 057.01FALSE6.180
2026-05-083107.2PUT61 056.78FALSE7.20
2026-05-083158.2PUT6 055.48FALSE8.20
2026-05-083209.38PUT61 3054.66FALSE2.450.35
2026-05-0832510.5PUT12 5853.7FALSE2.720.35
2026-05-0833011.75PUT42 1753.09FALSE2.70.3
2026-05-0833513.21PUT20 3352.3FALSE3.110.31
2026-05-0834014.59PUT26 6451.5FALSE4.010.38
2026-05-0834516.35PUT41 1650.95FALSE3.650.29
2026-05-0835017.67PUT69 2849.86FALSE3.760.27
2026-05-0835519.8PUT55 1249.48FALSE4.150.27
2026-05-0836022.45PUT55 7548.91FALSE5.040.29
2026-05-0836525.28PUT93 4248.37TRUE5.970.31
2026-05-0837026.95PUT50 14147.89TRUE5.160.24
2026-05-0837530.06PUT32 11847.38TRUE5.810.24
2026-05-0838033.45PUT42 2046.94TRUE7.730.3
2026-05-0838537.07PUT6 146.52TRUE9.640.35
2026-05-0839039.72PUT13 845.95TRUE8.050.25
2026-05-0839539.59PUT1 1345.65TRUE4.640.13
2026-05-0840037.76PUT0 345.84TRUE00
2026-05-0840545.11PUT4 146.17TRUE3.880.09
2026-05-0841054.38PUT1 046.69TRUE54.380
2026-05-0841558.17PUT4 945.85TRUE9.720.2
2026-05-0842061.81PUT106 244.03TRUE11.160.22
2026-05-0842567.08PUT5 047.17TRUE67.080
2026-05-0843070.2PUT13 142.44TRUE11.50.2
2026-05-0843572.5PUT1 045.7TRUE72.50
2026-05-084400PUT0 043.83TRUE00
2026-05-0844582.57PUT3 144.77TRUE9.030.12
2026-05-0845077.94PUT0 145.28TRUE00
2026-05-084550PUT0 045.1TRUE00
2026-05-084600PUT0 045.23TRUE00
2026-05-084650PUT0 044.53TRUE00
2026-05-084700PUT0 050.5TRUE00
2026-05-084750PUT0 049.92TRUE00
2026-05-08480114.3PUT1 047.06TRUE114.30
2026-05-084850PUT0 052.47TRUE00
2026-05-084900PUT0 053.92TRUE00
2026-05-084950PUT0 054.62TRUE00
2026-05-085000PUT0 055.77TRUE00
2026-05-085050PUT0 057.15TRUE00
2026-05-085100PUT0 059.04TRUE00
2026-05-085150PUT0 060.39TRUE00
2026-05-085200PUT0 061.19TRUE00
2026-05-085250PUT0 063.04TRUE00
2026-05-085300PUT0 064.34TRUE00
2026-05-085350PUT0 065.62TRUE00
2026-05-085400PUT0 066.89TRUE00
2026-05-085450PUT0 068.14TRUE00
2026-05-085500PUT0 069.38TRUE00
2026-05-085550PUT0 070.6TRUE00
2026-05-085600PUT0 071.81TRUE00
2026-05-085650PUT0 073.01TRUE00
2026-05-085700PUT0 074.19TRUE00
2026-05-085750PUT0 075.36TRUE00
2026-05-085800PUT0 076.52TRUE00
2026-05-085850PUT0 077.66TRUE00
2026-05-085900PUT0 078.17TRUE00
2026-05-085950PUT0 079.91TRUE00
2026-05-086000PUT0 081.02TRUE00
2026-05-086050PUT0 081.81TRUE00
2026-05-086100PUT0 083.2TRUE00
2026-05-086150PUT0 084.28TRUE00
2026-05-086200PUT0 085.35TRUE00
2026-05-086250PUT0 086.4TRUE00
2026-05-086300PUT0 087.45TRUE00
2026-05-086400PUT0 089.51TRUE00
2026-05-086500PUT0 091.52TRUE00
2026-05-086600PUT0 093.5TRUE00
2026-05-086700PUT0 095.44TRUE00
2026-05-086800PUT0 097.35TRUE00
2026-05-086900PUT0 099.23TRUE00
2026-05-087000PUT0 0101.07TRUE00
2026-05-087100PUT0 0102.89TRUE00
2026-05-087200PUT0 0103.91TRUE00
2026-05-087300PUT0 0106.43TRUE00
2026-05-087400PUT0 0107.39TRUE00
2026-05-087500PUT0 0110.63TRUE00
2026-05-087600PUT0 0111.55TRUE00
2026-05-155386.08CALL0 6234510.9TRUE00
2026-05-1510311.39CALL0 81475.34TRUE00
2026-05-1515287.93CALL0 1415.34TRUE00
2026-05-1520402.64CALL0 13370.33TRUE00
2026-05-15250CALL0 0339TRUE00
2026-05-15300CALL0 0314.12TRUE00
2026-05-1535386.09CALL0 7293.55TRUE00
2026-05-1540429.95CALL0 18258.81TRUE00
2026-05-1545376.92CALL0 5260.81TRUE00
2026-05-1550380.85CALL0 1245.69TRUE00
2026-05-1555365.25CALL0 1218.63TRUE00
2026-05-1560360.97CALL0 2212.63TRUE00
2026-05-1565285.62CALL0 14199.34TRUE00
2026-05-1570320.03CALL0 29194.58TRUE00
2026-05-1575421.17CALL0 4188.21TRUE00
2026-05-1580321.88CALL0 2180.69TRUE00
2026-05-1585365.4CALL0 2175.1TRUE00
2026-05-1590304.47CALL0 4168.43TRUE00
2026-05-1595354.67CALL0 4163.43TRUE00
2026-05-15100273.4CALL0 383158.63TRUE00
2026-05-15105304.7CALL0 4152.9TRUE00
2026-05-15110335.25CALL0 141147.45TRUE00
2026-05-15115301.64CALL0 3143.29TRUE00
2026-05-15120287.46CALL0 113139.26TRUE00
2026-05-15125310.16CALL0 9135.34TRUE00
2026-05-15130254.96CALL0 19130.69TRUE00
2026-05-15135261.6CALL0 85127.04TRUE00
2026-05-15140258.47CALL0 19124.23TRUE00
2026-05-15145315.85CALL0 321120.71TRUE00
2026-05-15150257.08CALL0 102117.28TRUE00
2026-05-15155211.84CALL1 89113.93TRUE211.840
2026-05-15160214.34CALL0 173111.24TRUE00
2026-05-15165217.41CALL0 161107.44TRUE00
2026-05-15170196.2CALL17 154104.82TRUE-7.35-0.04
2026-05-15175187.4CALL54 92104.1TRUE187.40
2026-05-15180189.07CALL0 67100.06TRUE00
2026-05-15185210.38CALL0 997.85TRUE00
2026-05-15190193.52CALL0 2096.73TRUE00
2026-05-15195189.1CALL0 7993.31TRUE00
2026-05-15200163.48CALL20 82082.33TRUE-13.73-0.08
2026-05-15205199.63CALL0 9289.9TRUE00
2026-05-15210167.3CALL0 4987.48TRUE00
2026-05-15215185CALL0 6384.51TRUE00
2026-05-15220171.3CALL0 15681.59TRUE00
2026-05-15225162.11CALL0 13879.95TRUE00
2026-05-15230137.07CALL1 9171.7TRUE137.070
2026-05-15235143.15CALL0 6874.46TRUE00
2026-05-15240127.83CALL1 3274.3TRUE127.830
2026-05-15245134.9CALL0 2271.24TRUE00
2026-05-15250113.5CALL2 53668.42TRUE-21-0.16
2026-05-15255142.58CALL0 168.3TRUE00
2026-05-15260104.47CALL3 17167.82TRUE-12.39-0.11
2026-05-15265105.72CALL0 965.87TRUE00
2026-05-15270107.59CALL0 12265.23TRUE00
2026-05-1527592.16CALL106 12463.7TRUE92.160
2026-05-1528088.99CALL4 27761.96TRUE-11.1-0.11
2026-05-1528581.12CALL4 761.47TRUE81.120
2026-05-1529079CALL1 13061.25TRUE790
2026-05-1529573.05CALL28 6358.25TRUE-13.3-0.15
2026-05-1530067.96CALL111 95857.88TRUE-12.04-0.15
2026-05-1530565.05CALL34 4057.45TRUE65.050
2026-05-1531061.43CALL2 17156.67TRUE-11.67-0.16
2026-05-1531556.01CALL6 5355.32TRUE-19.66-0.26
2026-05-1532053.5CALL10 30653.61TRUE-15.75-0.23
2026-05-1532548.32CALL16 6453.67TRUE48.320
2026-05-1533045.17CALL3 36452.95TRUE-9.5-0.17
2026-05-1533541.7CALL5 5052.19TRUE-12.11-0.23
2026-05-1534038.9CALL42 71051.18TRUE-8.29-0.18
2026-05-1534534.85CALL40 5950.65TRUE-8.51-0.2
2026-05-1535033.4CALL386 105849.99TRUE-6.5-0.16
2026-05-1535530.25CALL120 7449.44TRUE-7-0.19
2026-05-1536027.7CALL1848 176948.91TRUE-5.94-0.18
2026-05-1536525.05CALL743 12548.42FALSE-5.55-0.18
2026-05-1537022.35CALL853 69647.98FALSE-6.35-0.22
2026-05-1537520.3CALL746 57447.54FALSE-4.83-0.19
2026-05-1538018.12CALL987 252647.19FALSE-4.58-0.2
2026-05-1538516.1CALL1003 111646.79FALSE-4.3-0.21
2026-05-1539014.42CALL474 180746.45FALSE-3.84-0.21
2026-05-1539512.65CALL455 128746.33FALSE-3.55-0.22
2026-05-1540011.21CALL2710 901845.88FALSE-3.32-0.23
2026-05-154059.85CALL1146 1279545.8FALSE-2.95-0.23
2026-05-154108.64CALL684 1506345.54FALSE-2.72-0.24
2026-05-154157.61CALL323 122245.29FALSE-2.4-0.24
2026-05-154206.65CALL1990 771845.25FALSE-2.1-0.24
2026-05-154255.8CALL548 186845.09FALSE-1.85-0.24
2026-05-154305.15CALL771 415244.96FALSE-1.6-0.24
2026-05-154354.5CALL319 619745.21FALSE-1.55-0.26
2026-05-154403.91CALL707 969945.11FALSE-1.21-0.24
2026-05-154453.37CALL150 296744.95FALSE-1.18-0.26
2026-05-154503.02CALL1298 792645.3FALSE-0.82-0.21
2026-05-154552.58CALL141 88645.31FALSE-0.82-0.24
2026-05-154602.32CALL546 616445.48FALSE-0.69-0.23
2026-05-154652.05CALL102 223845.67FALSE-0.57-0.22
2026-05-154701.81CALL491 1745545.85FALSE-0.46-0.2
2026-05-154751.59CALL91 79045.98FALSE-0.39-0.2
2026-05-154801.41CALL302 303646.21FALSE-0.34-0.19
2026-05-154851.26CALL141 63546.5FALSE-0.4-0.24
2026-05-154901.09CALL42 341446.77FALSE-0.26-0.19
2026-05-154950.99CALL62 32346.92FALSE-0.26-0.21
2026-05-155000.9CALL1074 707747.33FALSE-0.15-0.14
2026-05-155050.76CALL17 22747.59FALSE-0.17-0.18
2026-05-155100.71CALL340 823747.74FALSE-0.11-0.13
2026-05-155150.64CALL5 60148.05FALSE-0.11-0.15
2026-05-155200.58CALL53 137448.39FALSE-0.07-0.11
2026-05-155250.51CALL5 40148.99FALSE-0.12-0.19
2026-05-155300.49CALL73 216349.24FALSE-0.04-0.08
2026-05-155350.42CALL51 76949.72FALSE-0.1-0.19
2026-05-155400.4CALL42 123050.23FALSE-0.06-0.13
2026-05-155450.52CALL0 16950.59FALSE00
2026-05-155500.36CALL110 403250.99FALSE-0.01-0.03
2026-05-155550.3CALL3 83951.43FALSE-0.08-0.21
2026-05-155600.3CALL22 82051.6FALSE-0.01-0.03
2026-05-155650.26CALL12 32552.26FALSE0.260
2026-05-155700.25CALL16 81752.79FALSE-0.02-0.07
2026-05-155750.22CALL1 45553.16FALSE-0.1-0.31
2026-05-155800.25CALL0 301653.61FALSE00
2026-05-155850.28CALL0 14354.03FALSE00
2026-05-155900.2CALL21 116554.09FALSE-0.03-0.13
2026-05-155950.2CALL30 72454.9FALSE0.20
2026-05-156000.2CALL86 488655.7FALSE0.020.11
2026-05-156050.26CALL0 12755.98FALSE00
2026-05-156100.15CALL6 255156.4FALSE-0.03-0.17
2026-05-156150.15CALL0 10356.79FALSE00
2026-05-156200.13CALL20 107956.94FALSE-0.02-0.13
2026-05-156300.13CALL36 352557.53FALSE-0.02-0.13
2026-05-156400.13CALL4 220758.95FALSE00
2026-05-156500.1CALL3 279860.1FALSE-0.01-0.09
2026-05-156600.11CALL0 426060.94FALSE00
2026-05-156700.1CALL27 104061.41FALSE0.10
2026-05-156800.1CALL0 428362.7FALSE00
2026-05-156900.09CALL0 46163.32FALSE00
2026-05-157000.09CALL14 911464.56FALSE0.020.29
2026-05-157100.07CALL0 630864.65FALSE00
2026-05-157200.07CALL54 433565.41FALSE0.070
2026-05-157300.12CALL0 333566.12FALSE00
2026-05-157400.1CALL0 274867.25FALSE00
2026-05-157500.06CALL1 323367.88FALSE-0.01-0.14
2026-05-157600.07CALL0 174668.44FALSE00
2026-05-157700.07CALL4 357271.02FALSE0.070
2026-05-157800.06CALL0 198171.1FALSE00
2026-05-157900.05CALL0 284271.01FALSE00
2026-05-158000.05CALL1 744672.02FALSE00
2026-05-158100.04CALL0 252972.37FALSE00
2026-05-158200.04CALL2 191472.64FALSE0.040
2026-05-158300.06CALL200 150376.16FALSE0.060
2026-05-158400.04CALL0 290475.27FALSE00
2026-05-158500.07CALL0 58375.47FALSE00
2026-05-158600.08CALL0 52075.56FALSE00
2026-05-158700.05CALL0 414377.29FALSE00
2026-05-158800.04CALL0 293678.19FALSE00
2026-05-158900.04CALL0 116578.23FALSE00
2026-05-159000.04CALL0 262079.09FALSE00
2026-05-159100.04CALL0 243479.94FALSE00
2026-05-159200.04CALL0 160179.82FALSE00
2026-05-159300.04CALL0 12980.64FALSE00
2026-05-159400.04CALL1 81583.32FALSE0.040
2026-05-159500.04CALL0 13682.26FALSE00
2026-05-159600.18CALL0 34983.05FALSE00
2026-05-159700.03CALL0 239883.84FALSE00
2026-05-159800.04CALL1 223686.54FALSE0.040
2026-05-159900.03CALL206 2008585.38FALSE0.030
2026-05-1550.01PUT0 4453373.5FALSE00
2026-05-15100.13PUT0 404307.42FALSE00
2026-05-15150.01PUT0 658270.37FALSE00
2026-05-15200.01PUT0 1207258.61FALSE00
2026-05-15250.06PUT0 1422237.81FALSE00
2026-05-15300.01PUT0 6827221.04FALSE00
2026-05-15350.01PUT0 3111214.21FALSE00
2026-05-15400.01PUT0 2195194.96FALSE00
2026-05-15450.01PUT0 938195.68FALSE00
2026-05-15500.03PUT5 4012181.07FALSE0.030
2026-05-15550.01PUT15 613157.84FALSE-0.02-0.67
2026-05-15600.03PUT18 629164.39FALSE0.010.5
2026-05-15650.03PUT41 356157.11FALSE0.022
2026-05-15700.04PUT6 163154.24FALSE0.033
2026-05-15750.03PUT0 218147.86FALSE00
2026-05-15800.06PUT25 1713147.3FALSE0.060
2026-05-15850.06PUT2 92141.51FALSE00
2026-05-15900.07PUT0 161136.07FALSE00
2026-05-15950.08PUT0 168132.89FALSE00
2026-05-151000.08PUT2 3890129.65FALSE0.010.14
2026-05-151050.08PUT1 394124.91FALSE0.080
2026-05-151100.08PUT2 192120.39FALSE0.080
2026-05-151150.09PUT1 496120.5FALSE-0.01-0.1
2026-05-151200.11PUT3 653117.77FALSE0.010.1
2026-05-151250.13PUT5 524113.63FALSE0.130
2026-05-151300.16PUT7 395112.21FALSE0.160
2026-05-151350.17PUT1 161109.06FALSE0.170
2026-05-151400.21PUT2 1837107.9FALSE0.060.4
2026-05-151450.21PUT1 91105.59FALSE0.210
2026-05-151500.26PUT1 1431103.22FALSE0.050.24
2026-05-151550.28PUT1 223100.59FALSE0.280
2026-05-151600.34PUT1 15598.79FALSE0.340
2026-05-151650.34PUT12 25096.12FALSE0.340
2026-05-151700.4PUT19 23694.83FALSE0.10.33
2026-05-151750.4PUT7 47992.58FALSE0.40
2026-05-151800.48PUT21 245690.58FALSE0.090.23
2026-05-151850.53PUT2 26588.63FALSE0.070.15
2026-05-151900.55PUT22 73886.63FALSE0.550
2026-05-151950.65PUT41 49584.97FALSE0.150.3
2026-05-152000.72PUT263 750183.21FALSE0.090.14
2026-05-152050.72PUT1 36981.11FALSE0.030.04
2026-05-152100.85PUT20 143779.29FALSE0.20.31
2026-05-152150.9PUT3 64877.69FALSE0.070.08
2026-05-152201.03PUT21 107675.85FALSE0.110.12
2026-05-152251.17PUT12 58174.61FALSE0.150.15
2026-05-152301.29PUT75 114772.99FALSE0.20.18
2026-05-152351.2PUT80 49871.33FALSE00
2026-05-152401.59PUT34 113270.03FALSE0.260.2
2026-05-152451.78PUT21 178868.46FALSE0.270.18
2026-05-152502.04PUT408 549267.13FALSE0.370.22
2026-05-152552.25PUT58 99265.87FALSE0.640.4
2026-05-152602.57PUT177 327364.68FALSE0.50.24
2026-05-152652.83PUT189 37463.53FALSE0.530.23
2026-05-152703.22PUT1053 381862.36FALSE0.690.27
2026-05-152753.56PUT41 53561.35FALSE0.730.26
2026-05-152803.95PUT2141 358260.36FALSE0.730.23
2026-05-152854.45PUT1215 245059.38FALSE0.90.25
2026-05-152905.07PUT202 168158.39FALSE1.070.27
2026-05-152955.87PUT83 32157.55FALSE1.370.3
2026-05-153006.28PUT2867 1094256.65FALSE1.140.22
2026-05-153057.25PUT409 37155.84FALSE1.60.28
2026-05-153107.93PUT179 327555.08FALSE1.430.22
2026-05-153159PUT389 79254.21FALSE1.820.25
2026-05-153209.97PUT664 795853.49FALSE1.820.22
2026-05-1532511.45PUT324 90852.76FALSE2.650.3
2026-05-1533012.45PUT1177 608652.06FALSE2.270.22
2026-05-1533513.93PUT165 173951.38FALSE2.610.23
2026-05-1534015.68PUT700 390450.76FALSE2.950.23
2026-05-1534517.33PUT257 160750.15FALSE3.730.27
2026-05-1535019.1PUT6750 1310349.58FALSE3.350.21
2026-05-1535521.27PUT468 103449.02FALSE4.270.25
2026-05-1536023.3PUT5224 621048.56FALSE3.980.21
2026-05-1536525.94PUT575 139748.09TRUE4.940.24
2026-05-1537028.25PUT678 694747.66TRUE4.70.2
2026-05-1537530.88PUT398 326047.22TRUE4.960.19
2026-05-1538034.08PUT796 1044946.82TRUE5.530.19
2026-05-1538536.87PUT252 179546.47TRUE5.860.19
2026-05-1539040.3PUT270 407746.11TRUE6.30.19
2026-05-1539544.26PUT39 103845.82TRUE7.260.2
2026-05-1540047.11PUT1237 1064245.44TRUE7.810.2
2026-05-1540552.12PUT57 259745.08TRUE9.210.21
2026-05-1541055.06PUT58 365245.21TRUE8.010.17
2026-05-1541558.48PUT11 41443.62TRUE9.070.18
2026-05-1542062.69PUT62 421443.71TRUE8.120.15
2026-05-1542567.72PUT12 30845.95TRUE9.720.17
2026-05-1543071.35PUT62 425443.84TRUE9.940.16
2026-05-1543576.75PUT5 22043.35TRUE14.550.23
2026-05-1544081.9PUT51 234949.52TRUE11.40.16
2026-05-1544582.27PUT1 27443.77TRUE82.270
2026-05-1545090.62PUT25 209843.71TRUE10.860.14
2026-05-1545591.9PUT1 4043.89TRUE10.510.13
2026-05-1546099.5PUT41 104543.97TRUE11.50.13
2026-05-1546581.75PUT0 9243.89TRUE00
2026-05-15470108.1PUT5 103544.56TRUE10.250.1
2026-05-15475114.26PUT325 3944.3TRUE114.260
2026-05-15480119PUT14 59350.23TRUE11.240.1
2026-05-15485103.18PUT0 2342.99TRUE00
2026-05-15490128.37PUT1 52747.36TRUE128.370
2026-05-15495114.5PUT0 70TRUE00
2026-05-15500139.17PUT39 60948.47TRUE20.870.18
2026-05-15505125.57PUT0 00TRUE00
2026-05-15510125.35PUT0 120TRUE00
2026-05-155150PUT0 00TRUE00
2026-05-15520144.25PUT0 10TRUE00
2026-05-15525138.65PUT0 064.47TRUE00
2026-05-15530143.55PUT0 00TRUE00
2026-05-15535133.3PUT0 056.75TRUE00
2026-05-15540165.75PUT0 167.55TRUE00
2026-05-15545151.46PUT0 00TRUE00
2026-05-15550189.08PUT4 50TRUE13.730.08
2026-05-15555179.4PUT0 00TRUE00
2026-05-15560161.5PUT0 00TRUE00
2026-05-155650PUT0 00TRUE00
2026-05-15570172.66PUT0 00TRUE00
2026-05-155750PUT0 065.4TRUE00
2026-05-15580166.65PUT0 00TRUE00
2026-05-155850PUT0 00TRUE00
2026-05-15590192.48PUT0 00TRUE00
2026-05-155950PUT0 070.08TRUE00
2026-05-15600200PUT0 00TRUE00
2026-05-156050PUT0 00TRUE00
2026-05-15610177.88PUT0 00TRUE00
2026-05-156150PUT0 085.66TRUE00
2026-05-15620194.09PUT0 00TRUE00
2026-05-15630203.55PUT0 00TRUE00
2026-05-15640217.3PUT0 00TRUE00
2026-05-15650237.29PUT0 00TRUE00
2026-05-15660229PUT0 00TRUE00
2026-05-15670267.95PUT0 00TRUE00
2026-05-15680241.75PUT0 00TRUE00
2026-05-15690265.11PUT0 00TRUE00
2026-05-15700288.65PUT0 10TRUE00
2026-05-15710321.33PUT0 00TRUE00
2026-05-15720277.6PUT0 00TRUE00
2026-05-15730283.25PUT0 00TRUE00
2026-05-15740295.85PUT0 00TRUE00
2026-05-15750301.5PUT0 00TRUE00
2026-05-15760373.5PUT0 00TRUE00
2026-05-15770374.85PUT0 00TRUE00
2026-05-15780376.85PUT0 00TRUE00
2026-05-15790315PUT0 00TRUE00
2026-05-15800363.07PUT0 00TRUE00
2026-05-15810358.65PUT0 00TRUE00
2026-05-15820336.1PUT0 00TRUE00
2026-05-15830352.15PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-15860384.9PUT0 00TRUE00
2026-05-15870437.32PUT0 00TRUE00
2026-05-15880443.05PUT0 00TRUE00
2026-05-15890444.55PUT0 00TRUE00
2026-05-15900454.4PUT0 00TRUE00
2026-05-15910477.25PUT0 00TRUE00
2026-05-15920486.73PUT0 00TRUE00
2026-05-15930481.5PUT0 00TRUE00
2026-05-15940492.2PUT0 00TRUE00
2026-05-159500PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-159700PUT0 00TRUE00
2026-05-159800PUT0 00TRUE00
2026-05-159900PUT0 00TRUE00
2026-06-185356.79CALL5 76360TRUE-11.37-0.03
2026-06-1810351.86CALL5 160347.66TRUE351.860
2026-06-1815420.91CALL0 5303.17TRUE00
2026-06-1820406.09CALL0 535268.41TRUE00
2026-06-1825370.06CALL0 171248.93TRUE00
2026-06-1830368CALL0 150TRUE00
2026-06-1835368.43CALL0 560TRUE00
2026-06-1840358.65CALL0 170TRUE00
2026-06-1845327.04CALL0 15193.85TRUE00
2026-06-1850310.72CALL12 1192184.34TRUE-19.6-0.06
2026-06-1860301.13CALL1 136169.34TRUE301.130
2026-06-1870328.96CALL0 248156.71TRUE00
2026-06-1875323.81CALL0 207151.56TRUE00
2026-06-1880318.47CALL0 809143.89TRUE00
2026-06-1885276CALL10 897137.63TRUE2760
2026-06-1890271.2CALL2 370137.72TRUE271.20
2026-06-1895339.38CALL0 219133.55TRUE00
2026-06-18100262.71CALL7 320794.26TRUE-13.69-0.05
2026-06-18105294.09CALL0 2671122.4TRUE00
2026-06-18110271.7CALL0 537122.07TRUE00
2026-06-18115249.64CALL1 237136.16TRUE249.640
2026-06-18120280CALL0 390115.64TRUE00
2026-06-18125304.76CALL0 590112.8TRUE00
2026-06-18130248.95CALL0 149109.55TRUE00
2026-06-18135238CALL0 281106.84TRUE00
2026-06-18140224.16CALL35 1086105.49TRUE224.160
2026-06-18145252.6CALL0 284101.91TRUE00
2026-06-18150212.7CALL3 887090.2TRUE-12.33-0.05
2026-06-18155236.5CALL0 30496.74TRUE00
2026-06-18160208.09CALL1 89492.62TRUE208.090
2026-06-18165198.51CALL7 113572.76TRUE198.510
2026-06-18170196.85CALL1 151289.01TRUE196.850
2026-06-18175187.97CALL5 130882.27TRUE-15.03-0.07
2026-06-18180190.6CALL0 198285.26TRUE00
2026-06-18185182.2CALL1 172576.59TRUE182.20
2026-06-18190186.06CALL0 231580.99TRUE00
2026-06-18195207.9CALL0 120378.87TRUE00
2026-06-18200169.88CALL13 701372.97TRUE-14.89-0.08
2026-06-18210154.58CALL9 680676.09TRUE-14.31-0.08
2026-06-18215164.42CALL0 373.86TRUE00
2026-06-18220144.89CALL6 243070.92TRUE144.890
2026-06-182250CALL0 070.42TRUE00
2026-06-18230136.4CALL12 405565.37TRUE136.40
2026-06-182350CALL0 067.59TRUE00
2026-06-18240129CALL6 332166.47TRUE-15.35-0.11
2026-06-182450CALL0 064.94TRUE00
2026-06-18250120CALL9 354463.27TRUE1200
2026-06-18255113.25CALL10 160.23TRUE-13.82-0.11
2026-06-18260107.9CALL62 345460.88TRUE-14.75-0.12
2026-06-18265126.01CALL0 160.05TRUE00
2026-06-18270100.35CALL6 149659.17TRUE100.350
2026-06-182750CALL0 058.23TRUE00
2026-06-1828089.91CALL4 298357.38TRUE-15.52-0.15
2026-06-182850CALL0 056.66TRUE00
2026-06-1829082.75CALL15 289954.52TRUE-9.61-0.1
2026-06-1829578.05CALL13 054.69TRUE78.050
2026-06-1830075.44CALL84 986154.92TRUE-9.06-0.11
2026-06-1830569.75CALL75 653.77TRUE-12.6-0.15
2026-06-1831065.8CALL39 243852.85TRUE-10.58-0.14
2026-06-1831565.99CALL2 352.45TRUE-8.01-0.11
2026-06-1832059.2CALL18 301051.53TRUE-13-0.18
2026-06-1832554.89CALL6 2750.99TRUE-14.66-0.21
2026-06-1833052.45CALL80 689050.47TRUE-8.45-0.14
2026-06-1833549CALL48 10949.98TRUE-8.83-0.15
2026-06-1834045.1CALL71 297349.53TRUE-8.75-0.16
2026-06-1834546.3CALL9 13449.15TRUE-4.77-0.09
2026-06-1835039.91CALL185 729048.71TRUE-7.34-0.16
2026-06-1835537.15CALL89 16148.33TRUE-11.07-0.23
2026-06-1836035.37CALL444 474147.93TRUE-5.83-0.14
2026-06-1836532.5CALL357 17147.69FALSE-5.9-0.15
2026-06-1837030.34CALL1443 353747.2FALSE-5.19-0.15
2026-06-1837527.75CALL1569 87546.99FALSE-5.25-0.16
2026-06-1838025.68CALL1044 356946.6FALSE-4.84-0.16
2026-06-1838523.6CALL162 95446.35FALSE-4.73-0.17
2026-06-1839021.7CALL248 343546.07FALSE-4.36-0.17
2026-06-1839519.9CALL358 101345.81FALSE-4.4-0.18
2026-06-1840018.35CALL1560 1683945.66FALSE-3.65-0.17
2026-06-1840516.75CALL200 128045.42FALSE-3.35-0.17
2026-06-1841014.85CALL1316 348345.22FALSE-3.75-0.2
2026-06-1841513.87CALL194 178845.02FALSE-3.03-0.18
2026-06-1842012.7CALL685 1343344.88FALSE-2.67-0.17
2026-06-1842511.5CALL537 549744.72FALSE-2.57-0.18
2026-06-1843010.5CALL541 575444.63FALSE-2.28-0.18
2026-06-184359.54CALL74 119644.53FALSE-2.27-0.19
2026-06-184408.55CALL221 812144.44FALSE-2.01-0.19
2026-06-184457.67CALL2391 183444.36FALSE-1.88-0.2
2026-06-184507.1CALL1997 1587844.47FALSE-1.57-0.18
2026-06-184556.3CALL58 304744.34FALSE-1.69-0.21
2026-06-184605.86CALL266 409144.31FALSE-1.29-0.18
2026-06-184655.15CALL103 155744.35FALSE-1.3-0.2
2026-06-184704.85CALL133 256944.53FALSE-1-0.17
2026-06-184754.35CALL117 252144.4FALSE-0.95-0.18
2026-06-184804CALL758 400344.59FALSE-0.84-0.17
2026-06-184853.57CALL13 129044.43FALSE-0.83-0.19
2026-06-184903.35CALL174 865444.85FALSE-0.65-0.16
2026-06-184952.89CALL54 115044.81FALSE-1.04-0.26
2026-06-185002.79CALL1478 2316445.04FALSE-0.51-0.15
2026-06-185052.52CALL902 164945.04FALSE-0.68-0.21
2026-06-185102.23CALL47 187745.22FALSE-0.62-0.22
2026-06-185152.05CALL109 87645.42FALSE-0.45-0.18
2026-06-185201.99CALL70 260845.69FALSE-0.31-0.13
2026-06-185251.81CALL101 83945.75FALSE-0.32-0.15
2026-06-185301.68CALL65 261245.99FALSE-0.23-0.12
2026-06-185351.63CALL2 48846.15FALSE-0.23-0.12
2026-06-185401.33CALL166 280846.32FALSE-0.3-0.18
2026-06-185451.48CALL0 1146.55FALSE00
2026-06-185501.19CALL328 839946.74FALSE-0.18-0.13
2026-06-185551.12CALL3 15346.82FALSE-0.21-0.16
2026-06-185601.05CALL29 306347.11FALSE-0.1-0.09
2026-06-185650.96CALL3 1947.46FALSE-0.13-0.12
2026-06-185700.89CALL50 173547.71FALSE-0.11-0.11
2026-06-185750.82CALL30 2047.9FALSE-0.16-0.16
2026-06-185800.8CALL8 272448.05FALSE-0.09-0.1
2026-06-185900.69CALL15 203048.4FALSE-0.07-0.09
2026-06-186000.64CALL413 1603249.24FALSE-0.04-0.06
2026-06-186100.55CALL9 167049.51FALSE-0.13-0.19
2026-06-186200.47CALL11 124150.21FALSE-0.06-0.11
2026-06-186300.47CALL14 128350.97FALSE-0.01-0.02
2026-06-186400.39CALL4 321651.43FALSE-0.07-0.15
2026-06-186500.38CALL16 809851.95FALSE-0.02-0.05
2026-06-186600.35CALL304 340652.56FALSE-0.01-0.03
2026-06-186700.33CALL3 116953.3FALSE0.330
2026-06-186800.33CALL0 209553.78FALSE00
2026-06-186900.28CALL0 265354.4FALSE00
2026-06-187000.27CALL97 2283355.21FALSE00
2026-06-187100.25CALL1 273955.73FALSE0.010.04
2026-06-187200.22CALL2 343455.92FALSE-0.01-0.04
2026-06-187300.26CALL0 251856.89FALSE00
2026-06-187400.21CALL14 114457.55FALSE0.210
2026-06-187500.2CALL1 515458.18FALSE00
2026-06-187600.18CALL2 78758.43FALSE00
2026-06-187700.17CALL3 104058.97FALSE0.170
2026-06-187800.18CALL0 220759.66FALSE00
2026-06-187900.18CALL0 167760.33FALSE00
2026-06-188000.14CALL17 1986360.36FALSE-0.01-0.07
2026-06-188100.14CALL3 106361.19FALSE0.140
2026-06-188200.14CALL27 240162FALSE0.140
2026-06-188300.2CALL0 34362.8FALSE00
2026-06-188400.13CALL1 59763.13FALSE0.130
2026-06-188500.15CALL0 98063.66FALSE00
2026-06-188600.15CALL0 76463.91FALSE00
2026-06-188700.1CALL1 33263.81FALSE-0.01-0.09
2026-06-188800.15CALL0 154764.84FALSE00
2026-06-188900.11CALL0 48064.95FALSE00
2026-06-189000.1CALL2 665365.97FALSE00
2026-06-189100.09CALL50 98866.04FALSE0.090
2026-06-189200.08CALL16 62766.02FALSE-0.01-0.11
2026-06-189300.08CALL6 147466.7FALSE0.010.14
2026-06-189400.08CALL318 918967.36FALSE0.010.14
2026-06-189500.08CALL25 5156868.02FALSE-0.04-0.33
2026-06-189600.07CALL585 6934567.87FALSE-0.01-0.13
2026-06-189700.12CALL470 50571.89FALSE0.040.5
2026-06-189800.12CALL442 69072.54FALSE00
2026-06-189900.07CALL10 1429269.75FALSE00
2026-06-1850.02PUT0 5165286.01FALSE00
2026-06-18100.05PUT0 7325265.49FALSE00
2026-06-18150.09PUT0 2492242.24FALSE00
2026-06-18200.02PUT1 5590198.1FALSE0.020
2026-06-18250.05PUT0 2157248.32FALSE00
2026-06-18300.09PUT0 1711194.45FALSE00
2026-06-18350.1PUT0 487212.08FALSE00
2026-06-18400.1PUT0 929199.5FALSE00
2026-06-18450.09PUT0 1021193.21FALSE00
2026-06-18500.09PUT2 12898153.75FALSE0.073.5
2026-06-18600.07PUT103 1660136.14FALSE0.010.17
2026-06-18700.09PUT9 1700127.71FALSE0.090
2026-06-18750.11PUT6 1538124.99FALSE0.020.22
2026-06-18800.12PUT3 1417121.07FALSE0.010.09
2026-06-18850.15PUT86 784119.16FALSE0.040.36
2026-06-18900.18PUT1 730116.96FALSE0.180
2026-06-18950.2PUT1 9672113.94FALSE0.20
2026-06-181000.25PUT7 17970112.67FALSE0.050.25
2026-06-181050.23PUT0 832109.84FALSE00
2026-06-181100.28PUT0 2811107.5FALSE00
2026-06-181150.33PUT2 1204104.51FALSE0.330
2026-06-181200.38PUT6 2818102.71FALSE0.060.19
2026-06-181250.43PUT548 3496100.78FALSE0.070.19
2026-06-181300.44PUT9 274098.78FALSE0.440
2026-06-181350.56PUT4 174496.46FALSE0.560
2026-06-181400.6PUT88 401895.09FALSE0.110.22
2026-06-181450.52PUT0 286292.73FALSE00
2026-06-181500.72PUT106 840091.18FALSE0.090.14
2026-06-181550.73PUT2 149288.99FALSE0.090.14
2026-06-181600.83PUT2 1781786.98FALSE0.090.12
2026-06-181650.94PUT6 257885.72FALSE0.170.22
2026-06-181701.03PUT12 322383.65FALSE1.030
2026-06-181751.09PUT6 237181.96FALSE0.130.14
2026-06-181801.19PUT72 538480.35FALSE0.10.09
2026-06-181851.28PUT11 176978.58FALSE1.280
2026-06-181901.39PUT34 390676.99FALSE0.220.19
2026-06-181951.52PUT3 589375.53FALSE0.160.12
2026-06-182001.67PUT189 1605773.75FALSE0.190.13
2026-06-182101.92PUT46 505270.89FALSE0.190.11
2026-06-182152.05PUT3 769.23FALSE0.220.12
2026-06-182202.28PUT48 535568.2FALSE0.30.15
2026-06-182252.46PUT15 1266.75FALSE0.50.26
2026-06-182302.67PUT99 592265.61FALSE0.290.12
2026-06-182352.52PUT0 5464.4FALSE00
2026-06-182403.25PUT50 720563.32FALSE0.510.19
2026-06-182453.1PUT2 92362.16FALSE0.040.01
2026-06-182503.89PUT192 1495061.08FALSE0.540.16
2026-06-182554.35PUT4 460.36FALSE4.350
2026-06-182604.74PUT111 382859.25FALSE0.840.22
2026-06-182655.25PUT6 8358.44FALSE0.950.22
2026-06-182705.77PUT137 592157.53FALSE0.920.19
2026-06-182756.38PUT71 6456.76FALSE1.130.22
2026-06-182807PUT193 711255.88FALSE1.250.22
2026-06-182857.85PUT35 18655.47FALSE1.850.31
2026-06-182908.87PUT232 388254.58FALSE1.690.24
2026-06-182959.55PUT36 5253.85FALSE2.350.33
2026-06-1830010.4PUT457 1642153.25FALSE1.660.19
2026-06-1830511.51PUT566 3752.59FALSE2.110.22
2026-06-1831012.43PUT1169 462851.98FALSE2.080.2
2026-06-1831514.14PUT170 285651.41FALSE2.640.23
2026-06-1832014.97PUT320 737750.9FALSE2.270.18
2026-06-1832516.4PUT172 136250.31FALSE3.080.23
2026-06-1833018.2PUT456 831350.02FALSE2.930.19
2026-06-1833519.95PUT210 349349.39FALSE3.250.19
2026-06-1834021.96PUT484 667748.96FALSE3.830.21
2026-06-1834523.45PUT120 353348.48FALSE3.620.18
2026-06-1835025.51PUT733 1301748.1FALSE3.860.18
2026-06-1835527.74PUT299 477847.81FALSE4.290.18
2026-06-1836029.68PUT578 631847.35FALSE4.160.16
2026-06-1836532.8PUT454 264047.06TRUE5.10.18
2026-06-1837034.8PUT1010 644646.79TRUE4.930.17
2026-06-1837537.71PUT293 341846.42TRUE5.560.17
2026-06-1838040.99PUT435 523946.15TRUE5.990.17
2026-06-1838544.43PUT69 162445.86TRUE7.430.2
2026-06-1839047.25PUT219 418245.66TRUE7.750.2
2026-06-1839550.65PUT28 178545.4TRUE7.70.18
2026-06-1840052.7PUT159 1462745.19TRUE7.250.16
2026-06-1840556.5PUT25 195744.78TRUE7.30.15
2026-06-1841059.76PUT28 286344.79TRUE7.360.14
2026-06-1841563.55PUT7 171444.61TRUE8.10.15
2026-06-1842067.3PUT53 357244.42TRUE8.250.14
2026-06-1842571.25PUT4 141244.29TRUE9.720.16
2026-06-1843075.82PUT29 844843.75TRUE9.780.15
2026-06-1843579.75PUT3 107144.32TRUE9.40.13
2026-06-1844084.62PUT12 597143.47TRUE9.520.13
2026-06-1844586.54PUT15 100743.29TRUE11.540.15
2026-06-1845092.97PUT18 294843.24TRUE10.820.13
2026-06-1845598.38PUT8 73942.91TRUE15.250.18
2026-06-18460101.7PUT20 85143.08TRUE10.60.12
2026-06-18465104.35PUT2 52742.71TRUE104.350
2026-06-18470111.77PUT3 70242.95TRUE13.250.13
2026-06-18475114.9PUT2 42943.6TRUE15.30.15
2026-06-18480121PUT25 93843.2TRUE11.740.11
2026-06-18485126.2PUT1 19543.64TRUE21.140.2
2026-06-18490125.52PUT4 40943.88TRUE11.40.1
2026-06-18495116PUT0 21943.44TRUE00
2026-06-18500138.73PUT20 604744.1TRUE10.330.08
2026-06-18505144.28PUT15 14343.01TRUE144.280
2026-06-18510150.31PUT26 29443TRUE150.310
2026-06-18515152.85PUT2 6043.98TRUE152.850
2026-06-18520159.11PUT268 71443.16TRUE159.110
2026-06-18525163.86PUT30 2420TRUE163.860
2026-06-18530168.84PUT30 44750.95TRUE21.940.15
2026-06-18535173.56PUT30 3150.01TRUE173.560
2026-06-18540178.56PUT30 050.96TRUE178.560
2026-06-185450PUT0 00TRUE00
2026-06-18550184.8PUT1 250TRUE184.80
2026-06-185550PUT0 00TRUE00
2026-06-18560165.9PUT0 00TRUE00
2026-06-185650PUT0 053.21TRUE00
2026-06-18570176.43PUT0 00TRUE00
2026-06-185750PUT0 054.58TRUE00
2026-06-18580212.85PUT2 00TRUE212.850
2026-06-18590165.75PUT0 00TRUE00
2026-06-18600233PUT4 10TRUE11.730.05
2026-06-18610209.75PUT0 00TRUE00
2026-06-18620209.55PUT0 00TRUE00
2026-06-18630231.62PUT0 063.81TRUE00
2026-06-18640247.97PUT0 00TRUE00
2026-06-18650257.95PUT0 10TRUE00
2026-06-18660258.58PUT0 00TRUE00
2026-06-18670275.45PUT0 00TRUE00
2026-06-18680269.2PUT0 071.14TRUE00
2026-06-18690265.48PUT0 00TRUE00
2026-06-18700309.57PUT0 00TRUE00
2026-06-18710274.75PUT0 00TRUE00
2026-06-18720284.9PUT0 00TRUE00
2026-06-18730280.52PUT0 00TRUE00
2026-06-18740302.65PUT0 00TRUE00
2026-06-18750303.65PUT0 00TRUE00
2026-06-18760412.44PUT0 00TRUE00
2026-06-18770331.9PUT0 00TRUE00
2026-06-18780362PUT0 00TRUE00
2026-06-18790382.45PUT0 00TRUE00
2026-06-18800396.15PUT0 00TRUE00
2026-06-18810358.25PUT0 00TRUE00
2026-06-18820363.7PUT0 00TRUE00
2026-06-18830370.51PUT0 00TRUE00
2026-06-18840422.25PUT0 00TRUE00
2026-06-18850398.47PUT0 00TRUE00
2026-06-18860432.05PUT0 00TRUE00
2026-06-18870409.59PUT0 00TRUE00
2026-06-18880475.62PUT0 00TRUE00
2026-06-18890498.4PUT0 096.56TRUE00
2026-06-18900455.1PUT0 00TRUE00
2026-06-18910585.2PUT0 00TRUE00
2026-06-18920486.17PUT0 00TRUE00
2026-06-18930448.85PUT0 00TRUE00
2026-06-18940494.45PUT0 00TRUE00
2026-06-18950516.11PUT0 00TRUE00
2026-06-18960479.83PUT0 00TRUE00
2026-06-189700PUT0 00TRUE00
2026-06-18980490PUT0 00TRUE00
2026-06-18990501.75PUT0 00TRUE00
2026-07-175398.11CALL0 548369.53TRUE00
2026-07-17100CALL0 0298.57TRUE00
2026-07-17150CALL0 0263.67TRUE00
2026-07-17200CALL0 0234.45TRUE00
2026-07-17250CALL0 0217.9TRUE00
2026-07-17300CALL0 0201.56TRUE00
2026-07-17350CALL0 0190.92TRUE00
2026-07-1740273.42CALL0 3180.5TRUE00
2026-07-17450CALL0 0171.42TRUE00
2026-07-17500CALL0 0163.38TRUE00
2026-07-1755372.59CALL0 2156.17TRUE00
2026-07-17600CALL0 0150.55TRUE00
2026-07-17650CALL0 0144.5TRUE00
2026-07-1770311.65CALL0 2139.71TRUE00
2026-07-17750CALL0 0134.49TRUE00
2026-07-17800CALL0 0130.3TRUE00
2026-07-1785316.03CALL0 1126.32TRUE00
2026-07-1790350.45CALL0 1126.33TRUE00
2026-07-1795217.81CALL0 1118.38TRUE00
2026-07-17100263.8CALL11 7114.44TRUE-18.05-0.06
2026-07-17105310.86CALL0 12112.14TRUE00
2026-07-17110271.6CALL0 12109.39TRUE00
2026-07-17115301.95CALL0 3106.69TRUE00
2026-07-17120248.7CALL7 18103.67TRUE-13.1-0.05
2026-07-17125292.56CALL0 6101.11TRUE00
2026-07-17130254.37CALL0 5198.6TRUE00
2026-07-17135250.5CALL0 296.14TRUE00
2026-07-17140242.8CALL0 5794.32TRUE00
2026-07-17145261.22CALL0 091.92TRUE00
2026-07-17150241.32CALL0 5089.82TRUE00
2026-07-17155288.15CALL0 587.98TRUE00
2026-07-17160226.25CALL0 6683.8TRUE00
2026-07-17165224.1CALL0 384.25TRUE00
2026-07-17170194.89CALL3 873.78TRUE194.890
2026-07-17175205.95CALL0 1181.07TRUE00
2026-07-17180194.8CALL1 2278.65TRUE194.80
2026-07-17185264.6CALL0 377.76TRUE00
2026-07-17190216.58CALL0 2875.55TRUE00
2026-07-17195220.25CALL0 2574.39TRUE00
2026-07-17200183.98CALL0 13772.34TRUE00
2026-07-17210160.67CALL1 4469.79TRUE160.670
2026-07-17220168.57CALL0 13767.25TRUE00
2026-07-17230139.8CALL1 3567.52TRUE139.80
2026-07-17240129.3CALL12 4660.51TRUE129.30
2026-07-17250119.22CALL14 39960.74TRUE-20.68-0.15
2026-07-17260111.5CALL16 12857.11TRUE111.50
2026-07-17270103.6CALL16 10357.3TRUE103.60
2026-07-1728097.81CALL1 15656.12TRUE97.810
2026-07-1729086.63CALL9 6253.38TRUE-15.27-0.15
2026-07-1730078.9CALL98 47352.32TRUE-15.45-0.16
2026-07-1731070.57CALL4 15851.94TRUE-14.93-0.17
2026-07-1732065.15CALL39 38051.46TRUE-9.05-0.12
2026-07-1733057.4CALL24 75650.13TRUE-12.89-0.18
2026-07-1734052.6CALL13 76150.2TRUE-10.79-0.17
2026-07-1735045.6CALL226 140448.65TRUE-7.67-0.14
2026-07-1736040.8CALL169 26047.99TRUE-6.05-0.13
2026-07-1737036CALL229 49147.56FALSE-5.5-0.13
2026-07-1738031.27CALL171 87347.02FALSE-5.32-0.15
2026-07-1739027.4CALL159 89446.49FALSE-4.65-0.15
2026-07-1740023.9CALL499 351846.09FALSE-4.1-0.15
2026-07-1741020.65CALL205 131045.75FALSE-3.75-0.15
2026-07-1742017.15CALL217 203745.41FALSE-4-0.19
2026-07-1743015.3CALL157 270345.16FALSE-2.7-0.15
2026-07-1744013.11CALL161 220944.96FALSE-2.49-0.16
2026-07-1745011.26CALL655 410444.78FALSE-1.99-0.15
2026-07-174609.1CALL191 188644.7FALSE-2.15-0.19
2026-07-174708.14CALL155 80144.69FALSE-1.49-0.15
2026-07-174806.98CALL146 222144.61FALSE-1.22-0.15
2026-07-174905.95CALL60 103744.69FALSE-1.05-0.15
2026-07-175005.15CALL331 403444.88FALSE-0.95-0.16
2026-07-175104.4CALL32 93944.91FALSE-0.7-0.14
2026-07-175203.54CALL10 122545.01FALSE-0.83-0.19
2026-07-175303.35CALL40 210745.14FALSE-0.4-0.11
2026-07-175402.68CALL160 106845.42FALSE-0.55-0.17
2026-07-175502.48CALL167 237345.68FALSE-0.32-0.11
2026-07-175602.05CALL8 169345.96FALSE-0.75-0.27
2026-07-175701.92CALL123 58346.29FALSE-0.64-0.25
2026-07-175801.62CALL8 57846.57FALSE-0.39-0.19
2026-07-175901.43CALL8 58946.88FALSE-0.19-0.12
2026-07-176001.32CALL200 954847.15FALSE-0.15-0.1
2026-07-176101.16CALL14 88447.38FALSE1.160
2026-07-176201.05CALL8 98747.81FALSE1.050
2026-07-176251.03CALL13 95848.25FALSE-0.03-0.03
2026-07-176301.4CALL0 27348.3FALSE00
2026-07-176400.88CALL1 50248.78FALSE-0.07-0.07
2026-07-176500.75CALL9 96649.09FALSE-0.07-0.09
2026-07-176600.72CALL3 90549.49FALSE-0.12-0.14
2026-07-176700.65CALL2 28849.8FALSE-0.07-0.1
2026-07-176800.62CALL0 27250.31FALSE00
2026-07-176900.5CALL1 72450.7FALSE-0.1-0.17
2026-07-177000.48CALL8 335451.08FALSE-0.04-0.08
2026-07-177100.47CALL2 172851.47FALSE-0.02-0.04
2026-07-177200.44CALL12 22651.94FALSE-0.06-0.12
2026-07-177300.38CALL2 37952.45FALSE0.380
2026-07-177400.46CALL0 30652.91FALSE00
2026-07-177500.35CALL17 65253.06FALSE-0.04-0.1
2026-07-177600.45CALL0 19753.7FALSE00
2026-07-177700.37CALL0 19454.23FALSE00
2026-07-177800.3CALL2 52354.52FALSE0.30
2026-07-177900.32CALL0 58455.19FALSE00
2026-07-178000.26CALL17 83655.17FALSE-0.01-0.04
2026-07-178100.66CALL0 22356.03FALSE00
2026-07-178200.24CALL2 29456.16FALSE0.240
2026-07-178300.29CALL0 37156.87FALSE00
2026-07-178400.25CALL0 104857.32FALSE00
2026-07-178500.19CALL0 56157.74FALSE00
2026-07-178600.19CALL1 108057.54FALSE0.190
2026-07-178700.15CALL0 17858.52FALSE00
2026-07-178800.2CALL0 36259.02FALSE00
2026-07-178900.18CALL0 35959.35FALSE00
2026-07-179000.15CALL2 167759.66FALSE-0.02-0.12
2026-07-179100.38CALL0 32460.28FALSE00
2026-07-179200.12CALL0 19960.55FALSE00
2026-07-179300.19CALL0 217760.97FALSE00
2026-07-179400.14CALL0 52861.38FALSE00
2026-07-179500.16CALL0 7961.58FALSE00
2026-07-179600.13CALL0 11961.74FALSE00
2026-07-179700.15CALL0 105062.09FALSE00
2026-07-179800.56CALL0 6062.42FALSE00
2026-07-179900.11CALL46 1098862.24FALSE0.010.1
2026-07-1750.02PUT1 3599261.09FALSE0.020
2026-07-17100.01PUT0 306228.39FALSE00
2026-07-17150.02PUT0 24236.72FALSE00
2026-07-17200.03PUT0 312181.13FALSE00
2026-07-17250.1PUT1 542182.17FALSE0.10
2026-07-17300.06PUT58 113160.7FALSE0.060
2026-07-17350.07PUT91 184152.73FALSE0.010.17
2026-07-17400.07PUT77 166143.8FALSE0.030.75
2026-07-17450.09PUT82 325139.45FALSE0.010.13
2026-07-17500.1PUT418 367133.77FALSE00
2026-07-17550.11PUT138 420128.58FALSE0.010.1
2026-07-17600.12PUT2 514123.78FALSE0.010.09
2026-07-17650.13PUT11 86119.33FALSE0.010.08
2026-07-17700.17PUT1 422117.66FALSE0.170
2026-07-17750.13PUT0 174114.58FALSE00
2026-07-17800.21PUT3 201110.93FALSE0.210
2026-07-17850.16PUT0 38109.08FALSE00
2026-07-17900.23PUT0 121106.8FALSE00
2026-07-17950.21PUT0 79104.46FALSE00
2026-07-171000.28PUT0 9328102.1FALSE00
2026-07-171050.36PUT0 73100.04FALSE00
2026-07-171100.43PUT0 40397.93FALSE00
2026-07-171150.44PUT0 5795.92FALSE00
2026-07-171200.52PUT2 42694FALSE0.520
2026-07-171250.6PUT2 4692.14FALSE0.020.03
2026-07-171300.69PUT1 8689.67FALSE0.050.08
2026-07-171350.59PUT0 19988.49FALSE00
2026-07-171400.88PUT1 28486.85FALSE0.070.09
2026-07-171450.87PUT1 18485.02FALSE0.050.06
2026-07-171501.01PUT2 68383.37FALSE0.060.06
2026-07-171551.08PUT1 61781.81FALSE0.140.15
2026-07-171601.25PUT4 31780.25FALSE1.250
2026-07-171651.32PUT1 48978.3FALSE1.320
2026-07-171701.45PUT1 68776.94FALSE0.110.08
2026-07-171751.63PUT1 19375.56FALSE0.170.12
2026-07-171801.71PUT1 22274.04FALSE0.150.1
2026-07-171851.5PUT0 19672.65FALSE00
2026-07-171902.01PUT14 83171.28FALSE0.180.1
2026-07-171951.96PUT1 16069.93FALSE-0.02-0.01
2026-07-172002.39PUT66 217768.63FALSE0.290.14
2026-07-172102.76PUT39 80566.12FALSE0.310.13
2026-07-172203.31PUT84 103264.09FALSE0.430.15
2026-07-172303.9PUT25 121261.91FALSE0.810.26
2026-07-172404.66PUT33 87860.08FALSE0.710.18
2026-07-172505.65PUT91 340358.62FALSE0.990.21
2026-07-172606.75PUT357 132157.05FALSE10.17
2026-07-172708.1PUT308 57555.7FALSE1.250.18
2026-07-172809.85PUT31 362354.42FALSE1.750.22
2026-07-1729011.5PUT895 224053.19FALSE1.660.17
2026-07-1730013.62PUT793 432452.04FALSE2.160.19
2026-07-1731016.33PUT435 244051.22FALSE2.930.22
2026-07-1732018.97PUT203 220150.28FALSE2.950.18
2026-07-1733022.26PUT133 252549.49FALSE3.430.18
2026-07-1734026.05PUT127 240648.71FALSE3.80.17
2026-07-1735029.97PUT1669 689148.08FALSE3.860.15
2026-07-1736034.5PUT481 314747.45FALSE4.40.15
2026-07-1737039.48PUT180 349546.91TRUE4.580.13
2026-07-1738045.61PUT802 288346.41TRUE5.90.15
2026-07-1739052.05PUT83 397645.95TRUE7.40.17
2026-07-1740057.37PUT51 448345.56TRUE6.670.13
2026-07-1741064.2PUT14 315844.89TRUE7.550.13
2026-07-1742069.5PUT7 233144.68TRUE5.150.08
2026-07-1743080.2PUT14 187844.34TRUE10.980.16
2026-07-1744087.28PUT23 137744.14TRUE12.880.17
2026-07-1745094.91PUT68 130043.72TRUE11.870.14
2026-07-1746099.89PUT4 48243.99TRUE9.380.1
2026-07-17470114.02PUT1 21143.48TRUE18.020.19
2026-07-17480120.3PUT15 18641.27TRUE120.30
2026-07-17490126.68PUT4 40643.13TRUE126.680
2026-07-17500141.3PUT2 39343.2TRUE141.30
2026-07-17510130.85PUT0 8943.89TRUE00
2026-07-17520154.49PUT1 10544.21TRUE154.490
2026-07-17530157.55PUT0 25143.78TRUE00
2026-07-17540127.4PUT0 4843.86TRUE00
2026-07-17550160.6PUT0 720TRUE00
2026-07-17560171.57PUT0 780TRUE00
2026-07-17570172.93PUT0 20TRUE00
2026-07-17580198.7PUT0 00TRUE00
2026-07-17590188.6PUT0 00TRUE00
2026-07-17600234.7PUT9 10TRUE234.70
2026-07-17610213.57PUT0 00TRUE00
2026-07-17620254.76PUT1 10TRUE254.760
2026-07-17625259.74PUT1 00TRUE259.740
2026-07-17630203.06PUT0 063.45TRUE00
2026-07-17640227.25PUT0 057.74TRUE00
2026-07-17650221.55PUT0 260.32TRUE00
2026-07-17660228.8PUT0 00TRUE00
2026-07-17670238.2PUT0 00TRUE00
2026-07-17680247.7PUT0 00TRUE00
2026-07-17690273.63PUT0 071.65TRUE00
2026-07-17700290PUT0 00TRUE00
2026-07-17710293.02PUT0 074.33TRUE00
2026-07-17720243.1PUT0 00TRUE00
2026-07-17730335.7PUT0 070.54TRUE00
2026-07-17740276.85PUT0 00TRUE00
2026-07-17750303.1PUT0 00TRUE00
2026-07-17760327.7PUT0 072.33TRUE00
2026-07-17770345.26PUT0 075.07TRUE00
2026-07-17780386PUT0 00TRUE00
2026-07-17790369.38PUT0 083.47TRUE00
2026-07-17800353.7PUT0 076.99TRUE00
2026-07-17810391.65PUT0 00TRUE00
2026-07-17820401.42PUT0 00TRUE00
2026-07-17830404PUT0 081.41TRUE00
2026-07-178400PUT0 082.42TRUE00
2026-07-17850411.3PUT0 00TRUE00
2026-07-178600PUT0 082.38TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-17910458.65PUT0 00TRUE00
2026-07-17920491.45PUT0 00TRUE00
2026-07-17930497.05PUT0 00TRUE00
2026-07-17940465.85PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-17990509.74PUT0 00TRUE00
2026-08-215431.9CALL0 112290TRUE00
2026-08-2110436.29CALL0 11266.9TRUE00
2026-08-2115450CALL0 1233.78TRUE00
2026-08-2120439CALL0 1208.47TRUE00
2026-08-21250CALL0 0205TRUE00
2026-08-21300CALL0 0180.96TRUE00
2026-08-21350CALL0 0170.28TRUE00
2026-08-21400CALL0 0162.17TRUE00
2026-08-21450CALL0 0154.15TRUE00
2026-08-2150350.33CALL0 5147.05TRUE00
2026-08-2155423.67CALL0 10141.43TRUE00
2026-08-21600CALL0 0135.6TRUE00
2026-08-21650CALL0 0130.89TRUE00
2026-08-2170379.07CALL0 1127.09TRUE00
2026-08-21750CALL0 0122.94TRUE00
2026-08-2180323.14CALL0 3119.04TRUE00
2026-08-21850CALL0 0115.8TRUE00
2026-08-2190332.79CALL0 10112.27TRUE00
2026-08-2195318.8CALL0 1109.29TRUE00
2026-08-21100282.95CALL0 51106.78TRUE00
2026-08-21105336.6CALL0 3103.31TRUE00
2026-08-21110292.75CALL0 1298.34TRUE00
2026-08-21115271.7CALL0 8598.64TRUE00
2026-08-21120286.71CALL0 4896.36TRUE00
2026-08-21125239.15CALL2 1176.79TRUE239.150
2026-08-21130257.05CALL0 1591.91TRUE00
2026-08-21135245.6CALL0 4789.74TRUE00
2026-08-21140244.2CALL0 3887.81TRUE00
2026-08-21145291.5CALL0 3885.9TRUE00
2026-08-21150236.9CALL0 2784.19TRUE00
2026-08-21155299.85CALL0 2182.46TRUE00
2026-08-21160225.05CALL0 6380.73TRUE00
2026-08-21165235.49CALL0 1279.16TRUE00
2026-08-21170199.25CALL2 777.43TRUE199.250
2026-08-21175195.8CALL170 3575.97TRUE195.80
2026-08-21180218.67CALL0 574.61TRUE00
2026-08-21185203CALL0 673.7TRUE00
2026-08-21190199.53CALL0 9072.37TRUE00
2026-08-21195193.4CALL0 2967.96TRUE00
2026-08-21200180.85CALL0 6869.52TRUE00
2026-08-21205181CALL0 768.67TRUE00
2026-08-21210196.08CALL0 1666.6TRUE00
2026-08-21215189.51CALL0 1465.59TRUE00
2026-08-21220185.65CALL0 7164.68TRUE00
2026-08-21225182.05CALL0 1163.62TRUE00
2026-08-21230161.65CALL0 2363.29TRUE00
2026-08-21235140.02CALL11 5262.3TRUE140.020
2026-08-21240131.32CALL2 5261TRUE131.320
2026-08-21245158.13CALL0 3259.25TRUE00
2026-08-21250153.55CALL0 14058.84TRUE00
2026-08-21260133.88CALL0 14558.28TRUE00
2026-08-21270107.7CALL20 17456.55TRUE107.70
2026-08-21280102CALL1 7755.95TRUE1020
2026-08-2129096.75CALL8 6054.93TRUE96.750
2026-08-2130084.5CALL37 28852.96TRUE-8.86-0.09
2026-08-2131078.09CALL14 11552.97TRUE-10.84-0.12
2026-08-2132072.2CALL5 17052.04TRUE-9.2-0.11
2026-08-2133064.95CALL41 18551.25TRUE64.950
2026-08-2134062.4CALL5 21051.11TRUE-3.99-0.06
2026-08-2135053.15CALL31 47350.33TRUE-6.86-0.11
2026-08-2136048.72CALL172 36249.74TRUE-5.95-0.11
2026-08-2137043.15CALL97 47449.26FALSE-6.1-0.12
2026-08-2138039.29CALL60 48548.85FALSE-5.4-0.12
2026-08-2139035.26CALL142 74648.43FALSE-4.76-0.12
2026-08-2140031.44CALL166 228448.08FALSE-4.62-0.13
2026-08-2141027.97CALL571 89047.83FALSE-4.33-0.13
2026-08-2142025CALL127 242447.46FALSE-3.91-0.14
2026-08-2143022.15CALL84 180147.24FALSE-3.61-0.14
2026-08-2144019.66CALL99 202447.04FALSE-2.99-0.13
2026-08-2145017.26CALL68 373546.84FALSE-2.79-0.14
2026-08-2146015.38CALL133 139346.71FALSE-2.32-0.13
2026-08-2147013.5CALL201 78746.6FALSE-2.12-0.14
2026-08-2148012.07CALL136 112246.55FALSE-1.84-0.13
2026-08-2149010.55CALL110 84646.48FALSE-2.43-0.19
2026-08-215009.35CALL222 219746.5FALSE-1.43-0.13
2026-08-215108.07CALL13 59046.5FALSE-1.43-0.15
2026-08-215207.35CALL16 100046.57FALSE-1.1-0.13
2026-08-215306.4CALL12 106546.68FALSE-1.07-0.14
2026-08-215405.77CALL5 58646.65FALSE-1.48-0.2
2026-08-215504.95CALL41 178646.89FALSE-0.95-0.16
2026-08-215605.28CALL0 82347.04FALSE00
2026-08-215704CALL54 45147.22FALSE-1.13-0.22
2026-08-215803.7CALL46 80947.25FALSE-0.9-0.2
2026-08-215903.3CALL11 57847.36FALSE-0.81-0.2
2026-08-216003CALL187 161847.64FALSE-0.4-0.12
2026-08-216102.7CALL214 51148.05FALSE-0.73-0.21
2026-08-216202.43CALL319 25248.29FALSE-0.59-0.2
2026-08-216302.21CALL215 25648.52FALSE-0.48-0.18
2026-08-216401.99CALL4 121748.78FALSE-0.24-0.11
2026-08-216501.8CALL3 75049.03FALSE-0.45-0.2
2026-08-216601.68CALL4 66049.29FALSE1.680
2026-08-216702.37CALL0 34149.52FALSE00
2026-08-216801.4CALL29 31249.78FALSE-0.34-0.2
2026-08-216901.27CALL25 28750.05FALSE-0.25-0.16
2026-08-217001.36CALL0 83750.31FALSE00
2026-08-217101.07CALL1 31950.61FALSE1.070
2026-08-217201.01CALL10 36350.85FALSE-0.24-0.19
2026-08-217300.9CALL1 43751.14FALSE-0.13-0.13
2026-08-217401.1CALL0 37251.41FALSE00
2026-08-217500.8CALL4 47351.71FALSE-0.1-0.11
2026-08-217600.8CALL0 13851.97FALSE00
2026-08-217700.76CALL0 37152.27FALSE00
2026-08-217800.65CALL1 23152.53FALSE-0.11-0.14
2026-08-217900.62CALL1 13352.85FALSE-0.09-0.13
2026-08-218000.58CALL1 58053.08FALSE-0.04-0.06
2026-08-218100.66CALL0 26653.38FALSE00
2026-08-218200.48CALL1 34653.7FALSE-0.14-0.23
2026-08-218300.44CALL2 36354FALSE-0.15-0.25
2026-08-218400.58CALL0 34954.26FALSE00
2026-08-218500.57CALL0 57154.63FALSE00
2026-08-218600.54CALL0 46454.83FALSE00
2026-08-218700.49CALL0 13855.15FALSE00
2026-08-218800.36CALL1 16655.37FALSE-0.02-0.05
2026-08-218900.45CALL0 34655.72FALSE00
2026-08-219000.35CALL11 99555.79FALSE00
2026-08-219100.32CALL1 15255.81FALSE0.320
2026-08-219200.33CALL1 13556.57FALSE-0.02-0.06
2026-08-219300.33CALL0 67156.84FALSE00
2026-08-219400.27CALL15 71257.08FALSE0.270
2026-08-219500.26CALL2 17756.75FALSE0.260
2026-08-219600.69CALL0 18457.73FALSE00
2026-08-219700.42CALL0 9958.04FALSE00
2026-08-219800.22CALL1 20558.32FALSE0.220
2026-08-219900.23CALL36 376058.1FALSE0.020.1
2026-08-2150.01PUT0 4584227.86FALSE00
2026-08-21100.15PUT0 5273.29FALSE00
2026-08-21150.04PUT0 87209.22FALSE00
2026-08-21200.02PUT0 433173.19FALSE00
2026-08-21250.01PUT0 1325177.11FALSE00
2026-08-21300.21PUT2 219160.49FALSE0.131.63
2026-08-21350.1PUT62 2430138.27FALSE0.072.33
2026-08-21400.06PUT10 2990137.42FALSE-0.04-0.4
2026-08-21450.12PUT0 968126.04FALSE00
2026-08-21500.15PUT200 886122FALSE0.150
2026-08-21550.13PUT0 72118.13FALSE00
2026-08-21600.22PUT1 299115.7FALSE0.060.38
2026-08-21650.25PUT0 574111.73FALSE00
2026-08-21700.27PUT1 87108.51FALSE0.010.04
2026-08-21750.31PUT1 197105.83FALSE00
2026-08-21800.34PUT1 74104.62FALSE-0.01-0.03
2026-08-21850.46PUT1 345102.77FALSE0.140.44
2026-08-21900.54PUT1 82101.06FALSE0.160.42
2026-08-21950.62PUT1 15299.22FALSE0.20.48
2026-08-211000.59PUT0 74296.03FALSE00
2026-08-211050.62PUT0 5093.99FALSE00
2026-08-211100.75PUT0 29492.12FALSE00
2026-08-211150.72PUT0 10990.3FALSE00
2026-08-211200.92PUT1 22488.68FALSE0.920
2026-08-211250.98PUT0 23886.87FALSE00
2026-08-211301.13PUT1 16485.23FALSE1.130
2026-08-211350.98PUT0 7183.61FALSE00
2026-08-211401.4PUT1 12282.07FALSE1.40
2026-08-211451.43PUT1 13280.44FALSE1.430
2026-08-211501.63PUT1 42178.8FALSE0.180.12
2026-08-211551.59PUT0 14177.43FALSE00
2026-08-211601.9PUT200 12875.8FALSE1.90
2026-08-211651.66PUT0 15374.58FALSE00
2026-08-211702.25PUT1 39673.24FALSE0.170.08
2026-08-211752.44PUT2 32671.98FALSE0.190.08
2026-08-211802.5PUT1 12670.66FALSE0.090.04
2026-08-211852.84PUT2 37469.45FALSE0.260.1
2026-08-211902.67PUT0 21268.18FALSE00
2026-08-211953PUT0 13467.06FALSE00
2026-08-212003.57PUT82 71665.97FALSE0.470.15
2026-08-212053.8PUT1 286265.08FALSE0.320.09
2026-08-212104.27PUT1 17764.26FALSE0.960.29
2026-08-212154PUT0 27863.21FALSE00
2026-08-212205PUT4 45162.35FALSE50
2026-08-212255.43PUT8 43361.51FALSE0.980.22
2026-08-212305.94PUT1505 41360.83FALSE5.940
2026-08-212356.42PUT9 28259.97FALSE0.950.17
2026-08-212406.95PUT12 47059.17FALSE1.450.26
2026-08-212457.54PUT4 13358.66FALSE1.890.33
2026-08-212508.3PUT253 105958.04FALSE1.250.18
2026-08-212609.76PUT249 83256.77FALSE2.160.28
2026-08-2127011.47PUT26 254855.64FALSE1.660.17
2026-08-2128013.8PUT75 123254.66FALSE2.10.18
2026-08-2129015.65PUT22 220153.58FALSE15.650
2026-08-2130018.3PUT525 390652.85FALSE2.550.16
2026-08-2131021.2PUT62 411652.07FALSE2.950.16
2026-08-2132024.24PUT223 248851.3FALSE30.14
2026-08-2133028PUT223 295650.64FALSE3.590.15
2026-08-2134032.55PUT64 203749.99FALSE4.750.17
2026-08-2135035.99PUT110 357149.44FALSE3.850.12
2026-08-2136041.05PUT135 359748.99FALSE50.14
2026-08-2137046.35PUT182 179048.43TRUE5.70.14
2026-08-2138051.65PUT140 132848.1TRUE5.950.13
2026-08-2139058.1PUT22 347747.63TRUE7.050.14
2026-08-2140064.02PUT73 327247.28TRUE7.120.13
2026-08-2141070.4PUT33 100046.97TRUE8.630.14
2026-08-2142077.6PUT6 86346.51TRUE8.250.12
2026-08-2143084.67PUT2 81546.83TRUE9.30.12
2026-08-2144092.17PUT16 86146.59TRUE11.290.14
2026-08-21450100.32PUT33 146745.86TRUE10.320.11
2026-08-21460104.07PUT7 53945.63TRUE104.070
2026-08-21470115.96PUT3 29045.58TRUE115.960
2026-08-2148098.9PUT0 38646.17TRUE00
2026-08-21490133.5PUT3 15545.89TRUE133.50
2026-08-21500140.82PUT3 18644.99TRUE11.090.09
2026-08-21510126.7PUT0 17844.88TRUE00
2026-08-21520147.89PUT0 7644.82TRUE00
2026-08-21530159.12PUT0 8045.23TRUE00
2026-08-21540150.12PUT0 10844.65TRUE00
2026-08-21550190.55PUT2 8745.22TRUE18.550.11
2026-08-21560181.96PUT0 6845.22TRUE00
2026-08-21570210.2PUT2 3346.16TRUE19.20.1
2026-08-21580213PUT4 5746.01TRUE12.40.06
2026-08-21590184.28PUT0 120TRUE00
2026-08-21600238.63PUT2 451.18TRUE238.630
2026-08-21610228.51PUT0 00TRUE00
2026-08-21620216PUT0 00TRUE00
2026-08-21630225.5PUT0 00TRUE00
2026-08-21640258.32PUT0 00TRUE00
2026-08-21650256.43PUT0 00TRUE00
2026-08-21660266.38PUT0 10TRUE00
2026-08-21670271.11PUT0 00TRUE00
2026-08-21680291.5PUT0 00TRUE00
2026-08-21690281.2PUT0 00TRUE00
2026-08-21700317.9PUT0 430TRUE00
2026-08-21710254.25PUT0 00TRUE00
2026-08-21720360.1PUT2 061.64TRUE360.10
2026-08-21730315.8PUT0 00TRUE00
2026-08-21740333.79PUT0 00TRUE00
2026-08-21750352.9PUT0 00TRUE00
2026-08-21760308.98PUT0 00TRUE00
2026-08-21770307.65PUT0 00TRUE00
2026-08-21780373.72PUT0 00TRUE00
2026-08-21790361.55PUT0 00TRUE00
2026-08-21800373.95PUT0 00TRUE00
2026-08-21810380.71PUT0 00TRUE00
2026-08-21820343.02PUT0 00TRUE00
2026-08-21830400.13PUT0 00TRUE00
2026-08-21840403.42PUT0 00TRUE00
2026-08-21850423.75PUT0 00TRUE00
2026-08-218600PUT0 00TRUE00
2026-08-21870420.09PUT0 00TRUE00
2026-08-21880429.35PUT0 00TRUE00
2026-08-21890451.66PUT0 00TRUE00
2026-08-21900461.29PUT0 00TRUE00
2026-08-21910473.45PUT0 00TRUE00
2026-08-21920496.75PUT0 00TRUE00
2026-08-21930453.98PUT0 00TRUE00
2026-08-21940467.65PUT0 00TRUE00
2026-08-219500PUT0 00TRUE00
2026-08-219600PUT0 00TRUE00
2026-08-219700PUT0 00TRUE00
2026-08-219800PUT0 00TRUE00
2026-08-219900PUT0 00TRUE00
2026-09-185376.2CALL0 1870307.37TRUE00
2026-09-1810388.5CALL0 13246.54TRUE00
2026-09-1815421.02CALL0 5214.88TRUE00
2026-09-1820429.13CALL0 0193.75TRUE00
2026-09-18250CALL0 0179.27TRUE00
2026-09-1830450.85CALL0 1168.82TRUE00
2026-09-1835444.1CALL0 37159.15TRUE00
2026-09-1840395.2CALL0 5150.05TRUE00
2026-09-18450CALL0 0149.36TRUE00
2026-09-1850401.33CALL0 5138.03TRUE00
2026-09-1860302CALL1 32127.55TRUE3020
2026-09-1870357.11CALL0 60119.17TRUE00
2026-09-1880309.98CALL0 20112.2TRUE00
2026-09-1890312.5CALL0 30106.25TRUE00
2026-09-18100262.66CALL2 184101.02TRUE262.660
2026-09-18110308.26CALL0 5796.08TRUE00
2026-09-18115209.33CALL0 2493.6TRUE00
2026-09-18120267CALL0 3591.41TRUE00
2026-09-18125262.2CALL0 4189.47TRUE00
2026-09-18130257.15CALL0 11987.36TRUE00
2026-09-18135230.35CALL2 6375.31TRUE230.350
2026-09-18140228.6CALL2 3594.62TRUE-16.1-0.07
2026-09-18145226CALL2 8082.07TRUE2260
2026-09-18150219.3CALL2 7080.52TRUE219.30
2026-09-18155223.35CALL0 7178.82TRUE00
2026-09-18160279.4CALL0 13577.26TRUE00
2026-09-18165205.2CALL150 3775.95TRUE205.20
2026-09-18170251CALL0 8474.61TRUE00
2026-09-18175215CALL0 6173.35TRUE00
2026-09-18180226.75CALL0 26571.64TRUE00
2026-09-18185223.25CALL0 6270.94TRUE00
2026-09-18190210.55CALL0 14569.5TRUE00
2026-09-18195213.7CALL0 9668.58TRUE00
2026-09-18200169.55CALL8 24267.43TRUE-11.9-0.07
2026-09-18210187.7CALL0 17365.33TRUE00
2026-09-18220155.35CALL1 13363.41TRUE155.350
2026-09-18230156.3CALL0 25861.66TRUE00
2026-09-18240136.15CALL10 22759.97TRUE136.150
2026-09-18250126.34CALL22 51058.91TRUE-10.36-0.08
2026-09-18260124.62CALL1 35057.58TRUE124.620
2026-09-18270109.59CALL58 41654.05TRUE-19.73-0.15
2026-09-18280104.89CALL10 29755.46TRUE104.890
2026-09-1829099.55CALL2 77854.54TRUE99.550
2026-09-1830088CALL37 122853.51TRUE-11.61-0.12
2026-09-1831080.15CALL31 66652.82TRUE-10.13-0.11
2026-09-1832077.3CALL2 43951.84TRUE-13.7-0.15
2026-09-1833068.71CALL109 98051.36TRUE-7.79-0.1
2026-09-1834063.91CALL25 55051.14TRUE-6.87-0.1
2026-09-1834562.7CALL1 1750.56TRUE62.70
2026-09-1835057.8CALL77 146250.23TRUE-7.31-0.11
2026-09-1835556.4CALL1 5550.04TRUE-8.71-0.13
2026-09-1836052.7CALL130 73849.69TRUE-8.25-0.14
2026-09-1836550CALL54 7549.45FALSE500
2026-09-1837048.05CALL179 85749.15FALSE-6.35-0.12
2026-09-1837544.75CALL18 23349.06FALSE-6.75-0.13
2026-09-1838043.58CALL127 129748.85FALSE-5.47-0.11
2026-09-1838540.2CALL47 26548.66FALSE-6.85-0.15
2026-09-1839039.7CALL55 98348.6FALSE-4.89-0.11
2026-09-1839537.75CALL100 42148.42FALSE-5.05-0.12
2026-09-1840035.9CALL278 396848.27FALSE-4.77-0.12
2026-09-1840534.15CALL63 61148.15FALSE-4.57-0.12
2026-09-1841032.35CALL107 166047.92FALSE-4.32-0.12
2026-09-1841530.85CALL76 65947.79FALSE-4.1-0.12
2026-09-1842029.25CALL98 240147.76FALSE-4-0.12
2026-09-1842527.8CALL67 51847.68FALSE-3.75-0.12
2026-09-1843026.3CALL141 137947.49FALSE-3.65-0.12
2026-09-1843525CALL22 93947.45FALSE-3.58-0.13
2026-09-1844023.6CALL138 242847.24FALSE-3.4-0.13
2026-09-1844522.15CALL49 19747.21FALSE-3.45-0.13
2026-09-1845021.3CALL523 406547.18FALSE-2.99-0.12
2026-09-1845519.65CALL15 35247.04FALSE-3.45-0.15
2026-09-1846018.88CALL232 273846.98FALSE-2.97-0.14
2026-09-1846517.3CALL22 96746.92FALSE-3.4-0.16
2026-09-1847017.2CALL98 309846.96FALSE-2.5-0.13
2026-09-1847516.19CALL16 130746.78FALSE-2.31-0.12
2026-09-1848015.17CALL99 182446.79FALSE-2.33-0.13
2026-09-1848514.63CALL51 36346.84FALSE-2.57-0.15
2026-09-1849013.39CALL55 114746.76FALSE-3.21-0.19
2026-09-1849512.5CALL46 62846.77FALSE-2.65-0.17
2026-09-1850012.52CALL1748 492246.74FALSE-1.58-0.11
2026-09-1850511.75CALL6 42646.69FALSE-1.83-0.13
2026-09-1851011.1CALL248 124946.63FALSE-1.61-0.13
2026-09-1851510.54CALL215 29646.66FALSE-1.54-0.13
2026-09-185209.9CALL218 151646.71FALSE-1.6-0.14
2026-09-185259.3CALL211 38946.75FALSE-2.8-0.23
2026-09-185309.03CALL30 127746.75FALSE-1.24-0.12
2026-09-185358.27CALL2 57246.78FALSE-2.13-0.2
2026-09-185408.22CALL81 113246.94FALSE-2.08-0.2
2026-09-185458.01CALL115 19346.87FALSE-0.71-0.08
2026-09-185507.4CALL178 423546.97FALSE-0.9-0.11
2026-09-185606.41CALL90 122747.03FALSE-1.29-0.17
2026-09-185705.95CALL11 94347.14FALSE-1.3-0.18
2026-09-185805.3CALL10 99247.29FALSE-1.32-0.2
2026-09-185904.92CALL39 53947.48FALSE-0.61-0.11
2026-09-186004.6CALL1146 812347.69FALSE-0.4-0.08
2026-09-186104.01CALL233 67847.79FALSE-1.2-0.23
2026-09-186203.7CALL8 302647.98FALSE-0.48-0.11
2026-09-186303.31CALL6 227748.15FALSE-0.69-0.17
2026-09-186403.17CALL2 52648.21FALSE3.170
2026-09-186502.88CALL95 99448.56FALSE-0.42-0.13
2026-09-186602.59CALL63 75048.75FALSE-0.66-0.2
2026-09-186702.9CALL0 65348.94FALSE00
2026-09-186802.2CALL2 60749.16FALSE-0.47-0.18
2026-09-186902.02CALL1 89449.36FALSE-0.23-0.1
2026-09-187002CALL289 577549.62FALSE-0.05-0.02
2026-09-187101.77CALL1 433249.79FALSE-0.19-0.1
2026-09-187201.69CALL1 62949.88FALSE-0.27-0.14
2026-09-187301.5CALL1 76850.22FALSE-0.46-0.23
2026-09-187401.42CALL2 56450.43FALSE-0.35-0.2
2026-09-187501.28CALL224 517550.64FALSE-0.17-0.12
2026-09-187601.49CALL0 115550.84FALSE00
2026-09-187701.66CALL0 15351.07FALSE00
2026-09-187801.49CALL0 42051.3FALSE00
2026-09-187902.14CALL0 30851.49FALSE00
2026-09-188000.97CALL109 869051.53FALSE-0.11-0.1
2026-09-188100.9CALL3 83251.65FALSE0.90
2026-09-188200.85CALL8 48152.19FALSE0.850
2026-09-188300.81CALL0 70852.37FALSE00
2026-09-188401.01CALL0 51252.61FALSE00
2026-09-188500.7CALL31 159252.77FALSE-0.04-0.05
2026-09-188600.74CALL0 225552.99FALSE00
2026-09-188700.58CALL3 33553.28FALSE0.580
2026-09-188800.76CALL0 77953.49FALSE00
2026-09-188901.15CALL0 48853.74FALSE00
2026-09-189000.55CALL1 615853.73FALSE-0.03-0.05
2026-09-189100.57CALL0 29654.15FALSE00
2026-09-189200.49CALL2 94354.07FALSE0.490
2026-09-189300.5CALL0 136554.53FALSE00
2026-09-189400.42CALL1 1185954.78FALSE-0.01-0.02
2026-09-189500.4CALL5 29355.02FALSE0.40
2026-09-189600.44CALL0 58855.23FALSE00
2026-09-189700.36CALL10 41855.5FALSE0.360
2026-09-189800.38CALL0 21555.68FALSE00
2026-09-189900.35CALL85 994455.5FALSE0.030.09
2026-09-1850.01PUT1 915196.8FALSE00
2026-09-18100.01PUT0 910177.89FALSE00
2026-09-18150.02PUT0 864169.42FALSE00
2026-09-18200.03PUT0 2874194.71FALSE00
2026-09-18250.07PUT83 5273140.61FALSE0.010.17
2026-09-18300.09PUT75 682133.99FALSE-0.11-0.55
2026-09-18350.1PUT0 1418131.97FALSE00
2026-09-18400.11PUT0 849122.76FALSE00
2026-09-18450.14PUT0 162119.98FALSE00
2026-09-18500.15PUT0 929115.27FALSE00
2026-09-18600.25PUT0 226109.5FALSE00
2026-09-18700.32PUT0 428104.45FALSE00
2026-09-18800.51PUT1 56199.51FALSE0.510
2026-09-18900.64PUT1 339495.01FALSE0.640
2026-09-181000.85PUT7 114191.94FALSE0.070.09
2026-09-181100.98PUT1 53188.27FALSE0.980
2026-09-181151.07PUT1 26786.61FALSE0.110.11
2026-09-181201.26PUT15 180584.91FALSE0.10.09
2026-09-181251.31PUT1 18383.2FALSE1.310
2026-09-181301.5PUT1 48481.67FALSE1.50
2026-09-181351.52PUT2 15880.11FALSE0.140.1
2026-09-181401.7PUT1 45378.62FALSE0.260.18
2026-09-181451.76PUT0 14777.1FALSE00
2026-09-181502.05PUT66 145275.56FALSE0.110.06
2026-09-181552.11PUT2 25174.29FALSE0.050.02
2026-09-181602.38PUT17 34572.79FALSE0.160.07
2026-09-181652.46PUT1 26871.68FALSE0.30.14
2026-09-181702.75PUT20 362270.46FALSE0.190.07
2026-09-181752.84PUT5 173669.36FALSE2.840
2026-09-181802.97PUT0 97968.02FALSE00
2026-09-181853.35PUT53 57167FALSE0.20.06
2026-09-181903.3PUT0 56065.92FALSE00
2026-09-181954.2PUT3 45365.27FALSE0.50.14
2026-09-182004.4PUT34 381263.81FALSE0.40.1
2026-09-182104.5PUT0 108962.26FALSE00
2026-09-182206.26PUT19 125760.72FALSE0.810.15
2026-09-182306.9PUT39 126259.3FALSE0.750.12
2026-09-182408.45PUT241 128957.93FALSE20.31
2026-09-182509.9PUT167 568956.75FALSE1.20.14
2026-09-1826011.6PUT163 475855.72FALSE1.60.16
2026-09-1827013.55PUT42 312654.78FALSE1.690.14
2026-09-1828015.6PUT32 306453.87FALSE1.750.13
2026-09-1829018.39PUT289 372453.06FALSE2.60.16
2026-09-1830021.33PUT93 756752.28FALSE2.780.15
2026-09-1831024.25PUT98 355451.52FALSE3.350.16
2026-09-1832027.15PUT398 496250.91FALSE3.010.12
2026-09-1833031.25PUT605 281750.45FALSE4.40.16
2026-09-1834035.25PUT611 424249.81FALSE4.040.13
2026-09-1834537.45PUT69 103949.58FALSE4.350.13
2026-09-1835039.95PUT40 737449.3FALSE4.950.14
2026-09-1835542.1PUT44 118449.14FALSE5.80.16
2026-09-1836044.45PUT110 489748.83FALSE4.480.11
2026-09-1836547.05PUT78 117048.69TRUE5.220.12
2026-09-1837049.95PUT92 298948.4TRUE5.250.12
2026-09-1837552.75PUT69 49648.2TRUE5.950.13
2026-09-1838055.25PUT69 500748.03TRUE5.510.11
2026-09-1838557.85PUT28 43147.75TRUE5.30.1
2026-09-1839061.02PUT31 295747.8TRUE6.970.13
2026-09-1839564.45PUT3 88747.53TRUE7.450.13
2026-09-1840067.14PUT32 417747.44TRUE8.590.15
2026-09-1840571.15PUT5 109347.25TRUE11.650.2
2026-09-1841071.62PUT1 176747.08TRUE6.020.09
2026-09-1841577.5PUT1 24346.99TRUE9.470.14
2026-09-1842080.98PUT4 215746.86TRUE8.110.11
2026-09-1842584.19PUT1 22547.07TRUE10.440.14
2026-09-1843087.5PUT2 198646.67TRUE8.10.1
2026-09-1843591.93PUT7 83846.26TRUE11.480.14
2026-09-1844086.94PUT0 278046.22TRUE00
2026-09-1844599.3PUT23 17446.11TRUE99.30
2026-09-18450103.53PUT13 171946.03TRUE9.620.1
2026-09-18455102.25PUT5 6045.79TRUE102.250
2026-09-18460110.9PUT5 172745.87TRUE110.90
2026-09-1846599.55PUT0 7345.65TRUE00
2026-09-18470118.32PUT1 54845.78TRUE13.320.13
2026-09-18475104.35PUT0 117745.6TRUE00
2026-09-18480101.3PUT0 210345.49TRUE00
2026-09-18485112.55PUT0 4045.31TRUE00
2026-09-18490135.2PUT3 18945.62TRUE135.20
2026-09-18495137.26PUT0 1245.34TRUE00
2026-09-18500138.5PUT15 82545.36TRUE138.50
2026-09-18505130.6PUT0 445.28TRUE00
2026-09-18510124.5PUT0 8045.22TRUE00
2026-09-18515140.35PUT0 2245.24TRUE00
2026-09-18520162.88PUT1 35844.94TRUE162.880
2026-09-18525137.15PUT0 345.16TRUE00
2026-09-18530154.5PUT0 14745.17TRUE00
2026-09-18535145.15PUT0 645.18TRUE00
2026-09-18540181.18PUT3 4047.37TRUE181.180
2026-09-18545166.52PUT0 445.53TRUE00
2026-09-18550191.64PUT1 15545.26TRUE191.640
2026-09-18560195.02PUT40 15344.88TRUE195.020
2026-09-18570190.89PUT0 1845.27TRUE00
2026-09-18580209.05PUT0 6345.43TRUE00
2026-09-18590191.3PUT0 2945.28TRUE00
2026-09-18600238.6PUT8 32548.14TRUE11.890.05
2026-09-18610247.18PUT5 90TRUE247.180
2026-09-18620223.55PUT0 00TRUE00
2026-09-18630232.2PUT0 00TRUE00
2026-09-18640239.5PUT0 00TRUE00
2026-09-18650249.15PUT0 00TRUE00
2026-09-18660265.78PUT0 00TRUE00
2026-09-18670274.26PUT0 00TRUE00
2026-09-18680267.25PUT0 00TRUE00
2026-09-18690330.15PUT2 00TRUE330.150
2026-09-18700319.88PUT0 00TRUE00
2026-09-18710301.4PUT0 00TRUE00
2026-09-18720321.5PUT0 00TRUE00
2026-09-18730335.12PUT0 00TRUE00
2026-09-18740329.3PUT0 00TRUE00
2026-09-18750349.32PUT0 00TRUE00
2026-09-18760285.38PUT0 00TRUE00
2026-09-18770348.25PUT0 00TRUE00
2026-09-18780378PUT0 00TRUE00
2026-09-18790385.73PUT0 00TRUE00
2026-09-18800384.53PUT0 00TRUE00
2026-09-18810346.6PUT0 00TRUE00
2026-09-18820411.55PUT0 00TRUE00
2026-09-18830422.45PUT0 00TRUE00
2026-09-18840392.35PUT0 00TRUE00
2026-09-18850412.25PUT0 00TRUE00
2026-09-18860432.1PUT0 00TRUE00
2026-09-18870412.9PUT0 00TRUE00
2026-09-18880394.95PUT0 00TRUE00
2026-09-18890472.3PUT0 00TRUE00
2026-09-18900450.91PUT0 00TRUE00
2026-09-18910485.95PUT0 00TRUE00
2026-09-18920430.6PUT0 00TRUE00
2026-09-18930500.85PUT0 00TRUE00
2026-09-18940505.83PUT0 00TRUE00
2026-09-18950515.82PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-18990594.64PUT0 00TRUE00
2026-10-16500CALL0 0131.25TRUE00
2026-10-16550CALL0 0126.37TRUE00
2026-10-16600CALL0 0121.9TRUE00
2026-10-16650CALL0 0120.29TRUE00
2026-10-16700CALL0 0115.87TRUE00
2026-10-16750CALL0 0110.31TRUE00
2026-10-16800CALL0 0104.4TRUE00
2026-10-16850CALL0 0100.3TRUE00
2026-10-16900CALL0 0101.53TRUE00
2026-10-16950CALL0 099.11TRUE00
2026-10-16100265.25CALL4 2492.18TRUE-13.35-0.05
2026-10-16105274.05CALL0 1094.21TRUE00
2026-10-16110255.4CALL2 185.14TRUE-14.65-0.05
2026-10-16115250.85CALL4 185.67TRUE-13.7-0.05
2026-10-16120246.05CALL2 7683.6TRUE-13.05-0.05
2026-10-161250CALL0 085.96TRUE00
2026-10-16130236.05CALL2 3176.28TRUE-14-0.06
2026-10-161350CALL0 082.38TRUE00
2026-10-16140229.75CALL2 180.54TRUE-11.4-0.05
2026-10-16145235.6CALL0 279.14TRUE00
2026-10-16150221.45CALL2 177.46TRUE-9.1-0.04
2026-10-16155212.55CALL151 170.89TRUE-11.85-0.05
2026-10-161600CALL0 074.72TRUE00
2026-10-16165215.1CALL0 3673.49TRUE00
2026-10-161700CALL0 072.32TRUE00
2026-10-16175194.45CALL2 10868.77TRUE-13.5-0.06
2026-10-16180188.21CALL67 1269.91TRUE-11.89-0.06
2026-10-161850CALL0 068.92TRUE00
2026-10-161900CALL0 067.15TRUE00
2026-10-161950CALL0 065.96TRUE00
2026-10-16200184.07CALL0 265.19TRUE00
2026-10-162050CALL0 064.08TRUE00
2026-10-162100CALL0 063.72TRUE00
2026-10-16215157.08CALL9 062.83TRUE157.080
2026-10-16220164.8CALL0 162.01TRUE00
2026-10-162250CALL0 061.13TRUE00
2026-10-16230146.55CALL2 061.42TRUE146.550
2026-10-162350CALL0 059.86TRUE00
2026-10-162400CALL0 059.32TRUE00
2026-10-162450CALL0 058.57TRUE00
2026-10-162500CALL0 057.95TRUE00
2026-10-162550CALL0 057.17TRUE00
2026-10-16260128.47CALL0 356.91TRUE00
2026-10-162650CALL0 056.18TRUE00
2026-10-162700CALL0 055.72TRUE00
2026-10-16275111.13CALL1 055.27TRUE111.130
2026-10-162800CALL0 054.85TRUE00
2026-10-162850CALL0 054.43TRUE00
2026-10-16290110.13CALL0 154.03TRUE00
2026-10-16295106.63CALL0 553.72TRUE00
2026-10-1630093.3CALL1 3553.3TRUE93.30
2026-10-163050CALL0 053.14TRUE00
2026-10-1631085.62CALL10 052.43TRUE85.620
2026-10-1631585.55CALL0 952.47TRUE00
2026-10-16320101.4CALL0 5152.06TRUE00
2026-10-1632579.72CALL0 251.72TRUE00
2026-10-1633073.17CALL5 2651.06TRUE-11.31-0.13
2026-10-1633570.73CALL4 17151.25TRUE70.730
2026-10-1634082.77CALL0 14951.11TRUE00
2026-10-1634567.83CALL4 5850.65TRUE67.830
2026-10-1635065.13CALL4 2050.43TRUE65.130
2026-10-1635562.65CALL26 150.28TRUE62.650
2026-10-1636056.9CALL4 11049.45TRUE-9.75-0.15
2026-10-1636553.85CALL34 7849.72FALSE-9.74-0.15
2026-10-1637051.87CALL7 749.58FALSE-10.82-0.17
2026-10-1637549.25CALL10 3149.43FALSE-7.25-0.13
2026-10-1638048.15CALL42 2349.06FALSE-8.19-0.15
2026-10-1638546.05CALL13 3148.89FALSE-8.95-0.16
2026-10-1639043.85CALL14 2148.56FALSE-7.32-0.14
2026-10-1639541.85CALL7 948.75FALSE-5.65-0.12
2026-10-1640040CALL133 5748.68FALSE-5.44-0.12
2026-10-1640538.35CALL2 248.24FALSE-9.87-0.2
2026-10-1641036.3CALL65 848.33FALSE-7.67-0.17
2026-10-1641535.05CALL2 948.08FALSE-9.15-0.21
2026-10-1642033.1CALL8 6548.2FALSE-5.3-0.14
2026-10-1642531.35CALL126 447.95FALSE31.350
2026-10-1643029.66CALL13 1347.87FALSE-8.94-0.23
2026-10-1643528.6CALL6 1247.93FALSE-7.65-0.21
2026-10-1644027.25CALL5 5247.69FALSE-6.1-0.18
2026-10-1644525.95CALL3 347.63FALSE-7.6-0.23
2026-10-1645024.7CALL4 3647.68FALSE-4-0.14
2026-10-1645524.02CALL2 847.36FALSE-5.13-0.18
2026-10-1646026.9CALL0 2347.53FALSE00
2026-10-1646521.92CALL5 2747.34FALSE-4.12-0.16
2026-10-1647020.65CALL2 12347.43FALSE-4.17-0.17
2026-10-1647520CALL18 100147.33FALSE-4.3-0.18
2026-10-1648018.75CALL16 5047.35FALSE-2.8-0.13
2026-10-1648517.91CALL8 546.96FALSE17.910
2026-10-1649017.13CALL4 6647FALSE-2.67-0.13
2026-10-1649518.15CALL1 747.23FALSE-0.85-0.04
2026-10-1650015.8CALL87 12047.23FALSE-2-0.11
2026-10-1650515.3CALL11 747.49FALSE-3.35-0.18
2026-10-1651014.2CALL1 646.99FALSE14.20
2026-10-1651513.48CALL21 1047.18FALSE-3.82-0.22
2026-10-1652013CALL6 9347.09FALSE-3.1-0.19
2026-10-1652516.6CALL0 2747.25FALSE00
2026-10-1653011.72CALL20 2546.94FALSE11.720
2026-10-1653511.29CALL11 1647.1FALSE11.290
2026-10-1654016.15CALL0 147.25FALSE00
2026-10-1654510.4CALL2 047.28FALSE10.40
2026-10-165509.75CALL12 16247.03FALSE-1.46-0.13
2026-10-165608.99CALL1 547.23FALSE-1.44-0.14
2026-10-165708.02CALL1 747.43FALSE8.020
2026-10-165807.24CALL6 1347.55FALSE-1.48-0.17
2026-10-165906.8CALL1 847.3FALSE-2.4-0.26
2026-10-166006.14CALL9 2847.81FALSE6.140
2026-10-166105.84CALL1 347.74FALSE-1.5-0.2
2026-10-166205.15CALL7 1048.08FALSE-1.52-0.23
2026-10-166304.82CALL3 248.16FALSE-1.28-0.21
2026-10-166405.75CALL0 548.32FALSE00
2026-10-166506.1CALL0 448.47FALSE00
2026-10-166604.65CALL0 2248.6FALSE00
2026-10-166704.09CALL0 3248.86FALSE00
2026-10-166800CALL0 048.93FALSE00
2026-10-166904.12CALL0 549.14FALSE00
2026-10-167004.34CALL0 2449.3FALSE00
2026-10-167104CALL0 1649.47FALSE00
2026-10-167203.1CALL0 749.61FALSE00
2026-10-167300CALL0 049.84FALSE00
2026-10-167403.18CALL0 650FALSE00
2026-10-167502.01CALL2 249.73FALSE2.010
2026-10-167602.75CALL0 350.39FALSE00
2026-10-167701.78CALL5 450.15FALSE-0.72-0.29
2026-10-16500.27PUT5 71111.37FALSE0.030.13
2026-10-16550PUT0 0108.25FALSE00
2026-10-16600PUT0 0105.57FALSE00
2026-10-16650PUT0 0103.5FALSE00
2026-10-16700.44PUT0 1100.91FALSE00
2026-10-16750.51PUT0 298.12FALSE00
2026-10-16800PUT0 096.28FALSE00
2026-10-16850PUT0 094.09FALSE00
2026-10-16900PUT0 091.74FALSE00
2026-10-16950PUT0 090.22FALSE00
2026-10-161001.1PUT30 3589.07FALSE0.180.2
2026-10-161051.05PUT0 786.52FALSE00
2026-10-161101.07PUT0 784.81FALSE00
2026-10-161151.11PUT0 1083.19FALSE00
2026-10-161201.41PUT0 581.55FALSE00
2026-10-161251.32PUT0 1080.03FALSE00
2026-10-161301.75PUT300 178.13FALSE1.750
2026-10-161350PUT0 077.1FALSE00
2026-10-161400PUT0 075.71FALSE00
2026-10-161451.74PUT0 174.35FALSE00
2026-10-161502.49PUT2 673.1FALSE0.280.13
2026-10-161550PUT0 071.84FALSE00
2026-10-161600PUT0 070.7FALSE00
2026-10-161652.58PUT0 1669.53FALSE00
2026-10-161700PUT0 068.41FALSE00
2026-10-161750PUT0 067.25FALSE00
2026-10-161803.29PUT0 1366.16FALSE00
2026-10-161850PUT0 065.22FALSE00
2026-10-161903.78PUT0 3064.32FALSE00
2026-10-161953.85PUT0 763.37FALSE00
2026-10-162005.4PUT3 1662.67FALSE0.930.21
2026-10-162055.2PUT0 2461.76FALSE00
2026-10-162105.06PUT0 18060.94FALSE00
2026-10-162156.86PUT1 360.48FALSE6.860
2026-10-162207.17PUT2 159.19FALSE7.170
2026-10-162257PUT0 558.87FALSE00
2026-10-162308.55PUT7 058.27FALSE8.550
2026-10-162358.57PUT1 157.66FALSE8.570
2026-10-1624010.05PUT4 6157.27FALSE1.720.21
2026-10-1624511PUT6 3456.6FALSE110
2026-10-1625011.55PUT12 28655.96FALSE1.40.14
2026-10-1625511.2PUT0 13355.6FALSE00
2026-10-1626010PUT0 1555.11FALSE00
2026-10-1626514.53PUT1 154.72FALSE2.540.21
2026-10-1627014.85PUT1 2154.3FALSE1.250.09
2026-10-1627516.65PUT251 2453.71FALSE16.650
2026-10-1628018.1PUT3 453.64FALSE3.150.21
2026-10-1628519.55PUT235 153.14FALSE19.550
2026-10-1629020.72PUT1506 52552.85FALSE4.420.27
2026-10-1629522.2PUT2 352.57FALSE2.670.14
2026-10-1630023.6PUT9 3952.1FALSE2.740.13
2026-10-1630525.3PUT3 7851.92FALSE25.30
2026-10-1631026.95PUT1 29151.6FALSE4.460.2
2026-10-1631528.7PUT1 1251.32FALSE3.20.13
2026-10-1632030.16PUT9 1350.65FALSE4.950.2
2026-10-1632532.4PUT20 1550.75FALSE3.80.13
2026-10-1633034.35PUT9 70450.47FALSE34.350
2026-10-1633536.45PUT2 3650.26FALSE4.030.12
2026-10-1634038.6PUT9 5250.03FALSE5.840.18
2026-10-1634540.8PUT22 7949.78FALSE4.30.12
2026-10-1635043.21PUT121 16749.38FALSE5.110.13
2026-10-1635545.5PUT3 6149.36FALSE45.50
2026-10-1636048.7PUT56 7249.02FALSE5.330.12
2026-10-1636550.7PUT386 7149.14TRUE5.940.13
2026-10-1637053.19PUT12 5448.83TRUE60.13
2026-10-1637556PUT18 3848.75TRUE7.070.14
2026-10-1638059.05PUT12 26948.28TRUE6.150.12
2026-10-1638561.98PUT1 348.13TRUE6.230.11
2026-10-1639062.5PUT1 1647.96TRUE4.150.07
2026-10-1639567.7PUT6 1148.19TRUE8.010.13
2026-10-1640069.05PUT16 2847.68TRUE4.490.07
2026-10-1640561PUT0 1547.55TRUE00
2026-10-1641077.52PUT5 447.4TRUE77.520
2026-10-1641580PUT3 047.17TRUE800
2026-10-1642082.94PUT1 10147.21TRUE82.940
2026-10-1642584.59PUT2 047.12TRUE84.590
2026-10-1643090.85PUT5 447.31TRUE11.60.15
2026-10-1643581.48PUT0 446.9TRUE00
2026-10-1644084.77PUT0 846.78TRUE00
2026-10-164450PUT0 046.71TRUE00
2026-10-16450103.1PUT1 246.84TRUE9.30.1
2026-10-164550PUT0 046.68TRUE00
2026-10-16460104.66PUT0 846.57TRUE00
2026-10-164650PUT0 046.4TRUE00
2026-10-164700PUT0 046.35TRUE00
2026-10-16475112.15PUT0 99946.55TRUE00
2026-10-16480120.62PUT0 246.23TRUE00
2026-10-164850PUT0 046.15TRUE00
2026-10-164900PUT0 046.06TRUE00
2026-10-164950PUT0 046.04TRUE00
2026-10-165000PUT0 046.53TRUE00
2026-10-165050PUT0 046.02TRUE00
2026-10-165100PUT0 045.92TRUE00
2026-10-165150PUT0 046.18TRUE00
2026-10-165200PUT0 045.97TRUE00
2026-10-165250PUT0 045.91TRUE00
2026-10-165300PUT0 045.87TRUE00
2026-10-165350PUT0 045.91TRUE00
2026-10-165400PUT0 046.76TRUE00
2026-10-165450PUT0 045.86TRUE00
2026-10-16550192.73PUT1 045.68TRUE192.730
2026-10-165600PUT0 046.14TRUE00
2026-10-165700PUT0 045.93TRUE00
2026-10-16580218PUT2 245.94TRUE13.350.07
2026-10-165900PUT0 046TRUE00
2026-10-16600228PUT0 3045.81TRUE00
2026-10-166100PUT0 048.35TRUE00
2026-10-166200PUT0 045.79TRUE00
2026-10-166300PUT0 047.45TRUE00
2026-10-166400PUT0 048.2TRUE00
2026-10-166500PUT0 050.93TRUE00
2026-10-166600PUT0 050.53TRUE00
2026-10-166700PUT0 051.58TRUE00
2026-10-166800PUT0 052.43TRUE00
2026-10-166900PUT0 055.43TRUE00
2026-10-167000PUT0 054.26TRUE00
2026-10-167100PUT0 057.43TRUE00
2026-10-167200PUT0 058.41TRUE00
2026-10-167300PUT0 059.37TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167500PUT0 059.04TRUE00
2026-10-167600PUT0 062.32TRUE00
2026-10-167700PUT0 00TRUE00
2026-11-205428.37CALL0 23272.79TRUE00
2026-11-20100CALL0 0217.38TRUE00
2026-11-20150CALL0 0190.03TRUE00
2026-11-2020375.9CALL0 0172.95TRUE00
2026-11-20250CALL0 0160.24TRUE00
2026-11-20300CALL0 0150.93TRUE00
2026-11-20350CALL0 0142.49TRUE00
2026-11-20400CALL0 0135.89TRUE00
2026-11-20450CALL0 0130.08TRUE00
2026-11-20500CALL0 0124.9TRUE00
2026-11-20550CALL0 0120.2TRUE00
2026-11-20600CALL0 0115.9TRUE00
2026-11-20650CALL0 0112.3TRUE00
2026-11-20700CALL0 0108.92TRUE00
2026-11-20750CALL0 0105.73TRUE00
2026-11-2080300.2CALL0 0102.7TRUE00
2026-11-2085342.25CALL0 1100.09TRUE00
2026-11-20900CALL0 097.56TRUE00
2026-11-20950CALL0 094.9TRUE00
2026-11-20100279.65CALL0 8392.77TRUE00
2026-11-20110259.55CALL2 7588.46TRUE-10.65-0.04
2026-11-20120248.75CALL2 291.77TRUE-11.75-0.05
2026-11-20130242.55CALL2 881.15TRUE-6.6-0.03
2026-11-20140244.1CALL0 477.97TRUE00
2026-11-20150218.55CALL2 170.88TRUE218.550
2026-11-20155218CALL170 173.77TRUE2180
2026-11-20160221.15CALL0 30472.4TRUE00
2026-11-20165220.65CALL0 271.29TRUE00
2026-11-20170243.55CALL0 170.41TRUE00
2026-11-20175233.4CALL0 569.23TRUE00
2026-11-20180234.35CALL0 368.34TRUE00
2026-11-20185229.6CALL0 367.04TRUE00
2026-11-20190220.05CALL0 1066.08TRUE00
2026-11-20195214.8CALL0 1665.15TRUE00
2026-11-20200178.87CALL0 1164.24TRUE00
2026-11-20210165.9CALL5 5363.1TRUE165.90
2026-11-20220190.76CALL0 560.89TRUE00
2026-11-20225166.35CALL0 460.44TRUE00
2026-11-20230150.2CALL6 1359.64TRUE150.20
2026-11-20235157.85CALL0 459.1TRUE00
2026-11-20240141.88CALL2 1658.55TRUE141.880
2026-11-20245148.9CALL0 4558.02TRUE00
2026-11-20250135.37CALL8 2157.54TRUE135.370
2026-11-20255129.95CALL10 1957.04TRUE129.950
2026-11-20260126.44CALL1 1556.62TRUE-15.83-0.11
2026-11-20265130.65CALL0 856.14TRUE00
2026-11-20270131.1CALL0 6355.86TRUE00
2026-11-20275120CALL1 1355.39TRUE1200
2026-11-20280109.07CALL22 1155.01TRUE-13.83-0.11
2026-11-20285129.15CALL0 854.51TRUE00
2026-11-20290117CALL0 1754.42TRUE00
2026-11-20295108.64CALL0 5853.97TRUE00
2026-11-20300105.1CALL0 7853.55TRUE00
2026-11-2030593.54CALL10 1853.04TRUE93.540
2026-11-20310108.12CALL0 4553.08TRUE00
2026-11-20315102.9CALL0 1352.77TRUE00
2026-11-2032087.32CALL1 4852.53TRUE-10.56-0.11
2026-11-2032583.95CALL1 1552.27TRUE83.950
2026-11-2033082.39CALL1 2652.06TRUE-9.21-0.1
2026-11-2033596.55CALL0 6552.12TRUE00
2026-11-2034074.94CALL2 7951.53TRUE-11.45-0.13
2026-11-2034569.49CALL6 1351.53TRUE-8.17-0.11
2026-11-2035067.53CALL1 17251.25TRUE67.530
2026-11-2035566.63CALL6 12951.03TRUE-5.72-0.08
2026-11-2036063.31CALL8 5350.85TRUE-7.69-0.11
2026-11-2036561.81CALL2 3750.48FALSE-7.19-0.1
2026-11-2037058.8CALL17 22450.34FALSE-7.35-0.11
2026-11-2037555.3CALL11 31550.21FALSE-9.3-0.14
2026-11-2038053.44CALL33 13650.07FALSE-6.56-0.11
2026-11-2038551.46CALL19 8649.88FALSE-6.14-0.11
2026-11-2039049.5CALL42 8149.75FALSE-6.15-0.11
2026-11-2039548.73CALL2 12949.65FALSE-4.82-0.09
2026-11-2040045.92CALL91 93149.55FALSE-5.74-0.11
2026-11-2040544CALL14 19349.44FALSE-6.9-0.14
2026-11-2041042.3CALL33 16249.28FALSE-5.5-0.12
2026-11-2041540CALL2 18449.2FALSE-7.15-0.15
2026-11-2042038.46CALL47 34649.08FALSE-5.79-0.13
2026-11-2042539.15CALL2 49749FALSE-4.5-0.1
2026-11-2043035.96CALL13 31348.94FALSE-6.04-0.14
2026-11-2043534.66CALL6 52848.82FALSE-4.97-0.13
2026-11-2044033.16CALL7 58448.79FALSE33.160
2026-11-2044531.99CALL32 34048.69FALSE31.990
2026-11-2045030.85CALL170 97848.59FALSE-5.8-0.16
2026-11-2045529.34CALL3 16248.57FALSE29.340
2026-11-2046028.6CALL12 37648.48FALSE-6.19-0.18
2026-11-2046527.01CALL4 44248.45FALSE27.010
2026-11-2047026CALL5 18848.4FALSE-3.33-0.11
2026-11-2047524.79CALL6 16848.37FALSE-3.71-0.13
2026-11-2048024.23CALL110 42648.42FALSE-2.97-0.11
2026-11-2048522.44CALL8 17748.28FALSE22.440
2026-11-2049021.98CALL45 15648.23FALSE-4.15-0.16
2026-11-2049521.45CALL3 13448.22FALSE21.450
2026-11-2050020.2CALL66 141948.21FALSE-2.77-0.12
2026-11-2050519.61CALL11 12248.14FALSE-3.64-0.16
2026-11-2051018.64CALL6 37248.15FALSE-2.61-0.12
2026-11-2051518.2CALL5 11748.25FALSE-2.2-0.11
2026-11-2052017.01CALL8 10248.16FALSE17.010
2026-11-2052520.85CALL0 45748.14FALSE00
2026-11-2053015.75CALL1 58548.12FALSE-2.95-0.16
2026-11-2053515.2CALL8 13548.13FALSE-4.26-0.22
2026-11-2054014.27CALL37 19748.14FALSE14.270
2026-11-2054513.92CALL36 4048.16FALSE-2.03-0.13
2026-11-2055013.57CALL29 62348.05FALSE-1.87-0.12
2026-11-2055512.99CALL2 8248.16FALSE12.990
2026-11-2056012.37CALL21 36648.19FALSE-1.73-0.12
2026-11-2056511.73CALL21 9248.22FALSE11.730
2026-11-2057011.23CALL16 13648.23FALSE-1.87-0.14
2026-11-2057511.35CALL36 12248.25FALSE-1.2-0.1
2026-11-2058010.71CALL2 21848.15FALSE-2.04-0.16
2026-11-2058512.25CALL0 28848.31FALSE00
2026-11-205909.72CALL84 14848.33FALSE-2.03-0.17
2026-11-205959.42CALL4 16348.39FALSE-1.58-0.14
2026-11-206008.95CALL171 245048.44FALSE-1.4-0.14
2026-11-2060511.37CALL0 5848.46FALSE00
2026-11-2061010.7CALL0 9448.5FALSE00
2026-11-2061510.35CALL0 10048.57FALSE00
2026-11-206209.62CALL0 23348.61FALSE00
2026-11-206257.5CALL1 17848.67FALSE-1.85-0.2
2026-11-206307.65CALL2 17848.68FALSE-0.61-0.07
2026-11-206356.9CALL5 16148.75FALSE-1.5-0.18
2026-11-206406.77CALL2 5748.85FALSE-0.88-0.12
2026-11-206459.51CALL0 65448.88FALSE00
2026-11-206506.3CALL228 46748.95FALSE-0.9-0.13
2026-11-206556.05CALL1 6849FALSE6.050
2026-11-206606.65CALL0 14549.08FALSE00
2026-11-206657.95CALL0 3649.15FALSE00
2026-11-206705.85CALL1 20649.2FALSE-0.7-0.11
2026-11-206759.55CALL0 18949.23FALSE00
2026-11-206807.45CALL0 30249.36FALSE00
2026-11-206856.35CALL0 8149.36FALSE00
2026-11-206905.73CALL0 29749.46FALSE00
2026-11-206956.7CALL0 33449.55FALSE00
2026-11-207004.46CALL10 1231949.62FALSE-0.57-0.11
2026-11-207056.15CALL0 27149.68FALSE00
2026-11-207104.73CALL0 177149.73FALSE00
2026-11-207204.51CALL0 20649.9FALSE00
2026-11-207304.53CALL0 43050.04FALSE00
2026-11-207404.2CALL0 9450.25FALSE00
2026-11-207503.4CALL1 32550.22FALSE-0.65-0.16
2026-11-207604.25CALL0 25950.57FALSE00
2026-11-207703.04CALL2 26850.75FALSE3.040
2026-11-207804.19CALL0 42050.87FALSE00
2026-11-207902.74CALL6 66650.95FALSE2.740
2026-11-208002.54CALL10 207651.21FALSE-0.32-0.11
2026-11-208102.42CALL4 84951.39FALSE2.420
2026-11-208203.12CALL0 47451.56FALSE00
2026-11-208302.25CALL0 49551.68FALSE00
2026-11-208402.79CALL0 11251.84FALSE00
2026-11-208502.55CALL0 65252.04FALSE00
2026-11-208601.78CALL4 37452.21FALSE1.780
2026-11-208701.73CALL31 38852.38FALSE-0.18-0.09
2026-11-2050.01PUT0 532186.2FALSE00
2026-11-20100.1PUT0 1187.55FALSE00
2026-11-20150.1PUT0 6204.65FALSE00
2026-11-20200.18PUT0 39156.34FALSE00
2026-11-20250.2PUT0 22130.47FALSE00
2026-11-20300.16PUT0 676122.93FALSE00
2026-11-20350.15PUT0 3118.97FALSE00
2026-11-20400.25PUT0 39114.27FALSE00
2026-11-20450.3PUT27 3109.97FALSE0.30
2026-11-20500.4PUT1 38108.28FALSE0.40
2026-11-20550.39PUT0 20105.14FALSE00
2026-11-20600.52PUT0 1102.51FALSE00
2026-11-20650.59PUT9 3299.09FALSE0.590
2026-11-20700.7PUT9 1797.25FALSE0.70
2026-11-20750.65PUT0 10095.32FALSE00
2026-11-20800.9PUT3 3393.01FALSE0.90
2026-11-20850.88PUT0 14091.12FALSE00
2026-11-20900.92PUT0 7089.14FALSE00
2026-11-20951.04PUT0 5487.35FALSE00
2026-11-201001.36PUT11 37385.77FALSE1.360
2026-11-201101.6PUT0 15382.29FALSE00
2026-11-201201.91PUT5 8179.27FALSE1.910
2026-11-201302.25PUT6 10076.32FALSE2.250
2026-11-201402.61PUT11 20073.63FALSE2.610
2026-11-201503PUT28 18471FALSE30
2026-11-201552.97PUT0 2669.86FALSE00
2026-11-201603PUT0 1268.69FALSE00
2026-11-201653.41PUT0 1967.69FALSE00
2026-11-201703.55PUT0 2766.65FALSE00
2026-11-201753.65PUT0 2565.58FALSE00
2026-11-201804.15PUT0 3364.64FALSE00
2026-11-201854.45PUT0 2363.82FALSE00
2026-11-201905.46PUT25 27562.94FALSE5.460
2026-11-201956.05PUT1 21362.22FALSE6.050
2026-11-202006.25PUT40 31261.45FALSE6.250
2026-11-202107.7PUT4 91260.05FALSE7.70
2026-11-202208.71PUT35 28958.85FALSE0.690.09
2026-11-202259.43PUT1 26658.23FALSE9.430
2026-11-2023010.3PUT7 226257.5FALSE0.950.1
2026-11-202358.76PUT0 262357.14FALSE00
2026-11-2024011.85PUT24 140856.65FALSE1.070.1
2026-11-2024510.1PUT0 8356.21FALSE00
2026-11-2025013.75PUT39 1322155.75FALSE1.20.1
2026-11-2025514.8PUT41 511355.14FALSE14.80
2026-11-2026016.3PUT18 114954.92FALSE3.120.24
2026-11-2026517.27PUT24 37954.54FALSE3.220.23
2026-11-2027015.05PUT0 33154.13FALSE00
2026-11-2027519.75PUT33 24353.97FALSE3.450.21
2026-11-2028020.15PUT33 84353.46FALSE20.150
2026-11-2028522.35PUT19 33353.13FALSE3.90.21
2026-11-2029023.9PUT98 54652.91FALSE23.90
2026-11-2029523.96PUT2 38852.53FALSE2.260.1
2026-11-2030026.96PUT190 255252.21FALSE2.460.1
2026-11-2030524.32PUT0 20452FALSE00
2026-11-2031030.6PUT1149 139251.88FALSE3.780.14
2026-11-2031532.28PUT20 75851.47FALSE4.980.18
2026-11-2032034.7PUT16 105151.28FALSE6.280.22
2026-11-2032536.75PUT79 83751.04FALSE3.80.12
2026-11-2033038.43PUT32 139150.96FALSE4.440.13
2026-11-2033540.38PUT76 26450.57FALSE3.830.1
2026-11-2034042.43PUT9 75050.38FALSE4.60.12
2026-11-2034545.04PUT6 176650.32FALSE7.340.19
2026-11-2035047.88PUT83 330750.04FALSE5.250.12
2026-11-2035548.35PUT9 28949.85FALSE48.350
2026-11-2036052.15PUT101 61649.61FALSE5.350.11
2026-11-2036554.6PUT15 24449.5TRUE6.20.13
2026-11-2037057.63PUT7 106949.49TRUE5.940.11
2026-11-2037559.52PUT1 20249.18TRUE4.770.09
2026-11-2038062.83PUT10 178949.03TRUE5.480.1
2026-11-2038565.95PUT16 12748.98TRUE65.950
2026-11-2039062.23PUT0 65848.74TRUE00
2026-11-2039568.95PUT1 17848.69TRUE68.950
2026-11-2040072.15PUT23 279148.56TRUE3.650.05
2026-11-2040571.15PUT0 13948.4TRUE00
2026-11-2041081.27PUT3 27948.3TRUE7.420.1
2026-11-2041585.4PUT5 22048.19TRUE11.20.15
2026-11-2042085.95PUT2 27848.14TRUE85.950
2026-11-2042592.25PUT4 22648.04TRUE9.40.11
2026-11-2043095.76PUT4 13947.89TRUE95.760
2026-11-2043596.4PUT4 5847.81TRUE96.40
2026-11-20440101.85PUT7 15647.7TRUE101.850
2026-11-2044596.85PUT0 3847.46TRUE00
2026-11-20450107.65PUT10 30147.3TRUE5.720.06
2026-11-20455113.7PUT2 10847.27TRUE113.70
2026-11-2046096.05PUT0 14047.2TRUE00
2026-11-20465105.4PUT0 10247.13TRUE00
2026-11-20470110.2PUT0 13547.05TRUE00
2026-11-20475115.43PUT0 36247TRUE00
2026-11-20480132.7PUT9 10347.4TRUE12.140.1
2026-11-20485125.38PUT0 18846.8TRUE00
2026-11-20490141.4PUT2 1946.78TRUE141.40
2026-11-20495128.1PUT0 6146.97TRUE00
2026-11-20500149.7PUT4 3446.72TRUE149.70
2026-11-20505128.13PUT0 246.72TRUE00
2026-11-205100PUT0 046.73TRUE00
2026-11-20515159.54PUT2 546.7TRUE159.540
2026-11-20520144.72PUT0 5646.68TRUE00
2026-11-20525168.83PUT6 3246.61TRUE168.830
2026-11-20530155.4PUT0 1246.6TRUE00
2026-11-20535135.65PUT0 246.56TRUE00
2026-11-20540167.75PUT0 146.56TRUE00
2026-11-20545186.73PUT3 344.4TRUE16.310.1
2026-11-20550194.35PUT5 3046.53TRUE18.20.1
2026-11-20555148.55PUT0 646.5TRUE00
2026-11-20560183.97PUT0 346.46TRUE00
2026-11-205650PUT0 046.51TRUE00
2026-11-20570208.55PUT6 5646.49TRUE208.550
2026-11-20575196.25PUT0 546.47TRUE00
2026-11-20580209.65PUT0 1046.46TRUE00
2026-11-20585208.5PUT0 1146.47TRUE00
2026-11-20590212.35PUT0 5346.42TRUE00
2026-11-20595217.05PUT0 146.4TRUE00
2026-11-20600211PUT0 4346.12TRUE00
2026-11-20605219.55PUT0 646.28TRUE00
2026-11-20610249.66PUT3 9448.44TRUE249.660
2026-11-20615243.3PUT0 1547.42TRUE00
2026-11-20620235.75PUT0 7246.13TRUE00
2026-11-20625242.4PUT0 8746.55TRUE00
2026-11-20630258PUT0 8345.52TRUE00
2026-11-20635240.05PUT0 1045.75TRUE00
2026-11-20640266.84PUT0 1560TRUE00
2026-11-20645249PUT0 4346.79TRUE00
2026-11-20650277.74PUT0 16447TRUE00
2026-11-20655259.25PUT0 170TRUE00
2026-11-20660262.55PUT0 960TRUE00
2026-11-20665266.9PUT0 280TRUE00
2026-11-20670272.15PUT0 30TRUE00
2026-11-20675305.44PUT0 149.81TRUE00
2026-11-20680284.05PUT0 00TRUE00
2026-11-20685288.75PUT0 00TRUE00
2026-11-20690297.2PUT0 00TRUE00
2026-11-20695289.5PUT0 00TRUE00
2026-11-20700316.63PUT0 00TRUE00
2026-11-20705320.3PUT0 00TRUE00
2026-11-20710325.1PUT0 00TRUE00
2026-11-20720337.5PUT0 00TRUE00
2026-11-20730331.61PUT0 00TRUE00
2026-11-20740336.45PUT0 00TRUE00
2026-11-20750354.5PUT0 00TRUE00
2026-11-20760364.5PUT0 00TRUE00
2026-11-20770361.4PUT0 00TRUE00
2026-11-20780362.1PUT0 00TRUE00
2026-11-20790380.09PUT0 00TRUE00
2026-11-20800394.6PUT0 00TRUE00
2026-11-20810410.61PUT0 00TRUE00
2026-11-20820401.63PUT0 00TRUE00
2026-11-208300PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-11-20850412.95PUT0 00TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-20870432.85PUT0 00TRUE00
2026-12-185357.1CALL1 10820208.16TRUE-13.5-0.04
2026-12-1810450.15CALL0 550225.31TRUE00
2026-12-1815393.85CALL0 130175.16TRUE00
2026-12-1820385.87CALL0 342160.32TRUE00
2026-12-1825423.14CALL0 134158.16TRUE00
2026-12-1830357.58CALL0 9151.17TRUE00
2026-12-18350CALL0 52121.4TRUE00
2026-12-1840359.87CALL0 8117.43TRUE00
2026-12-1845339.62CALL0 15111.44TRUE00
2026-12-1850317.21CALL2 494124.27TRUE-17.58-0.05
2026-12-1875335.24CALL0 887104.84TRUE00
2026-12-1880283.77CALL3 1078100.57TRUE283.770
2026-12-1885314.4CALL0 35198.16TRUE00
2026-12-1890309.55CALL0 56993.07TRUE00
2026-12-1895345.21CALL0 20393.19TRUE00
2026-12-18100264.9CALL131 110066.45TRUE-14.05-0.05
2026-12-18105275.8CALL0 492283.1TRUE00
2026-12-18110256.9CALL342 31281.45TRUE-11.85-0.04
2026-12-18115251.15CALL2 12084.85TRUE-12.8-0.05
2026-12-18120261.75CALL0 47483.03TRUE00
2026-12-18125244.9CALL170 43987.18TRUE-10.1-0.04
2026-12-18130239.45CALL1 22881.73TRUE-12.95-0.05
2026-12-18135237.65CALL3 32978TRUE-8.2-0.03
2026-12-18140233.05CALL170 63576.51TRUE-9.9-0.04
2026-12-18145223.4CALL170 19675.33TRUE-13.2-0.06
2026-12-18150218.5CALL13 189271.37TRUE-14.95-0.06
2026-12-18155229.2CALL0 46572.53TRUE00
2026-12-18160212.5CALL5 69074.81TRUE-12.2-0.05
2026-12-18165206.51CALL1 74468.87TRUE-13.19-0.06
2026-12-18170232CALL0 92668.67TRUE00
2026-12-18175196.89CALL1 123364.9TRUE196.890
2026-12-18180195.47CALL1 153866.85TRUE-19.28-0.09
2026-12-18185208.06CALL0 59565.96TRUE00
2026-12-18190202.39CALL0 68664.46TRUE00
2026-12-18195182.55CALL16 36763.64TRUE-10.25-0.05
2026-12-18200174.65CALL67 395662.73TRUE-11.67-0.06
2026-12-18205171.4CALL5 21961.99TRUE-12.06-0.07
2026-12-18210165.15CALL21 68761.21TRUE-14.15-0.08
2026-12-18215165.9CALL19 98960.68TRUE-9.6-0.05
2026-12-18220160.15CALL1 210059.95TRUE-9.1-0.05
2026-12-18225154.25CALL2 79559.45TRUE-11.15-0.07
2026-12-18230149.65CALL24 126958.88TRUE-10.35-0.06
2026-12-18235150.05CALL1 111358.34TRUE-8.95-0.06
2026-12-18240142.18CALL7 157557.75TRUE-13.53-0.09
2026-12-18245142.68CALL1 79357.33TRUE-8.42-0.06
2026-12-18250133.75CALL13 246556.85TRUE-11.2-0.08
2026-12-18260126.95CALL2 207455.93TRUE-12.1-0.09
2026-12-18270118.57CALL8 159355.23TRUE-11.18-0.09
2026-12-18280113.05CALL12 129454.3TRUE-11.65-0.09
2026-12-18290106.25CALL13 204953.89TRUE-9.2-0.08
2026-12-1830099.09CALL52 508453.26TRUE-9.02-0.08
2026-12-1831094.15CALL3 136152.79TRUE-7.85-0.08
2026-12-1832087.06CALL56 130252.24TRUE-10.69-0.11
2026-12-1833082.2CALL40 495251.83TRUE-9.66-0.11
2026-12-1834076.2CALL12 188551.39TRUE-12.15-0.14
2026-12-1835071.75CALL86 520051.09TRUE-6.96-0.09
2026-12-1836067CALL143 132050.65TRUE-6.71-0.09
2026-12-1837061.7CALL147 238750.34FALSE-6.6-0.1
2026-12-1838057.42CALL213 591250.05FALSE-6.79-0.11
2026-12-1839053.7CALL77 184349.67FALSE-7.46-0.12
2026-12-1840050CALL369 663249.52FALSE-5.29-0.1
2026-12-1841046.32CALL62 193849.34FALSE-5.2-0.1
2026-12-1842042.75CALL73 478649.14FALSE-5.2-0.11
2026-12-1843039.18CALL237 216148.96FALSE-5.42-0.12
2026-12-1844036.7CALL63 185848.79FALSE-4.5-0.11
2026-12-1845034.46CALL444 679948.73FALSE-3.99-0.1
2026-12-1846031.5CALL92 357548.57FALSE-4-0.11
2026-12-1847029.64CALL101 334548.54FALSE-3.57-0.11
2026-12-1848027.45CALL205 460448.43FALSE-3.1-0.1
2026-12-1849024.65CALL16 158048.31FALSE-4.1-0.14
2026-12-1850023.55CALL432 1171748.26FALSE-3.05-0.11
2026-12-1851021.61CALL59 382748.22FALSE-2.98-0.12
2026-12-1852020.24CALL36 132148.16FALSE-2.56-0.11
2026-12-1853018.8CALL107 155948.16FALSE-2.4-0.11
2026-12-1854017.25CALL33 401548.2FALSE-2.35-0.12
2026-12-1855016.15CALL274 951448.09FALSE-2.1-0.12
2026-12-1856014.89CALL268 412448.26FALSE-1.91-0.11
2026-12-1857013.72CALL6 272348.3FALSE-2.06-0.13
2026-12-1858012.8CALL171 458548.3FALSE-1.75-0.12
2026-12-1859012.1CALL7 128548.21FALSE-1.4-0.1
2026-12-1860011.45CALL1173 1318248.49FALSE-1.12-0.09
2026-12-1861010.61CALL53 115548.44FALSE-1.19-0.1
2026-12-186209.85CALL11 161048.43FALSE-1.1-0.1
2026-12-186309.45CALL2 83248.64FALSE-1.05-0.1
2026-12-186408.75CALL25 63548.79FALSE8.750
2026-12-186508.1CALL101 671048.73FALSE-0.8-0.09
2026-12-186607.6CALL4 149148.84FALSE-1.08-0.12
2026-12-186707.24CALL11 90749.12FALSE-0.76-0.1
2026-12-186806.72CALL2 86649.08FALSE-1.73-0.2
2026-12-186906.35CALL95 106749.25FALSE6.350
2026-12-187006.06CALL124 1005949.41FALSE-0.54-0.08
2026-12-187105.41CALL32 160449.57FALSE5.410
2026-12-187205.38CALL157 430049.74FALSE-0.67-0.11
2026-12-187304.95CALL10 645849.6FALSE-0.72-0.13
2026-12-187404.67CALL8 114549.94FALSE4.670
2026-12-187504.39CALL12 626550.09FALSE-0.56-0.11
2026-12-187604.1CALL4 45250.2FALSE-0.85-0.17
2026-12-187703.99CALL49 146350.4FALSE-0.8-0.17
2026-12-187803.73CALL2 143250.44FALSE3.730
2026-12-187903.45CALL2 156350.63FALSE-0.8-0.19
2026-12-188003.55CALL329 831250.99FALSE-0.1-0.03
2026-12-188103.22CALL2 82450.69FALSE3.220
2026-12-188202.95CALL3 49851.02FALSE-0.75-0.2
2026-12-188303.05CALL2 56951.38FALSE3.050
2026-12-188402.71CALL1 91451.33FALSE2.710
2026-12-188503.04CALL0 498451.48FALSE00
2026-12-188603.18CALL0 79951.64FALSE00
2026-12-188702.39CALL2 59851.79FALSE-0.27-0.1
2026-12-188802.27CALL1 132751.9FALSE-0.33-0.13
2026-12-188902.18CALL8 49752.08FALSE2.180
2026-12-189002.15CALL22 288452.15FALSE-0.04-0.02
2026-12-189102.01CALL1 65952.38FALSE-0.39-0.16
2026-12-189201.88CALL4 47652.52FALSE1.880
2026-12-189301.84CALL1 55552.67FALSE1.840
2026-12-189401.76CALL7 208852.78FALSE1.760
2026-12-189501.7CALL14 632552.69FALSE-0.1-0.06
2026-12-189601.55CALL2 628453.03FALSE-0.16-0.09
2026-12-189701.56CALL5 78753.18FALSE-0.19-0.11
2026-12-189801.45CALL5 87253.38FALSE-0.15-0.09
2026-12-189901.43CALL627 1523153.47FALSE-0.07-0.05
2026-12-1850.02PUT91 9777169.67FALSE0.020
2026-12-18100.05PUT0 17200151.78FALSE00
2026-12-18150.04PUT0 821135.58FALSE00
2026-12-18200.07PUT0 2235128.41FALSE00
2026-12-18250.1PUT0 1882123.99FALSE00
2026-12-18300.17PUT0 1924118.31FALSE00
2026-12-18350.2PUT0 882113.83FALSE00
2026-12-18400.3PUT1 670110.14FALSE0.30
2026-12-18450.38PUT4 294107.34FALSE0.380
2026-12-18500.45PUT112 3299104.17FALSE0.030.07
2026-12-18750.96PUT12 299592.69FALSE0.960
2026-12-18801.1PUT34 169590.96FALSE0.090.09
2026-12-18851.1PUT0 75488.94FALSE00
2026-12-18901.25PUT0 50187FALSE00
2026-12-18951.21PUT0 88685.28FALSE00
2026-12-181001.64PUT9 937083.6FALSE0.070.04
2026-12-181051.65PUT0 208882FALSE00
2026-12-181101.96PUT7 293680.39FALSE1.960
2026-12-181152.08PUT1 139478.89FALSE0.060.03
2026-12-181202.04PUT0 437277.38FALSE00
2026-12-181252.49PUT30 194575.89FALSE0.120.05
2026-12-181302.7PUT2 468974.58FALSE0.160.06
2026-12-181352.6PUT0 122973.25FALSE00
2026-12-181403.1PUT20 182371.8FALSE0.320.12
2026-12-181453.1PUT0 66470.75FALSE00
2026-12-181503.62PUT34 425569.53FALSE0.240.07
2026-12-181553.65PUT0 243268.44FALSE00
2026-12-181604PUT49 471867.39FALSE40
2026-12-181654.45PUT1 207966.13FALSE4.450
2026-12-181704.28PUT0 139965.37FALSE00
2026-12-181755.2PUT2 192464.39FALSE0.450.09
2026-12-181805.5PUT2 361763.6FALSE0.40.08
2026-12-181855.5PUT0 358662.76FALSE00
2026-12-181906.42PUT5 249061.95FALSE0.520.09
2026-12-181956.95PUT1 114561.09FALSE6.950
2026-12-182007.53PUT103 988160.5FALSE0.610.09
2026-12-182058.12PUT2 164059.86FALSE8.120
2026-12-182108.79PUT2 157259.34FALSE0.940.12
2026-12-182159.55PUT55 340658.63FALSE1.150.14
2026-12-1822010.3PUT30 468158.1FALSE1.050.11
2026-12-1822510.85PUT20 333057.5FALSE1.150.12
2026-12-1823011.75PUT7 448557.15FALSE1.050.1
2026-12-1823511.2PUT0 142056.56FALSE00
2026-12-1824013.61PUT10 350856.12FALSE1.610.13
2026-12-1824514.4PUT1 409955.61FALSE1.30.1
2026-12-1825015.44PUT70 1365055.22FALSE1.340.1
2026-12-1826017.75PUT17 871854.55FALSE1.70.11
2026-12-1827020.4PUT45 244453.8FALSE20.11
2026-12-1828023.15PUT278 772453.2FALSE2.260.11
2026-12-1829025.78PUT32 479152.6FALSE2.280.1
2026-12-1830029.31PUT187 765652.12FALSE2.840.11
2026-12-1831032.75PUT72 258051.5FALSE3.380.12
2026-12-1832036.9PUT36 220651.14FALSE3.520.11
2026-12-1833040.8PUT255 248550.69FALSE3.950.11
2026-12-1834045PUT10 590550.33FALSE3.70.09
2026-12-1835049.75PUT263 938250FALSE4.090.09
2026-12-1836055.5PUT96 314349.62FALSE5.350.11
2026-12-1837060.77PUT98 263749.32TRUE5.220.09
2026-12-1838066.37PUT560 531749.07TRUE5.920.1
2026-12-1839071.72PUT105 529548.94TRUE6.070.09
2026-12-1840077.57PUT252 703348.52TRUE6.20.09
2026-12-1841083.85PUT18 330448.27TRUE6.30.08
2026-12-1842090.97PUT4 207348.18TRUE7.970.1
2026-12-1843097.95PUT14 623547.98TRUE7.560.08
2026-12-18440104.15PUT11 295747.61TRUE104.150
2026-12-18450111.58PUT13 195047.61TRUE7.420.07
2026-12-18460119.82PUT21 164447.51TRUE119.820
2026-12-18470121.55PUT2 184847.41TRUE121.550
2026-12-18480112.71PUT0 323647.26TRUE00
2026-12-18490116.48PUT0 57247.2TRUE00
2026-12-18500150.72PUT19 605547TRUE10.020.07
2026-12-18510159.15PUT93 29847.02TRUE159.150
2026-12-18520152.4PUT0 27047.09TRUE00
2026-12-18530176.05PUT96 51247.11TRUE9.350.06
2026-12-18540185.1PUT44 71546.84TRUE9.650.06
2026-12-18550195PUT19 95047.12TRUE11.20.06
2026-12-18560203.55PUT26 86647.54TRUE16.150.09
2026-12-18570213.05PUT13 60646.98TRUE10.60.05
2026-12-18580221.2PUT29 57347.16TRUE10.10.05
2026-12-18590228.8PUT9 35647.26TRUE8.350.04
2026-12-18600240.77PUT50 66547.03TRUE13.420.06
2026-12-18610250.15PUT22 62447.9TRUE110.05
2026-12-18620257.35PUT6 38947.44TRUE8.30.03
2026-12-18630269.8PUT18 32047.57TRUE15.950.06
2026-12-18640280.15PUT30 28847.51TRUE20.050.08
2026-12-18650289.6PUT332 31747.7TRUE22.550.08
2026-12-18660277.7PUT0 40047.51TRUE00
2026-12-18670276.3PUT0 15047.83TRUE00
2026-12-18680294.7PUT0 7748.5TRUE00
2026-12-18690295.85PUT0 949.43TRUE00
2026-12-18700302.43PUT0 050.35TRUE00
2026-12-18710317.1PUT0 051.25TRUE00
2026-12-18720314.3PUT0 052.14TRUE00
2026-12-18730360.75PUT1 053.02TRUE360.750
2026-12-18740357.85PUT0 053.88TRUE00
2026-12-18750353.97PUT0 154.73TRUE00
2026-12-18760356.95PUT0 055.57TRUE00
2026-12-18770357.9PUT0 056.4TRUE00
2026-12-18780397PUT0 057.22TRUE00
2026-12-18790383.79PUT0 058.02TRUE00
2026-12-18800389.65PUT0 058.82TRUE00
2026-12-18810403.85PUT0 060.68TRUE00
2026-12-18820424.05PUT0 061.46TRUE00
2026-12-18830412.23PUT0 062.22TRUE00
2026-12-18840429.3PUT0 062.98TRUE00
2026-12-18850418.65PUT0 063.34TRUE00
2026-12-18860427.8PUT0 064.47TRUE00
2026-12-18870447.28PUT0 065.2TRUE00
2026-12-18880461.8PUT0 065.92TRUE00
2026-12-18890503.91PUT0 066.63TRUE00
2026-12-18900482.5PUT0 066.95TRUE00
2026-12-18910477.25PUT0 00TRUE00
2026-12-18920485.2PUT0 068.47TRUE00
2026-12-18930530.85PUT0 069.28TRUE00
2026-12-18940506.45PUT0 069.83TRUE00
2026-12-18950547.7PUT0 070.37TRUE00
2026-12-18960522.5PUT0 071.28TRUE00
2026-12-18970549PUT0 00TRUE00
2026-12-18980578.52PUT0 00TRUE00
2026-12-18990625.75PUT1 00TRUE625.750
2027-01-155361.79CALL18 31950249.61TRUE-16.71-0.04
2027-01-1510356.5CALL9 3601199.74TRUE356.50
2027-01-1515387.62CALL0 122176.32TRUE00
2027-01-1520380.45CALL0 62159.96TRUE00
2027-01-1525384.85CALL0 216150.02TRUE00
2027-01-15300CALL0 26130.18TRUE00
2027-01-1535386CALL0 106122.45TRUE00
2027-01-1540354.43CALL0 242110.58TRUE00
2027-01-1545355.25CALL0 23121.76TRUE00
2027-01-1550313.13CALL1 213105.64TRUE313.130
2027-01-1555353.5CALL0 8112.7TRUE00
2027-01-1560343.85CALL0 75107.47TRUE00
2027-01-1565364.29CALL0 27105.97TRUE00
2027-01-1570305.07CALL0 85102.78TRUE00
2027-01-1575383.94CALL0 46100.01TRUE00
2027-01-1580326.95CALL0 10597.15TRUE00
2027-01-1585317.87CALL0 5895.05TRUE00
2027-01-1590292.5CALL0 83492.8TRUE00
2027-01-1595344.8CALL0 11390.45TRUE00
2027-01-15100265.9CALL41 118089.29TRUE-13.4-0.05
2027-01-15105261.4CALL150 13475.08TRUE-15.7-0.06
2027-01-15110258CALL50 17182.72TRUE-13.55-0.05
2027-01-15115255.4CALL150 21190.91TRUE-10.4-0.04
2027-01-15120252.65CALL2 50181.11TRUE-9.8-0.04
2027-01-15125268CALL0 14379.35TRUE00
2027-01-15130253.05CALL0 80377.85TRUE00
2027-01-15135235.6CALL70 18777.96TRUE235.60
2027-01-15140285CALL0 36674.97TRUE00
2027-01-15145260CALL0 12973.67TRUE00
2027-01-15150224.8CALL150 97572.37TRUE-8.05-0.03
2027-01-15155227.8CALL0 20871.22TRUE00
2027-01-15160268.63CALL0 47669.99TRUE00
2027-01-15165239.45CALL0 12568.89TRUE00
2027-01-15170222CALL0 93867.77TRUE00
2027-01-15175206CALL0 27466.84TRUE00
2027-01-15180196.25CALL1 42465.88TRUE196.250
2027-01-15185216.85CALL0 17764.95TRUE00
2027-01-15190215.02CALL0 38564.1TRUE00
2027-01-15195216.57CALL0 28363.27TRUE00
2027-01-15200176.75CALL47 396360.96TRUE-17.69-0.09
2027-01-15205219.5CALL0 22961.72TRUE00
2027-01-15210194.6CALL0 99561.07TRUE00
2027-01-15215186.77CALL0 28660.42TRUE00
2027-01-15220159.96CALL604 157258.2TRUE159.960
2027-01-15225158.06CALL1 53859.24TRUE-10.04-0.06
2027-01-15230152.05CALL8 75357.37TRUE-15.02-0.09
2027-01-15235147.78CALL1 35458.41TRUE147.780
2027-01-15240144.02CALL8 137757.69TRUE-10.18-0.07
2027-01-15245142.97CALL2 60157.28TRUE142.970
2027-01-15250136.69CALL30 310856.69TRUE-13.38-0.09
2027-01-15260128.3CALL17 156356.06TRUE-10.79-0.08
2027-01-15270123.75CALL6 367055.26TRUE-14.25-0.1
2027-01-15280115.3CALL20 208354.44TRUE-9.7-0.08
2027-01-15290109.17CALL5 76753.5TRUE-11.33-0.09
2027-01-15300103.45CALL1161 937753.59TRUE-7.55-0.07
2027-01-1531095.48CALL7 288452.75TRUE-13.62-0.12
2027-01-1532091.01CALL28 221652.12TRUE-7.99-0.08
2027-01-1533085.65CALL24 227951.89TRUE-7.86-0.08
2027-01-1534079CALL18 108351.5TRUE-10.2-0.11
2027-01-1535075.04CALL136 582451.12TRUE-7.36-0.09
2027-01-1536070.15CALL153 304450.78TRUE-7.46-0.1
2027-01-1537064.54CALL128 165950.49FALSE-7.75-0.11
2027-01-1538061.95CALL329 227450.18FALSE-5.75-0.08
2027-01-1539056.1CALL127 237149.95FALSE-7.55-0.12
2027-01-1540053.4CALL420 2021349.73FALSE-5.75-0.1
2027-01-1541050.5CALL133 234849.51FALSE-4.75-0.09
2027-01-1542047CALL1101 403649.32FALSE-4.6-0.09
2027-01-1543043.35CALL234 354349.13FALSE-4.84-0.1
2027-01-1544040.85CALL238 450449.1FALSE-4.33-0.1
2027-01-1545037.97CALL565 771248.87FALSE-4.23-0.1
2027-01-1546035.52CALL148 263748.76FALSE-4-0.1
2027-01-1547032.65CALL116 219748.66FALSE-4.1-0.11
2027-01-1548030.94CALL150 365648.57FALSE-3.36-0.1
2027-01-1549028.75CALL101 230048.57FALSE-3.05-0.1
2027-01-1550026.88CALL968 1828148.45FALSE-2.93-0.1
2027-01-1551024.7CALL149 240448.41FALSE-3.05-0.11
2027-01-1552023.05CALL48 240848.35FALSE-2.88-0.11
2027-01-1553021CALL47 210048.33FALSE-3.29-0.14
2027-01-1554020.1CALL30 313748.35FALSE-2.55-0.11
2027-01-1555018.8CALL380 602348.33FALSE-2.25-0.11
2027-01-1556017.33CALL14 130148.35FALSE-2.31-0.12
2027-01-1557016.4CALL118 132548.34FALSE-2.1-0.11
2027-01-1558015.25CALL14 135948.35FALSE-2-0.12
2027-01-1559014.3CALL35 131948.43FALSE-1.81-0.11
2027-01-1560013.63CALL464 1522248.49FALSE-1.47-0.1
2027-01-1561012.5CALL205 155348.53FALSE-1.7-0.12
2027-01-1562011.64CALL149 438548.6FALSE-1.66-0.12
2027-01-1563011.25CALL13 133548.64FALSE-1.25-0.1
2027-01-1564010.63CALL23 193548.78FALSE-1.07-0.09
2027-01-156509.78CALL271 538348.82FALSE-1.22-0.11
2027-01-156609.35CALL12 119048.84FALSE-0.95-0.09
2027-01-156708.8CALL47 185348.91FALSE-1.32-0.13
2027-01-156808.4CALL187 79549.15FALSE-1.15-0.12
2027-01-156907.9CALL222 179949.2FALSE-0.6-0.07
2027-01-157007.5CALL459 1528049.35FALSE-0.6-0.07
2027-01-157106.97CALL222 827249.25FALSE-0.73-0.09
2027-01-157206.6CALL32 470349.37FALSE-0.65-0.09
2027-01-157306.3CALL181 490249.57FALSE-0.55-0.08
2027-01-157405.89CALL7 156449.78FALSE-0.81-0.12
2027-01-157505.65CALL14 650549.77FALSE-0.5-0.08
2027-01-157605.31CALL4 90550.05FALSE-0.56-0.1
2027-01-157705.02CALL22 84550.16FALSE5.020
2027-01-157804.75CALL5 188950.29FALSE-0.91-0.16
2027-01-157904.61CALL115 550350.49FALSE-1.07-0.19
2027-01-158004.45CALL585 1056750.5FALSE-0.4-0.08
2027-01-158104.27CALL2 60150.69FALSE4.270
2027-01-158204CALL7 79050.64FALSE-0.6-0.13
2027-01-158303.85CALL5 74450.85FALSE-0.75-0.16
2027-01-158403.75CALL18 84851.17FALSE3.750
2027-01-158503.5CALL2 290751.07FALSE-0.25-0.07
2027-01-158603.35CALL36 299251.21FALSE-0.5-0.13
2027-01-158703.1CALL6 77951.6FALSE-0.5-0.14
2027-01-158803.02CALL13 215351.63FALSE-0.43-0.12
2027-01-158903.01CALL1 194851.8FALSE3.010
2027-01-159002.8CALL36 1284951.96FALSE-0.25-0.08
2027-01-159102.87CALL0 110352.1FALSE00
2027-01-159202.5CALL2 123452.25FALSE-0.34-0.12
2027-01-159302.93CALL0 49752.4FALSE00
2027-01-159402.37CALL13 10053352.54FALSE-0.23-0.09
2027-01-159502.33CALL55 1691652.67FALSE-0.1-0.04
2027-01-159602.32CALL1906 12291252.89FALSE-0.05-0.02
2027-01-159702.33CALL0 51152.95FALSE00
2027-01-159802.12CALL376 194953.03FALSE-0.07-0.03
2027-01-159902.06CALL930 710653.23FALSE00
2027-01-1550.01PUT0 18170161.47FALSE00
2027-01-15100.03PUT10 7141137.58FALSE0.030
2027-01-15150.05PUT4 2489126.76FALSE0.050
2027-01-15200.09PUT1 3095121.54FALSE0.090
2027-01-15250.14PUT0 1087118.92FALSE00
2027-01-15300.18PUT0 3840113.98FALSE00
2027-01-15350.25PUT0 1480110.22FALSE00
2027-01-15400.34PUT0 1100107.55FALSE00
2027-01-15450.44PUT3 485104.23FALSE0.440
2027-01-15500.53PUT6 3963101.46FALSE0.040.08
2027-01-15550.59PUT0 63398.84FALSE00
2027-01-15600.67PUT0 72996.35FALSE00
2027-01-15650.77PUT0 26594.34FALSE00
2027-01-15700.99PUT1 309792.52FALSE0.990
2027-01-15750.96PUT0 76790.37FALSE00
2027-01-15801.25PUT10 262688.5FALSE1.250
2027-01-15851.31PUT0 24286.46FALSE00
2027-01-15901.55PUT32 47984.95FALSE1.550
2027-01-15951.59PUT0 71683.04FALSE00
2027-01-151001.87PUT102 492281.58FALSE0.170.1
2027-01-151052.04PUT1 84079.98FALSE0.10.05
2027-01-151102.2PUT2 137578.31FALSE0.120.06
2027-01-151152.1PUT0 52376.91FALSE00
2027-01-151202.59PUT19 102475.44FALSE0.110.04
2027-01-151252.64PUT0 126574.16FALSE00
2027-01-151302.59PUT0 364772.91FALSE00
2027-01-151353.25PUT5 100571.48FALSE3.250
2027-01-151403.5PUT1 153570.27FALSE0.160.05
2027-01-151453.6PUT0 33869.16FALSE00
2027-01-151504.05PUT9 1309068.01FALSE0.180.05
2027-01-151554.4PUT2 54967.12FALSE0.280.07
2027-01-151604.7PUT1 241966.01FALSE4.70
2027-01-151655.09PUT3 82965.18FALSE5.090
2027-01-151705.5PUT67 118064.35FALSE5.50
2027-01-151755.9PUT66 382963.46FALSE0.40.07
2027-01-151806.24PUT1 208962.59FALSE0.890.17
2027-01-151855.24PUT0 64261.82FALSE00
2027-01-151907.25PUT50 217460.94FALSE7.250
2027-01-151957.91PUT80 82160.51FALSE0.680.09
2027-01-152008.52PUT439 1325759.89FALSE0.720.09
2027-01-152057.1PUT0 85259.16FALSE00
2027-01-152109.96PUT3 523258.57FALSE9.960
2027-01-1521510.7PUT50 51958.02FALSE1.290.14
2027-01-1522011.45PUT110 459857.5FALSE1.350.13
2027-01-1522512.05PUT31 95456.93FALSE12.050
2027-01-1523013PUT107 682856.59FALSE1.20.1
2027-01-1523513.9PUT152 231756.1FALSE13.90
2027-01-1524014.8PUT138 329555.56FALSE1.250.09
2027-01-1524516PUT2 238255.38FALSE160
2027-01-1525017PUT124 912354.87FALSE1.650.11
2027-01-1526019.35PUT29 482754.13FALSE1.650.09
2027-01-1527022PUT81 584653.53FALSE2.030.1
2027-01-1528024.8PUT240 526952.86FALSE2.60.12
2027-01-1529027.85PUT25 159852.24FALSE27.850
2027-01-1530031.36PUT1087 1553551.86FALSE2.810.1
2027-01-1531035.1PUT143 224851.47FALSE3.10.1
2027-01-1532039.5PUT202 296351.02FALSE3.930.11
2027-01-1533043.25PUT498 767050.66FALSE3.850.1
2027-01-1534047.63PUT130 192850.21FALSE4.930.12
2027-01-1535052.71PUT182 743349.91FALSE4.170.09
2027-01-1536057.7PUT1251 573649.62FALSE6.510.13
2027-01-1537062.67PUT14 228249.26TRUE4.880.08
2027-01-1538068.95PUT191 355049.08TRUE60.1
2027-01-1539074.02PUT70 212648.75TRUE5.360.08
2027-01-1540080.2PUT1134 876748.62TRUE6.120.08
2027-01-1541087.2PUT369 197248.42TRUE6.750.08
2027-01-1542093.55PUT24 195548.18TRUE6.850.08
2027-01-1543097.15PUT37 287448.06TRUE4.60.05
2027-01-15440106.55PUT73 202947.72TRUE7.880.08
2027-01-15450114.35PUT3 280247.73TRUE7.850.07
2027-01-15460118.43PUT2 127947.62TRUE7.160.06
2027-01-15470125.35PUT12 89047.52TRUE8.850.08
2027-01-15480136.7PUT19 106147.41TRUE9.50.07
2027-01-15490144.9PUT8 51447.3TRUE10.10.07
2027-01-15500152.48PUT18 159747.23TRUE9.870.07
2027-01-15510161.55PUT68 39447.28TRUE9.40.06
2027-01-15520169.15PUT235 30347.25TRUE100.06
2027-01-15530178.05PUT29 28947.2TRUE9.80.06
2027-01-15540187.9PUT33 46547.03TRUE12.70.07
2027-01-15550196.45PUT17 83047.13TRUE11.150.06
2027-01-15560205.4PUT8 75948.31TRUE11.10.06
2027-01-15570214.8PUT4 136448.86TRUE20.650.11
2027-01-15580218PUT4 94646.72TRUE2180
2027-01-15590229.5PUT4 58146.78TRUE229.50
2027-01-15600241.74PUT7 167548.19TRUE241.740
2027-01-15610248.1PUT2 26046.67TRUE9.70.04
2027-01-15620240.35PUT0 43546.65TRUE00
2027-01-15630243.35PUT0 63846.68TRUE00
2027-01-15640276PUT15 75746.04TRUE17.80.07
2027-01-15650288.85PUT7 66747.28TRUE288.850
2027-01-15660295.7PUT2 54845.99TRUE295.70
2027-01-15670277.6PUT0 35446.8TRUE00
2027-01-15680299.8PUT0 4750TRUE00
2027-01-15690329.52PUT6 30353.07TRUE329.520
2027-01-15700332PUT2 2849.76TRUE7.250.02
2027-01-15710328.1PUT0 7050.63TRUE00
2027-01-15720336.45PUT0 00TRUE00
2027-01-15730324.6PUT0 00TRUE00
2027-01-15740333.15PUT0 00TRUE00
2027-01-15750366.44PUT0 00TRUE00
2027-01-15760362PUT0 054.59TRUE00
2027-01-15770366.95PUT0 055.75TRUE00
2027-01-15780412.8PUT2 056.54TRUE412.80
2027-01-15790374.65PUT0 057.32TRUE00
2027-01-15800435.41PUT4 657.86TRUE435.410
2027-01-15810397.7PUT0 058.86TRUE00
2027-01-15820417.58PUT0 059.61TRUE00
2027-01-15830412.95PUT0 060.35TRUE00
2027-01-15840423.25PUT0 161.08TRUE00
2027-01-15850433.15PUT0 061.57TRUE00
2027-01-15860442.95PUT0 062.53TRUE00
2027-01-15870452.6PUT0 063.23TRUE00
2027-01-15880462.25PUT0 163.93TRUE00
2027-01-15890471.95PUT0 064.62TRUE00
2027-01-15900491.65PUT0 065.19TRUE00
2027-01-15910480.15PUT0 065.98TRUE00
2027-01-15920476.37PUT0 00TRUE00
2027-01-15930491.03PUT0 00TRUE00
2027-01-15940494.9PUT0 067.97TRUE00
2027-01-15950511.35PUT0 068.5TRUE00
2027-01-15960520.5PUT0 00TRUE00
2027-01-15970531.53PUT0 00TRUE00
2027-01-15980541.17PUT0 00TRUE00
2027-01-15990617PUT0 00TRUE00
2027-03-1950313.48CALL2 2111.43TRUE313.480
2027-03-19550CALL0 0107.29TRUE00
2027-03-1960310.3CALL0 12103.76TRUE00
2027-03-19650CALL0 0100.49TRUE00
2027-03-1970316.3CALL0 297.64TRUE00
2027-03-1975291.8CALL1 193.39TRUE291.80
2027-03-1980289.88CALL1 3107.28TRUE289.880
2027-03-1985300.4CALL0 190.3TRUE00
2027-03-1990314.36CALL0 187.96TRUE00
2027-03-19950CALL0 086TRUE00
2027-03-19100267.45CALL4 2175.35TRUE-15.15-0.05
2027-03-19105268CALL42 082.24TRUE2680
2027-03-19110263.2CALL170 380.54TRUE263.20
2027-03-191150CALL0 078.88TRUE00
2027-03-19120254.7CALL2 077.35TRUE254.70
2027-03-19125260.1CALL0 175.94TRUE00
2027-03-19130252.7CALL0 4074.53TRUE00
2027-03-191350CALL0 073.22TRUE00
2027-03-19140234.35CALL2 177.34TRUE234.350
2027-03-19145231.65CALL2 3570.76TRUE-16.2-0.07
2027-03-19150243.2CALL0 20169.6TRUE00
2027-03-19155253.75CALL0 368.5TRUE00
2027-03-19160239.95CALL0 1367.45TRUE00
2027-03-19165212.55CALL2 166.51TRUE212.550
2027-03-19170241.8CALL0 565.61TRUE00
2027-03-19175228.45CALL0 664.79TRUE00
2027-03-19180223.9CALL0 1363.89TRUE00
2027-03-19185236.15CALL0 2263.12TRUE00
2027-03-19190209CALL0 3762.41TRUE00
2027-03-19195184.01CALL1 359.84TRUE184.010
2027-03-19200198.79CALL0 2461.07TRUE00
2027-03-19210171.5CALL1 757.68TRUE-12.11-0.07
2027-03-19220164.11CALL7 1757.53TRUE-11.52-0.07
2027-03-19230159.91CALL1 1757.82TRUE159.910
2027-03-19240148.05CALL2 2857.08TRUE148.050
2027-03-19250141.58CALL3 4955.05TRUE-10.8-0.07
2027-03-19260136.83CALL1 4055.43TRUE-9.47-0.06
2027-03-19270128.13CALL1 5154.23TRUE-18.17-0.12
2027-03-19280120.5CALL4 8754.43TRUE120.50
2027-03-19290114.55CALL2 6353.96TRUE114.550
2027-03-19300108.25CALL28 29653.48TRUE-12.75-0.11
2027-03-19310102.73CALL8 16153.08TRUE-9.77-0.09
2027-03-19320106.65CALL0 10752.53TRUE00
2027-03-1933094.18CALL2 7453.02TRUE94.180
2027-03-1934088.57CALL1 8252.28TRUE88.570
2027-03-1935082.1CALL8 15750.75TRUE-10.15-0.11
2027-03-1936078.7CALL26 9451.41TRUE-8.4-0.1
2027-03-1937074.2CALL43 9651.09FALSE-6.49-0.08
2027-03-1938069.35CALL23 25150.85FALSE-7.15-0.09
2027-03-1939065.65CALL39 19150.64FALSE-6.8-0.09
2027-03-1940062.35CALL76 114150.51FALSE-7.6-0.11
2027-03-1941058.64CALL92 135650.24FALSE-5.86-0.09
2027-03-1942054.58CALL106 159850.14FALSE-6.34-0.1
2027-03-1943051.55CALL194 43449.98FALSE-7.57-0.13
2027-03-1944048.75CALL49 39849.86FALSE-5.37-0.1
2027-03-1945046.17CALL73 72449.64FALSE-5.23-0.1
2027-03-1946043.23CALL14 20549.64FALSE-8.27-0.16
2027-03-1947040.5CALL33 18249.54FALSE-4.77-0.11
2027-03-1948039.02CALL53 10349.46FALSE-5.38-0.12
2027-03-1949036.68CALL17 18849.5FALSE-6.77-0.16
2027-03-1950034.51CALL170 125249.39FALSE-3.89-0.1
2027-03-1951031.94CALL81 13849.29FALSE-7.56-0.19
2027-03-1952030.25CALL20 17649.26FALSE-5.45-0.15
2027-03-1953028.25CALL16 44549.23FALSE-6-0.18
2027-03-1954026.84CALL10 7649.19FALSE-3.41-0.11
2027-03-1955025.3CALL83 28849.18FALSE-4.25-0.14
2027-03-1956024.9CALL15 7149.17FALSE-2.14-0.08
2027-03-1957023.69CALL10 37649.16FALSE-3.91-0.14
2027-03-1958021.31CALL4 9649.18FALSE-4.54-0.18
2027-03-1959020.25CALL7 9449.17FALSE-2.48-0.11
2027-03-1960019.3CALL26 77749.08FALSE-2.28-0.11
2027-03-1961018.45CALL3 20749.28FALSE-2.8-0.13
2027-03-1962017.05CALL5 15549.23FALSE-2.2-0.11
2027-03-1963016.25CALL13 12449.28FALSE16.250
2027-03-1964015.5CALL3 18749.18FALSE15.50
2027-03-1965014.85CALL3 23349.37FALSE-2.65-0.15
2027-03-1966013.88CALL33 22149.43FALSE13.880
2027-03-1967016.52CALL0 7549.46FALSE00
2027-03-1968015.8CALL0 5649.54FALSE00
2027-03-1969011.8CALL3 3149.63FALSE11.80
2027-03-1970011.2CALL8 60149.67FALSE-2.85-0.2
2027-03-1971011.08CALL6 1749.87FALSE-2.07-0.16
2027-03-1972010.09CALL5 5249.84FALSE10.090
2027-03-197309.6CALL5 13749.9FALSE9.60
2027-03-1974012.46CALL0 8449.99FALSE00
2027-03-197508.85CALL52 30550.05FALSE8.850
2027-03-1976011.34CALL0 15550.14FALSE00
2027-03-197708.01CALL5 6050.24FALSE8.010
2027-03-197807.65CALL180 3650.31FALSE7.650
2027-03-197907.7CALL176 1750.58FALSE7.70
2027-03-198007.3CALL5 41050.55FALSE-1-0.12
2027-03-198109.65CALL0 6150.61FALSE00
2027-03-198207.85CALL0 9550.73FALSE00
2027-03-1983013.77CALL0 1050.78FALSE00
2027-03-198408.55CALL0 26050.89FALSE00
2027-03-198505.85CALL2 23650.89FALSE5.850
2027-03-198607.35CALL0 30051.14FALSE00
2027-03-198705.3CALL2 18351.28FALSE5.30
2027-03-198805.1CALL5 54051.3FALSE-0.55-0.1
2027-03-19500.66PUT0 48597.01FALSE00
2027-03-19550PUT0 094.93FALSE00
2027-03-19600.88PUT0 492.3FALSE00
2027-03-19651.04PUT0 2290.11FALSE00
2027-03-19701.19PUT0 23988.07FALSE00
2027-03-19751.45PUT0 685.91FALSE00
2027-03-19801.52PUT0 6484.18FALSE00
2027-03-19851.75PUT0 1082.45FALSE00
2027-03-19901.77PUT0 2080.81FALSE00
2027-03-19952.05PUT0 1979.28FALSE00
2027-03-191002.35PUT8 334777.62FALSE0.150.07
2027-03-191052.4PUT0 1476.36FALSE00
2027-03-191102.75PUT5 5475.03FALSE0.160.06
2027-03-191152.83PUT0 973.7FALSE00
2027-03-191203.28PUT1 3272.23FALSE0.180.06
2027-03-191253.15PUT0 29171.14FALSE00
2027-03-191303.3PUT0 1569.95FALSE00
2027-03-191353.75PUT0 268.83FALSE00
2027-03-191404.04PUT0 867.7FALSE00
2027-03-191454.7PUT0 366.72FALSE00
2027-03-191504.9PUT4 29565.72FALSE0.10.02
2027-03-191554.75PUT0 1464.84FALSE00
2027-03-191605.85PUT2 6463.65FALSE5.850
2027-03-191655.38PUT0 1063.12FALSE00
2027-03-191706.43PUT0 1962.33FALSE00
2027-03-191756.6PUT0 3561.63FALSE00
2027-03-191806.3PUT0 3460.94FALSE00
2027-03-191856.92PUT0 2160.21FALSE00
2027-03-191909.05PUT2 11359.44FALSE0.950.12
2027-03-191959.25PUT1 22159.06FALSE0.550.06
2027-03-1920010.55PUT9 17658.53FALSE0.860.09
2027-03-1921012.1PUT103 8557.49FALSE1.10.1
2027-03-1922013.3PUT5 8956.53FALSE0.550.04
2027-03-1923015.72PUT4 5655.62FALSE1.170.08
2027-03-1924018PUT4 47255.02FALSE1.530.09
2027-03-1925020.35PUT201 41154.28FALSE1.60.09
2027-03-1926023.1PUT12 79453.8FALSE1.860.09
2027-03-1927025.8PUT8 33453.06FALSE2.890.13
2027-03-1928028.95PUT285 72352.59FALSE3.080.12
2027-03-1929032.25PUT211 121052.25FALSE2.480.08
2027-03-1930036.01PUT63 46551.77FALSE2.550.08
2027-03-1931040.3PUT8 12551.5FALSE5.450.16
2027-03-1932044.4PUT60 57451.15FALSE4.180.1
2027-03-1933048.55PUT51 76650.82FALSE4.10.09
2027-03-1934053.56PUT318 18150.56FALSE5.360.11
2027-03-1935058.28PUT245 248950.39FALSE4.130.08
2027-03-1936063.96PUT50 48050.03FALSE5.010.09
2027-03-1937069.15PUT12 64449.81TRUE5.880.09
2027-03-1938074.1PUT55 33049.46TRUE5.580.08
2027-03-1939077.65PUT3 72349.4TRUE3.80.05
2027-03-1940086.25PUT106 91949.26TRUE6.60.08
2027-03-1941092.5PUT64 27249.07TRUE6.750.08
2027-03-1942095.9PUT4 62248.89TRUE4.250.05
2027-03-19430105.6PUT7 22748.71TRUE9.550.1
2027-03-1944097.95PUT0 8848.61TRUE00
2027-03-19450119.8PUT7 24348.64TRUE7.210.06
2027-03-19460126.7PUT13 15548.28TRUE10.690.09
2027-03-19470125.4PUT0 848.31TRUE00
2027-03-19480142.47PUT6 1148TRUE142.470
2027-03-19490133.79PUT0 9347.84TRUE00
2027-03-19500156.4PUT12 6147.11TRUE10.40.07
2027-03-19510165.6PUT5 947.99TRUE165.60
2027-03-19520164.06PUT0 547.69TRUE00
2027-03-19530182.87PUT1 1748.58TRUE9.820.06
2027-03-19540188.8PUT5 346.18TRUE188.80
2027-03-19550186.3PUT0 947.53TRUE00
2027-03-19560208.28PUT2 248.24TRUE208.280
2027-03-19570202.93PUT0 447.45TRUE00
2027-03-19580226.8PUT94 3849.17TRUE226.80
2027-03-19590229.9PUT2 247.4TRUE229.90
2027-03-19600244.95PUT24 6549.4TRUE244.950
2027-03-19610253.7PUT124 12347.33TRUE253.70
2027-03-19620262.85PUT158 1747.28TRUE262.850
2027-03-19630272.1PUT66 1348.97TRUE20.60.08
2027-03-19640281.9PUT124 2349.66TRUE281.90
2027-03-19650291.2PUT164 9649.54TRUE291.20
2027-03-19660298.2PUT4 10443.3TRUE298.20
2027-03-19670298.1PUT0 13247.17TRUE00
2027-03-19680317.55PUT2 13247.04TRUE317.550
2027-03-19690298.2PUT0 19246.86TRUE00
2027-03-19700304.45PUT0 15046.83TRUE00
2027-03-19710327.25PUT0 940TRUE00
2027-03-19720320.45PUT0 1580TRUE00
2027-03-19730334.2PUT0 1550TRUE00
2027-03-19740345.2PUT0 120TRUE00
2027-03-19750352.35PUT0 00TRUE00
2027-03-19760361.1PUT0 00TRUE00
2027-03-19770374.15PUT0 00TRUE00
2027-03-19780412.8PUT2 053.21TRUE412.80
2027-03-19790391.56PUT0 00TRUE00
2027-03-19800399.94PUT0 00TRUE00
2027-03-19810411.9PUT0 00TRUE00
2027-03-19820414.15PUT0 00TRUE00
2027-03-19830456.81PUT0 00TRUE00
2027-03-19840457PUT0 00TRUE00
2027-03-19850455.45PUT0 00TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-19870450.15PUT0 00TRUE00
2027-03-19880481PUT0 00TRUE00
2027-06-175377.01CALL0 6078243.12TRUE00
2027-06-1710453.09CALL0 187175.48TRUE00
2027-06-1715466.21CALL0 113156.17TRUE00
2027-06-1720408CALL0 70139.67TRUE00
2027-06-1725398.25CALL0 1132.73TRUE00
2027-06-17300CALL0 0121.48TRUE00
2027-06-1735388.19CALL0 50118.7TRUE00
2027-06-1740408.15CALL0 69113.56TRUE00
2027-06-17450CALL0 5107.99TRUE00
2027-06-1750315.29CALL3 4993.95TRUE315.290
2027-06-17550CALL0 11100.27TRUE00
2027-06-1760342.36CALL0 1697.61TRUE00
2027-06-1765315.77CALL0 1395.44TRUE00
2027-06-1770297.49CALL2 1989.22TRUE297.490
2027-06-1775368.13CALL0 9389.49TRUE00
2027-06-1780290.55CALL2 11896.18TRUE290.550
2027-06-1785314.63CALL0 1185.07TRUE00
2027-06-1790376.49CALL0 7383.48TRUE00
2027-06-1795375.5CALL0 2581.57TRUE00
2027-06-17100272.7CALL114 105487.33TRUE272.70
2027-06-17105266.8CALL150 4380.26TRUE266.80
2027-06-17110261.95CALL2 18377.23TRUE261.950
2027-06-17115258.08CALL1 13477.7TRUE-10.12-0.04
2027-06-17120257CALL2 14174.86TRUE-7.25-0.03
2027-06-17125301.75CALL0 8272.72TRUE00
2027-06-17130244.75CALL60 8073.17TRUE244.750
2027-06-17135330.6CALL0 3370.56TRUE00
2027-06-17140248.15CALL0 8369.63TRUE00
2027-06-17145315.05CALL0 11468.25TRUE00
2027-06-17150230.98CALL1 45367.41TRUE230.980
2027-06-17155275.85CALL0 6366.55TRUE00
2027-06-17160235.7CALL0 30766.08TRUE00
2027-06-17165226.95CALL0 4064.86TRUE00
2027-06-17170211.77CALL1 27364.13TRUE211.770
2027-06-17175208.49CALL1 58463.32TRUE-16.51-0.07
2027-06-17180201.55CALL1 44361.93TRUE201.550
2027-06-17185216.12CALL0 12262.02TRUE00
2027-06-17190211.27CALL0 34061.43TRUE00
2027-06-17195207.8CALL0 30460.91TRUE00
2027-06-17200184.63CALL78 180260.14TRUE-11.79-0.06
2027-06-17205224CALL0 6759.84TRUE00
2027-06-17210178.65CALL1 37159.51TRUE-10.58-0.06
2027-06-17215206.61CALL0 11658.89TRUE00
2027-06-17220196.2CALL0 96558.45TRUE00
2027-06-17225175CALL0 7558.28TRUE00
2027-06-17230167.68CALL1 119257.65TRUE-7.32-0.04
2027-06-17235167.78CALL0 10257.49TRUE00
2027-06-17240154.55CALL6 124556.94TRUE154.550
2027-06-17245175.5CALL0 9956.62TRUE00
2027-06-17250159.65CALL0 160456.32TRUE00
2027-06-17255146.79CALL2 9656.13TRUE146.790
2027-06-17260144.86CALL7 120655.83TRUE-10-0.06
2027-06-17270135.2CALL4 444055.35TRUE135.20
2027-06-17280130.48CALL7 120554.4TRUE-8.95-0.06
2027-06-17290124.59CALL3 90154.02TRUE-14.51-0.1
2027-06-17300119.2CALL150 732753.9TRUE-8.1-0.06
2027-06-17310113.34CALL1 122353.26TRUE113.340
2027-06-17320108CALL4 136252.89TRUE1080
2027-06-17330103.3CALL4 306852.87TRUE-11.7-0.1
2027-06-1734097CALL5 102952.7TRUE-9.1-0.09
2027-06-1735093.4CALL61 275052.07TRUE-7.6-0.08
2027-06-1736088.6CALL62 102552.22TRUE-10.91-0.11
2027-06-1737084.67CALL32 161652FALSE-10.33-0.11
2027-06-1738081CALL48 95151.69FALSE-6.65-0.08
2027-06-1739076.4CALL57 96651.61FALSE-9.8-0.11
2027-06-1740073.5CALL89 414551.39FALSE-5.75-0.07
2027-06-1741069.11CALL7 108151.29FALSE-6.49-0.09
2027-06-1742066.3CALL54 272051.03FALSE-6.23-0.09
2027-06-1743062.8CALL67 116250.9FALSE-6.34-0.09
2027-06-1744059.72CALL36 111850.8FALSE-6.26-0.09
2027-06-1745057.03CALL227 364050.7FALSE-5.62-0.09
2027-06-1746054.2CALL62 88250.61FALSE-6.25-0.1
2027-06-1747051.36CALL6 183550.51FALSE-6.48-0.11
2027-06-1748049.26CALL23 190250.43FALSE49.260
2027-06-1749046.45CALL24 123050.38FALSE-8.55-0.16
2027-06-1750044.15CALL212 535950.31FALSE-5-0.1
2027-06-1751041.97CALL7 133750.27FALSE-6.98-0.14
2027-06-1752040.8CALL19 170950.2FALSE-4.11-0.09
2027-06-1753039.07CALL25 153750.16FALSE-5.33-0.12
2027-06-1754037.28CALL103 155450.13FALSE-4.76-0.11
2027-06-1755035.58CALL23 219050.12FALSE-4.45-0.11
2027-06-1756033.85CALL65 157950.15FALSE-4.33-0.11
2027-06-1757031.94CALL22 67350.06FALSE-4.76-0.13
2027-06-1758030.58CALL27 120950.08FALSE-5.34-0.15
2027-06-1759029.1CALL13 71950.06FALSE-3.41-0.1
2027-06-1760028.22CALL94 556050.05FALSE-2.58-0.08
2027-06-1761026.96CALL12 95250.05FALSE-2.61-0.09
2027-06-1762025.39CALL8 61950.08FALSE-2.91-0.1
2027-06-1763032.7CALL0 81950.09FALSE00
2027-06-1764023.8CALL1 80450.1FALSE-2.2-0.08
2027-06-1765022CALL12 318750.12FALSE-3.55-0.14
2027-06-1766022.15CALL32 45950.17FALSE-3.25-0.13
2027-06-1767020.85CALL2 16750.18FALSE-1.79-0.08
2027-06-1768026.05CALL0 827650.22FALSE00
2027-06-1769022CALL0 131550.27FALSE00
2027-06-1770018.05CALL285 1110150.19FALSE-1.85-0.09
2027-06-1771017.26CALL12 107650.33FALSE17.260
2027-06-1772017.22CALL1 114050.41FALSE-3.43-0.17
2027-06-1773020.15CALL0 63350.43FALSE00
2027-06-1774020.9CALL0 147150.48FALSE00
2027-06-1775014.9CALL20 328750.58FALSE-1.37-0.08
2027-06-1776014.15CALL2 110750.45FALSE-2.55-0.15
2027-06-1777013.7CALL147 72550.59FALSE13.70
2027-06-1778013.2CALL2 598750.66FALSE-1.35-0.09
2027-06-1779012.8CALL20 324950.82FALSE-2.2-0.15
2027-06-1780012.3CALL171 1535950.84FALSE-1.05-0.08
2027-06-1781011.8CALL802 559550.85FALSE-1.1-0.09
2027-06-1782012.49CALL0 308750.96FALSE00
2027-06-1783014.2CALL0 546151.03FALSE00
2027-06-1784010.5CALL26 100850.93FALSE-1.8-0.15
2027-06-1785011.82CALL0 42651.14FALSE00
2027-06-178609.77CALL1 40051.05FALSE9.770
2027-06-1787010.74CALL0 26351.29FALSE00
2027-06-178809.15CALL10 319451.23FALSE9.150
2027-06-1789010.98CALL0 15851.44FALSE00
2027-06-179008.55CALL36 227751.36FALSE-0.75-0.08
2027-06-179108.1CALL1 35251.58FALSE-1.35-0.14
2027-06-1792017.09CALL0 39351.64FALSE00
2027-06-1793010.45CALL0 302051.73FALSE00
2027-06-179407.5CALL8 403251.65FALSE-0.7-0.09
2027-06-179507.35CALL1 162651.85FALSE-1.1-0.13
2027-06-179607.1CALL1 313851.88FALSE-0.75-0.1
2027-06-179706.85CALL754 105451.91FALSE-1.46-0.18
2027-06-179806.84CALL206 118252.29FALSE-1.4-0.17
2027-06-179906.6CALL1099 568252.31FALSE-0.3-0.04
2027-06-1750.06PUT0 2334140.43FALSE00
2027-06-17100.16PUT0 1307129.89FALSE00
2027-06-17150.17PUT0 532117FALSE00
2027-06-17200.17PUT0 688111.73FALSE00
2027-06-17250.36PUT0 595106.62FALSE00
2027-06-17300.34PUT0 474103.02FALSE00
2027-06-17350.56PUT50 36098.92FALSE0.560
2027-06-17400.68PUT0 11596.17FALSE00
2027-06-17450.82PUT0 19993.46FALSE00
2027-06-17500.7PUT0 83091.21FALSE00
2027-06-17551PUT0 12088.13FALSE00
2027-06-17601.1PUT0 27886.5FALSE00
2027-06-17651.34PUT0 12084.39FALSE00
2027-06-17701.5PUT0 15582.53FALSE00
2027-06-17751.84PUT5 37680.65FALSE0.020.01
2027-06-17801.89PUT0 49479.25FALSE00
2027-06-17852.23PUT0 85277.79FALSE00
2027-06-17902.29PUT0 18576.32FALSE00
2027-06-17952.79PUT251 148274.88FALSE2.790
2027-06-171003.1PUT6 303273.79FALSE3.10
2027-06-171053.19PUT0 14372.39FALSE00
2027-06-171103.6PUT30 176271FALSE3.60
2027-06-171153.43PUT0 59770.12FALSE00
2027-06-171203.85PUT0 82469.01FALSE00
2027-06-171254.15PUT0 51567.96FALSE00
2027-06-171305PUT1 26366.9FALSE0.470.1
2027-06-171354.72PUT0 12465.98FALSE00
2027-06-171405.12PUT0 23965.17FALSE00
2027-06-171455.8PUT0 12464.33FALSE00
2027-06-171506.7PUT53 256163.33FALSE0.690.11
2027-06-171557PUT3 13662.73FALSE0.20.03
2027-06-171606.6PUT0 57162.03FALSE00
2027-06-171657.16PUT0 17761.35FALSE00
2027-06-171709PUT2 71960.68FALSE90
2027-06-171758.95PUT0 70160.16FALSE00
2027-06-1718010.47PUT19 199059.72FALSE1.520.17
2027-06-171859.3PUT0 31158.99FALSE00
2027-06-1719011.8PUT29 94858.34FALSE0.750.07
2027-06-1719512.1PUT28 87758.02FALSE12.10
2027-06-1720013.48PUT39 1771357.57FALSE0.880.07
2027-06-1720514.6PUT201 4357.24FALSE14.60
2027-06-1721012.82PUT0 71756.7FALSE00
2027-06-1721516.34PUT1 8056.32FALSE16.340
2027-06-1722017.75PUT13 261755.96FALSE1.60.1
2027-06-1722518.65PUT40 20355.55FALSE2.050.12
2027-06-1723019.99PUT2 312155.41FALSE1.860.1
2027-06-1723520.6PUT1 8354.98FALSE20.60
2027-06-1724022.45PUT50 678554.72FALSE22.450
2027-06-1724522.86PUT1 15454.39FALSE22.860
2027-06-1725025.15PUT39 408654.12FALSE1.850.08
2027-06-1725525.99PUT1 8853.88FALSE2.240.09
2027-06-1726028.08PUT1 565153.58FALSE28.080
2027-06-1727031.3PUT46 98553.14FALSE31.30
2027-06-1728034.59PUT14 162152.79FALSE3.590.12
2027-06-1729038.82PUT2 165552.44FALSE3.820.11
2027-06-1730042.4PUT34 441852.09FALSE2.90.07
2027-06-1731046.62PUT37 59551.84FALSE46.620
2027-06-1732051.1PUT307 216351.63FALSE3.750.08
2027-06-1733055.95PUT71 172851.22FALSE4.480.09
2027-06-1734060.48PUT47 180851.09FALSE5.50.1
2027-06-1735066PUT46 356550.78FALSE6.30.11
2027-06-1736070.68PUT89 112850.59FALSE6.080.09
2027-06-1737076.3PUT8 853450.49TRUE4.70.07
2027-06-1738081.79PUT44 125050.19TRUE4.790.06
2027-06-1739088PUT3 74550.02TRUE6.30.08
2027-06-1740093.52PUT130 258449.74TRUE6.980.08
2027-06-1741099.85PUT8 143749.64TRUE5.650.06
2027-06-17420106.95PUT1 66049.59TRUE7.350.07
2027-06-17430112.72PUT26 128749.44TRUE6.820.06
2027-06-17440120.4PUT2 162549.35TRUE7.760.07
2027-06-17450125.4PUT6 97549.27TRUE9.630.08
2027-06-17460132.59PUT7 30749.14TRUE9.190.07
2027-06-17470130.91PUT0 34849.04TRUE00
2027-06-17480140.47PUT0 52148.74TRUE00
2027-06-17490144.55PUT0 17948.69TRUE00
2027-06-17500162.57PUT6 82248.56TRUE6.790.04
2027-06-17510162.25PUT0 29048.56TRUE00
2027-06-17520155.12PUT0 17248.55TRUE00
2027-06-17530179.43PUT0 16948.52TRUE00
2027-06-17540185.88PUT0 21948.4TRUE00
2027-06-17550203.31PUT2 29147.8TRUE203.310
2027-06-17560211.32PUT2 39048.52TRUE211.320
2027-06-17570196.8PUT0 7848.14TRUE00
2027-06-17580230.1PUT2 17748.66TRUE11.50.05
2027-06-17590234.15PUT2 10448.63TRUE234.150
2027-06-17600243.3PUT2 45948.62TRUE10.050.04
2027-06-17610256.65PUT2 11248.72TRUE256.650
2027-06-17620265.65PUT22 17548.73TRUE265.650
2027-06-17630273.65PUT20 11947.63TRUE9.750.04
2027-06-17640282.85PUT64 14547.62TRUE282.850
2027-06-17650292.35PUT82 27947.91TRUE292.350
2027-06-17660299.8PUT4 42448.8TRUE299.80
2027-06-17670306.05PUT4 16048.83TRUE14.50.05
2027-06-17680320.64PUT10 95848.13TRUE14.060.05
2027-06-17690327.8PUT2 25247.72TRUE327.80
2027-06-17700338.16PUT2 61147.86TRUE9.260.03
2027-06-17710326.6PUT0 19048.64TRUE00
2027-06-17720336.95PUT0 33147.75TRUE00
2027-06-17730368.2PUT2 5646.53TRUE368.20
2027-06-17740356.05PUT0 38648.77TRUE00
2027-06-17750376.76PUT0 3480TRUE00
2027-06-17760364.3PUT0 710TRUE00
2027-06-17770370.6PUT0 770TRUE00
2027-06-17780396.72PUT0 580TRUE00
2027-06-17790412PUT0 00TRUE00
2027-06-17800403.15PUT0 540TRUE00
2027-06-17810413.5PUT0 10TRUE00
2027-06-17820427.67PUT0 00TRUE00
2027-06-17830441.85PUT0 10TRUE00
2027-06-17840447.41PUT0 00TRUE00
2027-06-17850442.3PUT0 00TRUE00
2027-06-17860477.72PUT0 00TRUE00
2027-06-17870470.71PUT0 00TRUE00
2027-06-17880485.35PUT0 00TRUE00
2027-06-17890477.2PUT0 00TRUE00
2027-06-17900497PUT0 00TRUE00
2027-06-17910500.4PUT0 00TRUE00
2027-06-17920498.45PUT0 059.68TRUE00
2027-06-17930536.65PUT0 00TRUE00
2027-06-17940479.49PUT0 00TRUE00
2027-06-179500PUT0 00TRUE00
2027-06-179600PUT0 061.27TRUE00
2027-06-17970565.95PUT0 00TRUE00
2027-06-17980586.65PUT0 063.09TRUE00
2027-06-17990610.5PUT0 00TRUE00
2027-12-175359CALL3 34988228.22TRUE3590
2027-12-1710372.5CALL0 3308155.8TRUE00
2027-12-1715393.38CALL0 586135.28TRUE00
2027-12-1720421CALL0 134124.57TRUE00
2027-12-1725367.62CALL0 2095116.62TRUE00
2027-12-1730423.66CALL0 4782106.95TRUE00
2027-12-1735419.01CALL0 931104.02TRUE00
2027-12-1740420.5CALL0 7599.64TRUE00
2027-12-1745320.55CALL4 4379.96TRUE320.550
2027-12-1750316.54CALL1 241283.52TRUE-14.2-0.04
2027-12-1755348.35CALL0 5688.55TRUE00
2027-12-1760369.34CALL0 256787.26TRUE00
2027-12-1765384CALL0 5585.09TRUE00
2027-12-1770303.2CALL0 7783.88TRUE00
2027-12-1775330CALL0 160981.06TRUE00
2027-12-1780302.68CALL0 43779.49TRUE00
2027-12-1785316.17CALL0 121277.57TRUE00
2027-12-1790311.9CALL0 36376.27TRUE00
2027-12-1795372.5CALL0 36374.82TRUE00
2027-12-17100276.82CALL1 129873.78TRUE-8.53-0.03
2027-12-17105272.55CALL1 31172.86TRUE272.550
2027-12-17110290.38CALL0 17872.32TRUE00
2027-12-17115283.55CALL0 9270.64TRUE00
2027-12-17120279.35CALL0 32769.56TRUE00
2027-12-17125340.5CALL0 150469.04TRUE00
2027-12-17130263.5CALL0 13268.05TRUE00
2027-12-17135288.4CALL0 219867.15TRUE00
2027-12-17140275.73CALL0 26666.44TRUE00
2027-12-17145260.5CALL0 21565.65TRUE00
2027-12-17150246.25CALL0 46164.85TRUE00
2027-12-17155243.45CALL0 4764.11TRUE00
2027-12-17160227.45CALL14 17562.41TRUE227.450
2027-12-17165238.5CALL0 19962.86TRUE00
2027-12-17170218.87CALL1 12262.25TRUE218.870
2027-12-17175231.9CALL0 20461.72TRUE00
2027-12-17180234.8CALL0 60861.2TRUE00
2027-12-17185224.08CALL0 15860.75TRUE00
2027-12-17190220.53CALL0 54060.32TRUE00
2027-12-17195231.8CALL0 12459.84TRUE00
2027-12-17200197.35CALL3 106459.39TRUE-17.22-0.08
2027-12-17210188.5CALL1 60857.98TRUE-16.55-0.08
2027-12-17220180CALL17 119657.71TRUE-12.53-0.07
2027-12-17230174.25CALL1 63357.14TRUE174.250
2027-12-17240171.19CALL1 134956.54TRUE-9.91-0.05
2027-12-17250162.97CALL13 154856.02TRUE-9.12-0.05
2027-12-17260160.25CALL6 72255.42TRUE-5.63-0.03
2027-12-17270149.69CALL3 151455.26TRUE149.690
2027-12-17280146.76CALL17 101154.78TRUE-8.14-0.05
2027-12-17290140.05CALL12 262954.34TRUE140.050
2027-12-17300134.62CALL43 544553.89TRUE-8.85-0.06
2027-12-17310129.68CALL43 133553.67TRUE-8.72-0.06
2027-12-17320123.9CALL25 110753.65TRUE-9.53-0.07
2027-12-17330120.65CALL32 155053.49TRUE-12.9-0.1
2027-12-17340116.15CALL3 91753.26TRUE116.150
2027-12-17350110.82CALL40 517853.03TRUE-10.88-0.09
2027-12-17360107.15CALL41 116252.84TRUE-9.6-0.08
2027-12-17370102.55CALL84 128152.67FALSE-9.68-0.09
2027-12-1738099CALL46 74652.5FALSE-9.5-0.09
2027-12-1739094.85CALL29 97152.34FALSE-8.5-0.08
2027-12-1740092.41CALL183 451352.18FALSE-6.39-0.06
2027-12-1741088.03CALL14 78852.03FALSE-7.97-0.08
2027-12-1742086.37CALL15 98551.92FALSE-5.86-0.06
2027-12-1743082.03CALL17 98751.83FALSE-6.99-0.08
2027-12-1744078.35CALL23 89751.75FALSE-6.95-0.08
2027-12-1745076.08CALL87 460351.66FALSE-6.56-0.08
2027-12-1746074.39CALL37 164451.57FALSE-6.71-0.08
2027-12-1747070.09CALL4 67951.49FALSE70.090
2027-12-1748068.18CALL68 641751.42FALSE-6.87-0.09
2027-12-1749064.87CALL6 46751.36FALSE-7.96-0.11
2027-12-1750064CALL118 755551.41FALSE-4.8-0.07
2027-12-1751061.92CALL11 102251.26FALSE-4.68-0.07
2027-12-1752059.04CALL7 79751.19FALSE-5.19-0.08
2027-12-1753056.85CALL137 241451.17FALSE-5.35-0.09
2027-12-1754055.5CALL25 44951.25FALSE-4.1-0.07
2027-12-1755052.87CALL65 114751.09FALSE-5-0.09
2027-12-1756057.02CALL0 53051.07FALSE00
2027-12-1757049.01CALL6 25851.05FALSE-6.04-0.11
2027-12-1758047.35CALL69 41851.01FALSE-5.99-0.11
2027-12-1759052CALL0 32751.01FALSE00
2027-12-1760044.57CALL220 395850.97FALSE-4.13-0.08
2027-12-1761042.73CALL7 44150.97FALSE-6.27-0.13
2027-12-1762041.8CALL3087 362650.88FALSE-4.7-0.1
2027-12-1763040.6CALL167 120050.98FALSE-6.86-0.14
2027-12-1764038.95CALL3 28850.94FALSE-6.89-0.15
2027-12-1765038CALL50 385850.97FALSE-3.2-0.08
2027-12-1766036.55CALL3 55850.84FALSE-5.65-0.13
2027-12-1767036.35CALL6 46950.94FALSE-2.23-0.06
2027-12-1768035.25CALL26 47650.95FALSE-2.33-0.06
2027-12-1769033CALL7 103450.94FALSE-3.5-0.1
2027-12-1770032.07CALL176 969050.98FALSE-3.13-0.09
2027-12-1771030.74CALL1 24950.99FALSE30.740
2027-12-1772030.06CALL4 32851.01FALSE-3.57-0.11
2027-12-1773028.86CALL1 92750.99FALSE28.860
2027-12-1774044.5CALL0 14851.03FALSE00
2027-12-1775027.4CALL62 62151.05FALSE-2.6-0.09
2027-12-1776043.14CALL0 24051.07FALSE00
2027-12-1777028.89CALL0 43751.1FALSE00
2027-12-1778026.27CALL8 13951.13FALSE26.270
2027-12-1779025.25CALL9 86651.15FALSE25.250
2027-12-1780023.8CALL138 129151.1FALSE-2.28-0.09
2027-12-1781026.58CALL0 12251.22FALSE00
2027-12-1782025.28CALL0 24151.25FALSE00
2027-12-1783021.97CALL15 9551.28FALSE-2.63-0.11
2027-12-1784021.37CALL1 20251.32FALSE21.370
2027-12-1785020.45CALL128 43951.32FALSE-4.55-0.18
2027-12-1786020.1CALL116 58251.29FALSE-1.9-0.09
2027-12-1787019.84CALL9 34351.39FALSE-1.31-0.06
2027-12-1788022.95CALL0 23351.45FALSE00
2027-12-1789021CALL0 104951.49FALSE00
2027-12-1790018.37CALL20 413651.51FALSE-1.48-0.07
2027-12-1791017.45CALL163 80751.57FALSE-2.05-0.11
2027-12-1792017.2CALL169 66051.57FALSE-1.5-0.08
2027-12-1793018.44CALL0 152651.64FALSE00
2027-12-1794016.4CALL185 237651.7FALSE-1.6-0.09
2027-12-1795015.92CALL155 49851.68FALSE15.920
2027-12-1796018.73CALL0 53051.76FALSE00
2027-12-1797021.5CALL0 33851.81FALSE00
2027-12-1798014.74CALL4 36351.77FALSE-1.38-0.09
2027-12-1799014.5CALL120 205051.92FALSE-1.22-0.08
2027-12-1750.04PUT0 5853117.24FALSE00
2027-12-17100.11PUT0 2251110.5FALSE00
2027-12-17150.21PUT2 1530102.47FALSE0.210
2027-12-17200.31PUT0 259298.16FALSE00
2027-12-17250.45PUT0 133493.92FALSE00
2027-12-17300.64PUT136 160191.55FALSE0.640
2027-12-17350.78PUT4 101388.23FALSE0.050.07
2027-12-17400.89PUT0 33185.69FALSE00
2027-12-17451.06PUT0 31383.32FALSE00
2027-12-17501.36PUT11 113781.51FALSE1.360
2027-12-17551.36PUT0 21079.77FALSE00
2027-12-17601.72PUT0 45978.18FALSE00
2027-12-17651.9PUT0 9176.89FALSE00
2027-12-17702.15PUT0 20775.52FALSE00
2027-12-17752.74PUT1 137674.12FALSE0.180.07
2027-12-17803.08PUT3 27672.95FALSE3.080
2027-12-17853.05PUT0 42271.77FALSE00
2027-12-17903.35PUT0 57570.69FALSE00
2027-12-17953.7PUT0 32269.59FALSE00
2027-12-171004.55PUT17 368968.47FALSE0.40.1
2027-12-171054.35PUT0 21567.59FALSE00
2027-12-171104.7PUT0 105466.68FALSE00
2027-12-171155.9PUT3 18365.73FALSE5.90
2027-12-171206.4PUT1 80864.91FALSE6.40
2027-12-171256.15PUT0 133364.24FALSE00
2027-12-171307.44PUT7 25363.27FALSE7.440
2027-12-171357PUT0 20662.78FALSE00
2027-12-171407.6PUT0 36062.11FALSE00
2027-12-171458.25PUT0 36261.46FALSE00
2027-12-1715010.08PUT203 863960.83FALSE0.620.07
2027-12-1715510.21PUT0 65660.33FALSE00
2027-12-1716010.6PUT0 369259.83FALSE00
2027-12-1716512.45PUT3 552659.3FALSE0.950.08
2027-12-1717012.66PUT0 437458.88FALSE00
2027-12-1717512.15PUT0 88558.43FALSE00
2027-12-1718015.35PUT2 148658.2FALSE0.890.06
2027-12-1718514.15PUT0 40457.63FALSE00
2027-12-1719015.7PUT0 140057.26FALSE00
2027-12-1719516.05PUT0 32956.91FALSE00
2027-12-1720019.62PUT7 691956.69FALSE1.170.06
2027-12-1721021.97PUT3 83355.96FALSE2.270.12
2027-12-1722024.72PUT8 1084655.5FALSE1.670.07
2027-12-1723027.37PUT205 309054.81FALSE27.370
2027-12-1724030.77PUT2 164554.45FALSE30.770
2027-12-1725034.02PUT12 715354FALSE2.520.08
2027-12-1726037.55PUT2 146353.63FALSE37.550
2027-12-1727041.2PUT9 89353.25FALSE41.20
2027-12-1728045.05PUT24 459652.94FALSE4.150.1
2027-12-1729048.82PUT3 524052.66FALSE2.420.05
2027-12-1730053.1PUT636 781852.39FALSE5.50.12
2027-12-1731057.62PUT10 148252.18FALSE3.570.07
2027-12-1732062.22PUT29 475851.9FALSE3.820.07
2027-12-1733067.34PUT20 342551.64FALSE3.780.06
2027-12-1734072.18PUT15 248451.52FALSE5.020.07
2027-12-1735077.24PUT58 616451.24FALSE3.840.05
2027-12-1736082.68PUT107 166251.09FALSE4.70.06
2027-12-1737088.3PUT8 208150.95TRUE88.30
2027-12-1738081.9PUT0 129850.76TRUE00
2027-12-17390100.55PUT37 96350.64TRUE100.550
2027-12-17400106.4PUT9 653350.72TRUE5.40.05
2027-12-17410111.12PUT3 171750.39TRUE8.120.08
2027-12-17420117.52PUT7 470550.3TRUE117.520
2027-12-17430125.44PUT7 126750.31TRUE125.440
2027-12-17440130PUT108 145350.11TRUE5.870.05
2027-12-17450132.65PUT0 255049.98TRUE00
2027-12-17460133.6PUT0 144749.92TRUE00
2027-12-17470145.53PUT0 49149.84TRUE00
2027-12-17480152.83PUT0 111049.77TRUE00
2027-12-17490150.4PUT0 540449.65TRUE00
2027-12-17500162.64PUT0 87249.61TRUE00
2027-12-17510179PUT15 80549.56TRUE1790
2027-12-17520165.7PUT0 30949.51TRUE00
2027-12-17530183.1PUT0 14049.45TRUE00
2027-12-17540192PUT0 22049.44TRUE00
2027-12-17550197.9PUT0 39649.35TRUE00
2027-12-17560205.6PUT0 5749.31TRUE00
2027-12-17570227.4PUT6 13749.29TRUE227.40
2027-12-17580236.1PUT2 16849.18TRUE236.10
2027-12-17590222.07PUT0 5149.17TRUE00
2027-12-17600251.3PUT2 66949.04TRUE9.70.04
2027-12-17610242.17PUT0 12449TRUE00
2027-12-17620268.75PUT3 25148.86TRUE268.750
2027-12-17630280.7PUT21 16048.83TRUE280.70
2027-12-17640290.05PUT40 20049.23TRUE290.050
2027-12-17650298.35PUT104 18848.79TRUE298.350
2027-12-17660307.1PUT21 47148.65TRUE307.10
2027-12-17670315.2PUT6 13547.85TRUE315.20
2027-12-17680325.1PUT24 25048.55TRUE325.10
2027-12-17690334.4PUT108 39648.66TRUE17.620.06
2027-12-17700345.1PUT54 87248.72TRUE11.150.03
2027-12-17710353.65PUT40 16849.42TRUE353.650
2027-12-17720362.1PUT42 8348.52TRUE362.10
2027-12-17730370.1PUT2 11348.79TRUE9.20.03
2027-12-17740378.35PUT4 19548.44TRUE378.350
2027-12-17750367.75PUT0 14248.8TRUE00
2027-12-17760378.95PUT0 2148.57TRUE00
2027-12-17770405.05PUT2 5548.38TRUE6.650.02
2027-12-17780388.5PUT0 2748.45TRUE00
2027-12-17790408.2PUT0 4147.93TRUE00
2027-12-17800439.8PUT29 16947.9TRUE11.40.03
2027-12-17810432.65PUT0 10948.78TRUE00
2027-12-17820440.05PUT0 1850TRUE00
2027-12-17830436.98PUT0 1390TRUE00
2027-12-17840458.95PUT0 140TRUE00
2027-12-17850452.35PUT0 100TRUE00
2027-12-17860484.22PUT0 80TRUE00
2027-12-17870485.81PUT0 60TRUE00
2027-12-17880487PUT0 10TRUE00
2027-12-17890523.56PUT2 00TRUE523.560
2027-12-17900520.87PUT0 00TRUE00
2027-12-17910517.64PUT0 00TRUE00
2027-12-17920527.83PUT0 00TRUE00
2027-12-17930531.84PUT0 00TRUE00
2027-12-17940531.25PUT0 00TRUE00
2027-12-17950562.45PUT0 00TRUE00
2027-12-17960564.05PUT0 00TRUE00
2027-12-17970554.75PUT0 00TRUE00
2027-12-17980615.53PUT1 00TRUE615.530
2027-12-17990625.54PUT1 00TRUE625.540
2028-01-215356CALL1 4879193.38TRUE3560
2028-01-2110362.71CALL0 217153.58TRUE00
2028-01-2115395.7CALL0 8134.83TRUE00
2028-01-2120384.85CALL0 16122.73TRUE00
2028-01-2125358.5CALL0 40114.54TRUE00
2028-01-2130435.5CALL0 51107.78TRUE00
2028-01-2135376.5CALL0 34102.71TRUE00
2028-01-2140325.19CALL2 1379.57TRUE325.190
2028-01-2145353.08CALL0 2094.74TRUE00
2028-01-2150337.09CALL0 20791.65TRUE00
2028-01-2160312.25CALL0 34586.08TRUE00
2028-01-2170327.8CALL0 382.45TRUE00
2028-01-2180347.8CALL0 478.66TRUE00
2028-01-2190357CALL0 675.77TRUE00
2028-01-21100297.25CALL0 172273.06TRUE00
2028-01-21110328.82CALL0 5171.67TRUE00
2028-01-21120298.98CALL0 3969.48TRUE00
2028-01-21130292.95CALL0 9367.67TRUE00
2028-01-21140276.72CALL0 35466.01TRUE00
2028-01-21150234.05CALL3 7163.43TRUE-11.33-0.05
2028-01-21160237.92CALL0 8363.11TRUE00
2028-01-21170252CALL0 16061.95TRUE00
2028-01-21180212.87CALL2 7262.03TRUE212.870
2028-01-21190241.55CALL0 3560.02TRUE00
2028-01-21195205.4CALL2 4559.58TRUE205.40
2028-01-21200196.98CALL9 36758.32TRUE196.980
2028-01-21210201.8CALL0 5558.44TRUE00
2028-01-21220183.5CALL6 11257.04TRUE183.50
2028-01-21230177.4CALL12 14556.81TRUE177.40
2028-01-21240171.3CALL6 13856.43TRUE171.30
2028-01-21250169.59CALL32 69956.16TRUE-5.41-0.03
2028-01-21260162.05CALL5 9555.74TRUE162.050
2028-01-21270175.32CALL0 8055.33TRUE00
2028-01-21280165.35CALL0 20654.95TRUE00
2028-01-21290141.15CALL3 9254.31TRUE-10.58-0.07
2028-01-21300137.55CALL69 218754.05TRUE-9.4-0.06
2028-01-21310131.55CALL4 19753.91TRUE131.550
2028-01-21320127.99CALL2 54153.64TRUE-15.41-0.11
2028-01-21330125.25CALL1 61653.39TRUE-8.35-0.06
2028-01-21340121.6CALL1 31653.14TRUE-11.92-0.09
2028-01-21350113.6CALL85 138252.95TRUE-8.78-0.07
2028-01-21360110.5CALL15 49452.8TRUE-7.78-0.07
2028-01-21370106.38CALL10 17252.54FALSE-7.65-0.07
2028-01-21380102.3CALL47 73952.25FALSE-7.69-0.07
2028-01-2139098.9CALL15 43652.25FALSE98.90
2028-01-2140095CALL68 594451.93FALSE-7.2-0.07
2028-01-2141091.8CALL15 59151.91FALSE-6.7-0.07
2028-01-2142087.5CALL57 183751.85FALSE-7.82-0.08
2028-01-2143084.97CALL25 101851.47FALSE-9.03-0.1
2028-01-2144081.51CALL115 130851.78FALSE-7.49-0.08
2028-01-2145079.44CALL365 262551.5FALSE-6.08-0.07
2028-01-2146076.65CALL15 89851.57FALSE-7.02-0.08
2028-01-2147074.1CALL152 47551.4FALSE74.10
2028-01-2148071.35CALL186 55051.44FALSE-6-0.08
2028-01-2149069.05CALL88 65151.27FALSE-5.56-0.07
2028-01-2150066.98CALL192 377851.37FALSE-5.14-0.07
2028-01-2151063.55CALL17 143351.29FALSE-7-0.1
2028-01-2152062.07CALL6 114351.22FALSE62.070
2028-01-2153059.82CALL50 35051.19FALSE-5.58-0.09
2028-01-2154057.84CALL51 31351.17FALSE-7.46-0.11
2028-01-2155056.08CALL84 70551.13FALSE-4.92-0.08
2028-01-2156054.6CALL5 57851.13FALSE-4.1-0.07
2028-01-2157051.75CALL21 23851.05FALSE-5.35-0.09
2028-01-2158051.24CALL1 43451.05FALSE-5.32-0.09
2028-01-2159048.39CALL10 40451.01FALSE-7.73-0.14
2028-01-2160047.45CALL53 238651.01FALSE-4.03-0.08
2028-01-2161045.95CALL8 61750.99FALSE-4.35-0.09
2028-01-2162048.76CALL0 36850.96FALSE00
2028-01-2163050.3CALL0 64050.96FALSE00
2028-01-2164041.75CALL9 33350.96FALSE-4.25-0.09
2028-01-2165040.65CALL49 73250.93FALSE-3.54-0.08
2028-01-2166039.2CALL11 42650.82FALSE39.20
2028-01-2167037.5CALL11 26950.92FALSE37.50
2028-01-2168036.84CALL9 49050.83FALSE36.840
2028-01-2169035.76CALL15 97750.85FALSE35.760
2028-01-2170034.6CALL106 408550.81FALSE-3.4-0.09
2028-01-2171033.67CALL16 34350.88FALSE-4.5-0.12
2028-01-2172032.65CALL1 49450.87FALSE-3.1-0.09
2028-01-2173031.65CALL136 249850.99FALSE-3.1-0.09
2028-01-2174036.49CALL0 170350.99FALSE00
2028-01-2175029.82CALL17 65051.03FALSE-3.07-0.09
2028-01-2176029.7CALL1 31151FALSE-2.05-0.06
2028-01-2177027.8CALL56 23151.05FALSE27.80
2028-01-2178033.8CALL0 35251.07FALSE00
2028-01-2179027.54CALL25 404651.09FALSE27.540
2028-01-2180026.22CALL215 676151.21FALSE-2.08-0.07
2028-01-2181025.62CALL801 258751.13FALSE-1.89-0.07
2028-01-2182025.11CALL2 31951.16FALSE25.110
2028-01-2183029.7CALL0 194051.2FALSE00
2028-01-2184028.7CALL0 178051.24FALSE00
2028-01-2185022.8CALL431 237051.28FALSE-2.7-0.11
2028-01-2186022.15CALL15 31451.27FALSE22.150
2028-01-2187021.75CALL3 21951.42FALSE21.750
2028-01-2188021.12CALL13 95251.4FALSE-1.88-0.08
2028-01-2189020.08CALL5 94751.41FALSE20.080
2028-01-2190019.9CALL35 586451.34FALSE-2.2-0.1
2028-01-2191020.35CALL1 55751.47FALSE-0.9-0.04
2028-01-2192019.45CALL9 158051.51FALSE-2.09-0.1
2028-01-2193023.15CALL0 168451.54FALSE00
2028-01-2194017.78CALL21 512251.54FALSE-2.02-0.1
2028-01-2195017.45CALL417 196151.62FALSE17.450
2028-01-2196017.1CALL291 49551.51FALSE-2.65-0.13
2028-01-2197016.75CALL31 37451.6FALSE16.750
2028-01-2198016.39CALL10 60051.66FALSE-2.46-0.13
2028-01-2199016.11CALL156 238651.79FALSE-1.39-0.08
2028-01-2150.03PUT0 2429112.5FALSE00
2028-01-21100.09PUT0 361106.66FALSE00
2028-01-21150.23PUT0 40100.44FALSE00
2028-01-21200.3PUT0 32594.06FALSE00
2028-01-21250.46PUT0 20192.23FALSE00
2028-01-21300.65PUT2 24189.44FALSE0.650
2028-01-21350.76PUT1 34085.65FALSE-0.01-0.01
2028-01-21400.98PUT1 26183.89FALSE0.980
2028-01-21451.2PUT0 5881.93FALSE00
2028-01-21501.42PUT1 199180.07FALSE1.420
2028-01-21601.87PUT0 24576.91FALSE00
2028-01-21702.28PUT0 28474.15FALSE00
2028-01-21802.78PUT0 17771.73FALSE00
2028-01-21903.73PUT0 14469.55FALSE00
2028-01-211004.5PUT0 130167.56FALSE00
2028-01-211105PUT0 92765.85FALSE00
2028-01-211205.95PUT0 57464.28FALSE00
2028-01-211307.87PUT3 15662.71FALSE7.870
2028-01-211408.35PUT0 23161.56FALSE00
2028-01-2115010.75PUT37 48460.56FALSE0.620.06
2028-01-2116012.1PUT10 19259.13FALSE12.10
2028-01-2117014.2PUT11 39558.72FALSE14.20
2028-01-2118016PUT2 74457.69FALSE0.980.07
2028-01-2119017.9PUT1 28956.92FALSE17.90
2028-01-2119516.75PUT0 6856.6FALSE00
2028-01-2120020.5PUT122 209256.35FALSE1.230.06
2028-01-2121019.3PUT0 50655.66FALSE00
2028-01-2122025.58PUT1 58355.06FALSE1.380.06
2028-01-2123028.58PUT100 66354.66FALSE1.680.06
2028-01-2124031.43PUT3 69454.18FALSE1.680.06
2028-01-2125034.7PUT3 203253.78FALSE2.440.08
2028-01-2126038.57PUT1 23353.47FALSE2.40.07
2028-01-2127042.31PUT7 28553.15FALSE42.310
2028-01-2128046.1PUT16 129152.74FALSE2.70.06
2028-01-2129050.4PUT26 47552.58FALSE3.250.07
2028-01-2130054.55PUT676 365152.21FALSE2.80.05
2028-01-2131059.38PUT11 62951.94FALSE4.850.09
2028-01-2132063.45PUT14 98651.55FALSE63.450
2028-01-2133069PUT282 90551.53FALSE4.70.07
2028-01-2134069.85PUT0 97451.33FALSE00
2028-01-2135078.8PUT221 241951.06FALSE3.780.05
2028-01-2136084.9PUT6 94450.98FALSE4.70.06
2028-01-2137085.85PUT0 265350.85TRUE00
2028-01-2138095.72PUT30 112550.68TRUE5.720.06
2028-01-21390102.5PUT2 61150.6TRUE60.06
2028-01-21400107.83PUT7 327850.47TRUE5.320.05
2028-01-21410114.29PUT7 85650.47TRUE5.520.05
2028-01-21420120.73PUT58 214550.39TRUE6.080.05
2028-01-21430127.75PUT175 64850.14TRUE8.020.07
2028-01-21440125.29PUT0 79150.06TRUE00
2028-01-21450142.3PUT42 286150.01TRUE12.130.09
2028-01-21460135.3PUT0 81249.91TRUE00
2028-01-21470151PUT2 70349.84TRUE7.570.05
2028-01-21480155.2PUT0 39849.77TRUE00
2028-01-21490162.35PUT0 36849.69TRUE00
2028-01-21500172.5PUT1 354749.65TRUE2.950.02
2028-01-21510166.33PUT0 103849.58TRUE00
2028-01-21520182.56PUT0 47549.53TRUE00
2028-01-21530181.36PUT0 14149.53TRUE00
2028-01-21540189.23PUT0 14249.36TRUE00
2028-01-21550213.65PUT1 15949.54TRUE9.790.05
2028-01-21560222.84PUT5 8049.02TRUE222.840
2028-01-21570218.18PUT0 4449.09TRUE00
2028-01-21580222.85PUT0 14349.13TRUE00
2028-01-21590227.82PUT0 11349.21TRUE00
2028-01-21600256.8PUT20 69949.39TRUE256.80
2028-01-21610225.6PUT0 2248.96TRUE00
2028-01-21620245.3PUT0 3348.89TRUE00
2028-01-21630269.25PUT0 4748.96TRUE00
2028-01-21640277.7PUT0 2048.93TRUE00
2028-01-21650285.7PUT0 21648.78TRUE00
2028-01-21660303.72PUT0 1248.86TRUE00
2028-01-21670313.2PUT1 8049.05TRUE313.20
2028-01-21680326.5PUT174 19349.02TRUE17.270.06
2028-01-21690333.15PUT12 6448.95TRUE16.30.05
2028-01-21700344.75PUT46 51748.99TRUE17.920.05
2028-01-21710354PUT24 8149.02TRUE17.970.05
2028-01-21720360.5PUT2 9848.87TRUE15.590.05
2028-01-21730350.8PUT0 6448.84TRUE00
2028-01-21740381.9PUT34 4749.01TRUE381.90
2028-01-21750385.1PUT2 49448.93TRUE6.30.02
2028-01-21760375.75PUT0 10448.2TRUE00
2028-01-21770405.49PUT4 2148.16TRUE405.490
2028-01-21780401.84PUT0 2848.03TRUE00
2028-01-21790410.45PUT0 647.82TRUE00
2028-01-21800434.33PUT3 23648.52TRUE434.330
2028-01-21810433.35PUT0 2448.58TRUE00
2028-01-21820437.18PUT0 4348.46TRUE00
2028-01-21830450PUT0 4148.79TRUE00
2028-01-21840459.33PUT0 430TRUE00
2028-01-21850482.53PUT2 960TRUE482.530
2028-01-21860493.37PUT4 220TRUE493.370
2028-01-21870474.2PUT0 90TRUE00
2028-01-21880503.95PUT0 170TRUE00
2028-01-21890523.55PUT2 00TRUE523.550
2028-01-21900528PUT0 10TRUE00
2028-01-21910510.7PUT0 00TRUE00
2028-01-21920547.18PUT0 00TRUE00
2028-01-21930531.25PUT0 00TRUE00
2028-01-21940557.34PUT0 00TRUE00
2028-01-21950540.8PUT0 00TRUE00
2028-01-21960552.4PUT0 00TRUE00
2028-01-21970568.1PUT0 00TRUE00
2028-01-21980574.5PUT0 00TRUE00
2028-01-21990627PUT1 00TRUE20.550.03
2028-06-165369.49CALL0 1544187.32TRUE00
2028-06-1610439.05CALL0 58146.48TRUE00
2028-06-1615473.3CALL0 29127.31TRUE00
2028-06-1620423.95CALL0 9115.42TRUE00
2028-06-1625466.65CALL0 8106.79TRUE00
2028-06-1630407.76CALL0 93100.78TRUE00
2028-06-1635414CALL0 096.04TRUE00
2028-06-1640403.63CALL0 292.16TRUE00
2028-06-1645357.69CALL0 888.59TRUE00
2028-06-1650317.63CALL1 575.43TRUE317.630
2028-06-1655313.44CALL1 17174.72TRUE-14.69-0.04
2028-06-1660324.02CALL0 28081.12TRUE00
2028-06-1665386.5CALL0 48978.94TRUE00
2028-06-16700CALL0 077.19TRUE00
2028-06-1675330.7CALL0 175.43TRUE00
2028-06-16800CALL0 074.17TRUE00
2028-06-1685415.1CALL0 2672.84TRUE00
2028-06-1690400.65CALL0 7771.82TRUE00
2028-06-1695399.4CALL0 4970.52TRUE00
2028-06-16100313.46CALL0 14269.82TRUE00
2028-06-16110292.17CALL0 1767.81TRUE00
2028-06-16120295.75CALL0 966.44TRUE00
2028-06-16130331.51CALL0 2264.88TRUE00
2028-06-16140274.5CALL0 1163.52TRUE00
2028-06-16150250CALL0 7862.24TRUE00
2028-06-16160269.1CALL0 3661.24TRUE00
2028-06-16170223.45CALL27 11660.29TRUE223.450
2028-06-16180231.33CALL0 11459.39TRUE00
2028-06-16190214.8CALL0 6058.64TRUE00
2028-06-161950CALL0 058.31TRUE00
2028-06-16200223.23CALL0 17357.99TRUE00
2028-06-16210197.5CALL2 6956.99TRUE197.50
2028-06-16220193.47CALL2 7456.89TRUE193.470
2028-06-16230191.44CALL0 4656.11TRUE00
2028-06-16240179.4CALL4 9055.62TRUE179.40
2028-06-16250171.85CALL2 29555.34TRUE-11.09-0.06
2028-06-16260190.73CALL0 15154.98TRUE00
2028-06-16270167.31CALL1 14754.36TRUE167.310
2028-06-16280174.02CALL0 9054.59TRUE00
2028-06-16290156CALL2 10453.81TRUE-7.65-0.05
2028-06-16300147.21CALL39 37353.93TRUE-9.26-0.06
2028-06-16310141.93CALL5 9853.7TRUE-17.32-0.11
2028-06-16320137.55CALL7 27653.47TRUE137.550
2028-06-16330132.78CALL6 42853.25TRUE132.780
2028-06-16340129.23CALL6 8753.05TRUE-12.31-0.09
2028-06-16350125CALL11 28252.93TRUE-10.98-0.08
2028-06-16360121.99CALL10 18152.6TRUE121.990
2028-06-16370118.8CALL23 25752.78FALSE118.80
2028-06-16380113.38CALL14 15552.38FALSE-10.93-0.09
2028-06-16390111.2CALL8 15152.32FALSE-7.51-0.06
2028-06-16400108CALL61 160852.31FALSE-9.95-0.08
2028-06-16410104.12CALL23 39452.22FALSE-9.3-0.08
2028-06-16420100CALL73 42451.96FALSE-9.97-0.09
2028-06-1643098.89CALL19 30752.23FALSE-11.88-0.11
2028-06-1644094.76CALL3 26451.89FALSE-7.14-0.07
2028-06-1645091.6CALL229 92351.89FALSE-7.87-0.08
2028-06-1646089.69CALL3 49151.7FALSE-10.68-0.11
2028-06-1647087.05CALL6 35451.64FALSE-6.24-0.07
2028-06-1648087.17CALL1 38351.71FALSE-3.33-0.04
2028-06-1649083.32CALL63 41851.66FALSE-4.61-0.05
2028-06-1650079.11CALL137 294751.61FALSE-6.19-0.07
2028-06-1651076.64CALL2 46651.59FALSE-11.06-0.13
2028-06-1652074.47CALL3 35051.55FALSE-6.13-0.08
2028-06-1653078.95CALL0 20351.49FALSE00
2028-06-1654070.1CALL25 9451.46FALSE-6.65-0.09
2028-06-1655068.6CALL10 50151.42FALSE-7.65-0.1
2028-06-1656066.67CALL2 15151.4FALSE-6.78-0.09
2028-06-1657065.25CALL7 22551.3FALSE-4.68-0.07
2028-06-1658063.25CALL7 24351.34FALSE-7.9-0.11
2028-06-1659061.02CALL11 10351.32FALSE-6.98-0.1
2028-06-1660060.2CALL32 122751.31FALSE-4.45-0.07
2028-06-1661057.91CALL6 38051.28FALSE-6.08-0.1
2028-06-1662056.7CALL17 43151.13FALSE-4.68-0.08
2028-06-1663056.77CALL1 29251.26FALSE-3.43-0.06
2028-06-1664054.42CALL1 22451.26FALSE-3.83-0.07
2028-06-1665051.7CALL4 31251.26FALSE-6.65-0.11
2028-06-1666052.55CALL53 12051.23FALSE-2.67-0.05
2028-06-1667050.75CALL8 24351.22FALSE50.750
2028-06-1668049.47CALL10 33651.23FALSE-3.83-0.07
2028-06-1669050.15CALL5 57251.21FALSE-0.85-0.02
2028-06-1670045.79CALL22 126851.23FALSE-3.51-0.07
2028-06-1671046.34CALL41 12251.21FALSE46.340
2028-06-1672049CALL0 32851.23FALSE00
2028-06-1673045CALL150 80451.24FALSE-1.05-0.02
2028-06-1674045CALL0 13951.24FALSE00
2028-06-1675041.05CALL219 179451.4FALSE-5.3-0.11
2028-06-1676049.5CALL0 250551.26FALSE00
2028-06-1677038.94CALL3 208251.33FALSE-4.51-0.1
2028-06-1678038.51CALL2 37651.29FALSE-4.24-0.1
2028-06-1679036.68CALL1 11651.33FALSE-5.17-0.12
2028-06-1680035.82CALL132 167551.32FALSE-4.23-0.11
2028-06-1681045.26CALL0 11451.33FALSE00
2028-06-1682043.2CALL0 254451.38FALSE00
2028-06-1683033.38CALL7 291251.37FALSE-2.92-0.08
2028-06-1684033.7CALL1 38751.41FALSE33.70
2028-06-1685032CALL13 215751.27FALSE-3.05-0.09
2028-06-1686034.95CALL0 9751.45FALSE00
2028-06-1687030.86CALL5 10451.46FALSE30.860
2028-06-1688030.97CALL5 26851.48FALSE-2.45-0.07
2028-06-1689034.14CALL0 10251.51FALSE00
2028-06-1690028.7CALL24 106351.41FALSE-2.5-0.08
2028-06-1691028.9CALL33 32551.58FALSE-1.51-0.05
2028-06-1692028.2CALL3 21251.63FALSE-1.6-0.05
2028-06-1693026.92CALL10 43151.66FALSE-2.3-0.08
2028-06-1694026.15CALL7 26851.69FALSE-3.92-0.13
2028-06-1695025.82CALL88 68151.72FALSE-2.33-0.08
2028-06-1696025.34CALL350 47851.75FALSE-2.46-0.09
2028-06-1697025.68CALL1 19651.77FALSE25.680
2028-06-1698024.4CALL382 86851.7FALSE-2.85-0.1
2028-06-1699023.85CALL340 327851.69FALSE-2.1-0.08
2028-06-1650.03PUT0 1606108.76FALSE00
2028-06-16100.1PUT0 32598.35FALSE00
2028-06-16150.25PUT0 1992.66FALSE00
2028-06-16200.26PUT0 3788.27FALSE00
2028-06-16250.49PUT0 9584.23FALSE00
2028-06-16300.54PUT0 33881.57FALSE00
2028-06-16350.85PUT2 28679.43FALSE0.850
2028-06-16401.1PUT2 8677.94FALSE1.10
2028-06-16451.28PUT0 2976.14FALSE00
2028-06-16501.47PUT0 30674.64FALSE00
2028-06-16551.8PUT0 273.2FALSE00
2028-06-16601.96PUT0 4372.18FALSE00
2028-06-16652.45PUT0 11370.98FALSE00
2028-06-16702.78PUT0 2569.86FALSE00
2028-06-16753.1PUT0 7768.75FALSE00
2028-06-16803.35PUT0 7867.92FALSE00
2028-06-16853.65PUT0 15766.94FALSE00
2028-06-16904.05PUT0 15366.09FALSE00
2028-06-16955.1PUT1 10065.05FALSE5.10
2028-06-161005.15PUT0 66664.44FALSE00
2028-06-161106.4PUT0 6963.04FALSE00
2028-06-161207.5PUT0 5761.72FALSE00
2028-06-161308.2PUT0 9060.62FALSE00
2028-06-1614011.05PUT1 19159.58FALSE11.050
2028-06-1615011.05PUT0 21258.71FALSE00
2028-06-1616012.85PUT0 23657.91FALSE00
2028-06-1617015.45PUT0 8357.15FALSE00
2028-06-1618019.05PUT12 20856.56FALSE19.050
2028-06-1619019.35PUT0 6555.95FALSE00
2028-06-161950PUT0 055.66FALSE00
2028-06-1620024.25PUT13 23855.56FALSE24.250
2028-06-1621026.5PUT2 67954.95FALSE26.50
2028-06-1622026.5PUT0 34954.5FALSE00
2028-06-1623031.4PUT0 27054.12FALSE00
2028-06-1624036.72PUT63 16953.9FALSE2.220.06
2028-06-1625040.15PUT23 128853.45FALSE40.150
2028-06-1626043.38PUT21 9453.16FALSE1.780.04
2028-06-1627046.74PUT3 33552.85FALSE46.740
2028-06-1628052.34PUT5 58352.8FALSE52.340
2028-06-1629056.55PUT386 39852.48FALSE56.550
2028-06-1630061.35PUT17 131052.16FALSE3.40.06
2028-06-1631064PUT5 15851.94FALSE2.150.03
2028-06-1632069.22PUT1 58551.77FALSE2.070.03
2028-06-1633075.58PUT39 13551.65FALSE3.630.05
2028-06-1634081.4PUT48 28451.45FALSE5.150.07
2028-06-1635086.27PUT55 51851.41FALSE3.870.05
2028-06-1636092.45PUT3 36451.21FALSE5.30.06
2028-06-1637093.05PUT0 35651.07TRUE00
2028-06-16380103.3PUT2 60451.03TRUE5.050.05
2028-06-16390109.49PUT2 21651.02TRUE6.190.06
2028-06-16400115.85PUT10 129450.77TRUE6.650.06
2028-06-16410121.55PUT1 23550.67TRUE5.350.05
2028-06-16420127.63PUT8 35250.43TRUE4.730.04
2028-06-16430129.1PUT0 44250.53TRUE00
2028-06-16440139.19PUT2 52350.5TRUE6.320.05
2028-06-16450140.65PUT0 98950.44TRUE00
2028-06-16460152.89PUT40 43350.32TRUE6.660.05
2028-06-16470159.82PUT20 23850.27TRUE4.020.03
2028-06-16480157.1PUT0 24050.23TRUE00
2028-06-16490159.81PUT0 53950.16TRUE00
2028-06-16500182.5PUT1 56750.15TRUE60.03
2028-06-16510182.4PUT0 13950.08TRUE00
2028-06-16520188.75PUT0 28050.1TRUE00
2028-06-16530207.02PUT15 175850.08TRUE7.580.04
2028-06-16540195.39PUT0 25350.02TRUE00
2028-06-16550202.82PUT0 50549.95TRUE00
2028-06-16560220.9PUT0 17749.86TRUE00
2028-06-16570221.33PUT0 22349.81TRUE00
2028-06-16580232.4PUT0 17849.77TRUE00
2028-06-16590250.2PUT8 10949.75TRUE250.20
2028-06-16600263.23PUT4 14249.77TRUE12.730.05
2028-06-16610256.8PUT0 9849.74TRUE00
2028-06-16620276.25PUT1 9849.71TRUE276.250
2028-06-16630269.35PUT0 4549.74TRUE00
2028-06-16640278.15PUT0 5449.66TRUE00
2028-06-16650293PUT0 18449.47TRUE00
2028-06-16660303.95PUT0 27749.65TRUE00
2028-06-16670319.05PUT2 5749.35TRUE7.70.02
2028-06-16680327.5PUT6 4649.36TRUE327.50
2028-06-16690324.16PUT0 1849.42TRUE00
2028-06-16700348.7PUT100 16349.68TRUE10.10.03
2028-06-16710357.65PUT84 19049.62TRUE11.40.03
2028-06-16720366.25PUT61 32949.23TRUE110.03
2028-06-16730375.45PUT131 53449.27TRUE14.990.04
2028-06-16740384.55PUT58 43449.18TRUE11.350.03
2028-06-16750393.85PUT42 17849.24TRUE15.020.04
2028-06-16760403.05PUT52 19549.19TRUE12.050.03
2028-06-16770412.6PUT51 87349.42TRUE12.550.03
2028-06-16780417.3PUT15 13949.23TRUE417.30
2028-06-16790428.85PUT2 8249.23TRUE428.850
2028-06-16800416.4PUT0 9449.28TRUE00
2028-06-16810435.45PUT0 8949.01TRUE00
2028-06-16820441.18PUT0 1749.21TRUE00
2028-06-16830458.58PUT0 8349.18TRUE00
2028-06-16840448.85PUT0 1649.24TRUE00
2028-06-16850466.1PUT0 1448.64TRUE00
2028-06-16860478.63PUT0 1449.14TRUE00
2028-06-16870477.2PUT0 749.25TRUE00
2028-06-16880484.75PUT0 60TRUE00
2028-06-16890495.7PUT0 150TRUE00
2028-06-16900517.55PUT0 250TRUE00
2028-06-16910527.08PUT0 10TRUE00
2028-06-16920537.45PUT0 10TRUE00
2028-06-16930532.3PUT0 10TRUE00
2028-06-16940541.65PUT0 00TRUE00
2028-06-16950545.85PUT0 00TRUE00
2028-06-16960561.1PUT0 00TRUE00
2028-06-16970577.42PUT0 00TRUE00
2028-06-16980609.5PUT0 00TRUE00
2028-06-16990624.2PUT1 055.24TRUE624.20
2028-12-155381.15CALL0 288176.09TRUE00
2028-12-1510365.4CALL0 4136.76TRUE00
2028-12-15150CALL0 0118.31TRUE00
2028-12-1520384.73CALL0 21108.95TRUE00
2028-12-15250CALL0 099.44TRUE00
2028-12-15300CALL0 094.63TRUE00
2028-12-1535375.5CALL0 590.25TRUE00
2028-12-1540367.98CALL0 686.66TRUE00
2028-12-15450CALL0 083.79TRUE00
2028-12-1550324.05CALL0 980.57TRUE00
2028-12-1560351.84CALL0 177.85TRUE00
2028-12-1570340.72CALL0 173.64TRUE00
2028-12-1580306.68CALL0 1170.83TRUE00
2028-12-1590327.58CALL0 368.44TRUE00
2028-12-15100303.75CALL0 31566.69TRUE00
2028-12-15110296.38CALL0 4164.48TRUE00
2028-12-15120270.82CALL6 3763.57TRUE270.820
2028-12-15130297CALL0 1062.31TRUE00
2028-12-15140249.87CALL10 2659.57TRUE249.870
2028-12-15150247.6CALL1 5660.24TRUE247.60
2028-12-15160255.5CALL0 4859.37TRUE00
2028-12-15170229.55CALL28 4957.57TRUE229.550
2028-12-15180223.5CALL22 7557.42TRUE223.50
2028-12-15190219.4CALL23 4058.93TRUE219.40
2028-12-15195221CALL12 4056.98TRUE-3.73-0.02
2028-12-15200210CALL21 17257.03TRUE-11.97-0.05
2028-12-15210204.51CALL1 6355.44TRUE-11.39-0.05
2028-12-15220198.1CALL5 14255.93TRUE-17-0.08
2028-12-15230213.98CALL0 4955.5TRUE00
2028-12-15240203.25CALL0 13755.16TRUE00
2028-12-15250187CALL5 36854.92TRUE-7.82-0.04
2028-12-15260179.69CALL1 20854.51TRUE-14.62-0.08
2028-12-15270172.09CALL23 13054.25TRUE-15.16-0.08
2028-12-15280166.72CALL7 8953.99TRUE-10.61-0.06
2028-12-15290167.46CALL5 13253.68TRUE-5.42-0.03
2028-12-15300157.65CALL36 404553.52TRUE-10.25-0.06
2028-12-15310163.09CALL0 19153.32TRUE00
2028-12-15320148.89CALL23 24353.1TRUE-9.78-0.06
2028-12-15330145.4CALL12 24252.95TRUE-10.75-0.07
2028-12-15340141.52CALL14 744852.8TRUE-11.48-0.08
2028-12-15350137.7CALL112 107652.28TRUE-8.95-0.06
2028-12-15360134.7CALL162 43652.51TRUE-7.82-0.05
2028-12-15370131.62CALL153 29552.65FALSE-7.43-0.05
2028-12-15380127.33CALL40 122852.36FALSE-7.67-0.06
2028-12-15390123.6CALL38 60652.26FALSE-8.2-0.06
2028-12-15400120.94CALL141 190152.09FALSE-7.02-0.05
2028-12-15410116.25CALL58 33952.06FALSE-8.75-0.07
2028-12-15420114.87CALL51 72951.99FALSE-6.73-0.06
2028-12-15430111.71CALL74 47251.83FALSE-6.59-0.06
2028-12-15440107.35CALL187 73151.79FALSE-9.05-0.08
2028-12-15450106.25CALL890 531551.78FALSE-8.1-0.07
2028-12-15460102.7CALL95 27551.35FALSE-9.75-0.09
2028-12-15470100.25CALL56 24951.36FALSE-7.6-0.07
2028-12-1548097.5CALL38 31451.22FALSE-8.75-0.08
2028-12-1549096.35CALL32 63151.72FALSE-9.1-0.09
2028-12-1550093.45CALL265 311551.45FALSE-6.55-0.07
2028-12-1551090.75CALL35 12251.24FALSE-6.24-0.06
2028-12-1552088.6CALL49 28651.23FALSE-6.13-0.06
2028-12-1553086.62CALL23 34551.27FALSE-7.38-0.08
2028-12-1554083.86CALL14 53651.29FALSE-8.92-0.1
2028-12-1555082.34CALL53 90751.14FALSE-8.44-0.09
2028-12-1556080.47CALL4 486251.15FALSE-8.94-0.1
2028-12-1557078.99CALL5 31451.3FALSE78.990
2028-12-1558078.1CALL3 34251.2FALSE-7.9-0.09
2028-12-1559074.6CALL203 56950.94FALSE-5-0.06
2028-12-1560072.6CALL244 836750.81FALSE-5.65-0.07
2028-12-1561070.77CALL9 43851.15FALSE-8.83-0.11
2028-12-1562069.15CALL6 52751.15FALSE-6.25-0.08
2028-12-1563070.4CALL1 33751.13FALSE-2.93-0.04
2028-12-1564066.45CALL2 44450.87FALSE66.450
2028-12-1565065.28CALL287 60450.99FALSE-4.96-0.07
2028-12-1566063.79CALL5 30150.97FALSE-5.91-0.08
2028-12-1567062.35CALL20 40250.94FALSE-4.95-0.07
2028-12-1568060.7CALL8 21251.12FALSE-7.57-0.11
2028-12-1569059.45CALL10 35650.84FALSE-4.78-0.07
2028-12-1570058.12CALL365 176251.09FALSE-4.72-0.08
2028-12-1571057.11CALL25 45450.92FALSE-5.09-0.08
2028-12-1572056.24CALL3089 29751.07FALSE-5.42-0.09
2028-12-1573054.85CALL4 32450.98FALSE-8.35-0.13
2028-12-1574053.96CALL15 35351.09FALSE-4.69-0.08
2028-12-1575052.47CALL373 169250.93FALSE-4.28-0.08
2028-12-1576053.06CALL6 46451.16FALSE-3.63-0.06
2028-12-1577050.41CALL621 19650.97FALSE-4.41-0.08
2028-12-1578049.25CALL409 17850.91FALSE-7.88-0.14
2028-12-1579048.82CALL201 23751.17FALSE48.820
2028-12-1580047.86CALL793 249851.18FALSE-3.14-0.06
2028-12-1581046.91CALL2 31951.19FALSE46.910
2028-12-1582045.8CALL2 19851.11FALSE-5.65-0.11
2028-12-1583044.89CALL11 17351.11FALSE-4.11-0.08
2028-12-1584043.8CALL35 11651.01FALSE43.80
2028-12-1585043.5CALL147 52651.28FALSE-3.1-0.07
2028-12-1586042.51CALL555 189651.21FALSE-3.66-0.08
2028-12-1587042CALL2073 839851.36FALSE-3.15-0.07
2028-12-1550.04PUT1 1059101.44FALSE0.040
2028-12-15100.17PUT0 19388.57FALSE00
2028-12-15150.25PUT20 103084.48FALSE0.250
2028-12-15200.43PUT12 2880FALSE0.030.08
2028-12-15250.53PUT0 5778.59FALSE00
2028-12-15300.77PUT2 54076.15FALSE0.030.04
2028-12-15350.98PUT1 54574.04FALSE0.010.01
2028-12-15401.27PUT2 16572.78FALSE0.070.06
2028-12-15451.5PUT0 3170.8FALSE00
2028-12-15501.88PUT11 79969.54FALSE1.880
2028-12-15602.58PUT1 46267.7FALSE2.580
2028-12-15703.55PUT30 6766.36FALSE3.550
2028-12-15804.4PUT1 16864.24FALSE4.40
2028-12-15905.5PUT1 22762.83FALSE0.20.04
2028-12-151006.77PUT4 134761.65FALSE0.270.04
2028-12-151108PUT6 32860.22FALSE0.530.07
2028-12-151209.6PUT15 29359.38FALSE9.60
2028-12-1513010.4PUT0 12858.48FALSE00
2028-12-1514012.55PUT0 26357.69FALSE00
2028-12-1515015.1PUT4 63756.93FALSE0.670.05
2028-12-1516016.55PUT0 32856.33FALSE00
2028-12-1517019.45PUT1 26855.49FALSE19.450
2028-12-1518022.2PUT71 29455.19FALSE10.05
2028-12-1519025.19PUT22 16254.96FALSE25.190
2028-12-1519526.6PUT21 5054.72FALSE26.60
2028-12-1520027.95PUT35 108354.39FALSE1.250.05
2028-12-1521031.05PUT10 166354FALSE1.70.06
2028-12-1522032.6PUT0 34153.64FALSE00
2028-12-1523037.6PUT1 16353.17FALSE1.850.05
2028-12-1524041.35PUT9 151252.95FALSE1.80.05
2028-12-1525045.33PUT57 109752.78FALSE2.380.06
2028-12-1526049.51PUT16 51452.63FALSE49.510
2028-12-1527053.67PUT34 63552.39FALSE3.240.06
2028-12-1528058.03PUT16 255952.18FALSE3.830.07
2028-12-1529062.54PUT10 42251.97FALSE62.540
2028-12-1530067.47PUT24 265451.92FALSE3.420.05
2028-12-1531072.55PUT155 107751.87FALSE72.550
2028-12-1532077.32PUT17 49151.58FALSE77.320
2028-12-1533081.69PUT19 42151.03FALSE4.630.06
2028-12-1534087.51PUT51 47751.16FALSE3.860.05
2028-12-1535092.6PUT96 78150.85FALSE5.020.06
2028-12-1536098.5PUT108 24950.88FALSE3.380.04
2028-12-15370104.48PUT32 53050.88TRUE3.490.03
2028-12-15380110.75PUT11 130450.96TRUE4.980.05
2028-12-15390116.57PUT44 82950.77TRUE4.920.04
2028-12-15400122.5PUT17 212950.59TRUE4.830.04
2028-12-15410127.68PUT4 24450.5TRUE3.480.03
2028-12-15420135.14PUT23 88650.43TRUE6.860.05
2028-12-15430142.31PUT5 19950.65TRUE7.920.06
2028-12-15440143PUT0 44450.25TRUE00
2028-12-15450152.7PUT3 108750.13TRUE3.060.02
2028-12-15460150.75PUT0 37050.07TRUE00
2028-12-15470169.77PUT11 25750.02TRUE169.770
2028-12-15480159.1PUT0 20150.02TRUE00
2028-12-15490166.46PUT0 215849.93TRUE00
2028-12-15500190PUT916 468649.84TRUE5.850.03
2028-12-15510195.88PUT1 32349.88TRUE195.880
2028-12-15520196.07PUT0 864549.92TRUE00
2028-12-15530195.77PUT0 2549.88TRUE00
2028-12-15540213.95PUT0 2549.86TRUE00
2028-12-15550213.1PUT0 111349.78TRUE00
2028-12-15560219PUT0 28449.74TRUE00
2028-12-15570221.7PUT0 153249.71TRUE00
2028-12-15580235.55PUT0 2249.69TRUE00
2028-12-15590239.23PUT0 5349.68TRUE00
2028-12-15600266.65PUT2 1021349.58TRUE266.650
2028-12-15610254.9PUT0 309449.58TRUE00
2028-12-15620267.95PUT0 384449.67TRUE00
2028-12-15630270.25PUT0 528149.53TRUE00
2028-12-15640278PUT0 606149.59TRUE00
2028-12-15650294.32PUT0 4349.58TRUE00
2028-12-15660302.7PUT0 3349.52TRUE00
2028-12-15670305.43PUT0 1749.51TRUE00
2028-12-15680317.16PUT0 11949.56TRUE00
2028-12-15690332.15PUT0 1549.42TRUE00
2028-12-15700352.6PUT3 13649.49TRUE352.60
2028-12-15710362.76PUT1 2049.57TRUE362.760
2028-12-15720339.85PUT0 8449.23TRUE00
2028-12-15730377.05PUT29 7649.37TRUE377.050
2028-12-15740371.25PUT0 1949.66TRUE00
2028-12-15750386.63PUT0 3249.63TRUE00
2028-12-15760382.25PUT0 4649.58TRUE00
2028-12-15770412.51PUT2 7849.62TRUE412.510
2028-12-15780391.1PUT0 1349.64TRUE00
2028-12-15790405.65PUT0 5849.7TRUE00
2028-12-15800440PUT1 34549.7TRUE4400
2028-12-15810441.1PUT0 1749.8TRUE00
2028-12-15820432PUT0 2149.72TRUE00
2028-12-15830440.01PUT0 2149.66TRUE00
2028-12-15840459.17PUT0 4449.68TRUE00
2028-12-15850490.62PUT1 2449.37TRUE10.930.02
2028-12-15860487.2PUT0 1849.56TRUE00
2028-12-15870510PUT14 8849.64TRUE5100

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm