Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1150252.9CALL4 4319.95TRUE252.90
2025-07-1160272CALL0 2315.22TRUE00
2025-07-1170273.8CALL0 1264.36TRUE00
2025-07-1180270.15CALL0 1261.36TRUE00
2025-07-1190264.76CALL0 2249.42TRUE00
2025-07-11950CALL0 0234.48TRUE00
2025-07-11100219.7CALL0 14219.72TRUE00
2025-07-111050CALL0 0222.65TRUE00
2025-07-111100CALL0 0210.13TRUE00
2025-07-11115201.95CALL0 1197.85TRUE00
2025-07-11120199.74CALL0 1198.71TRUE00
2025-07-111250CALL0 0196.81TRUE00
2025-07-11130161.99CALL0 1186.74TRUE00
2025-07-11135161.8CALL1 8183.95TRUE-27.13-0.14
2025-07-11140156.9CALL1 9167.51TRUE156.90
2025-07-111450CALL0 0175.98TRUE00
2025-07-11150180.25CALL0 30171.34TRUE00
2025-07-11155168.45CALL0 1163.03TRUE00
2025-07-11160142.4CALL46 2158.37TRUE142.40
2025-07-11165135.35CALL6 0205.01TRUE135.350
2025-07-11170130.5CALL14 16194.29TRUE-21.1-0.14
2025-07-11175128.4CALL2 6143.45TRUE128.40
2025-07-11180124.33CALL5 15138.3TRUE124.330
2025-07-11185112.15CALL1 20134.9TRUE112.150
2025-07-11190112.4CALL4 15126.13TRUE-16.09-0.13
2025-07-11195129.75CALL0 65122.63TRUE00
2025-07-11200101.89CALL143 104122.55TRUE-17.16-0.14
2025-07-11205124.82CALL0 8114.61TRUE00
2025-07-1121094.65CALL121 3109.16TRUE94.650
2025-07-1121587.23CALL114 12127.71TRUE87.230
2025-07-1122082.67CALL108 51101.01TRUE-16.43-0.17
2025-07-1122577.53CALL5 6296.97TRUE-17.5-0.18
2025-07-1123072.5CALL106 8593.33TRUE-17.5-0.19
2025-07-1123567.67CALL14 3887.54TRUE-15.41-0.19
2025-07-1124063.42CALL28 215282.9TRUE-15.69-0.2
2025-07-1124559.34CALL13 1780.48TRUE-17.87-0.23
2025-07-1125055.1CALL262 211975.7TRUE-13.84-0.2
2025-07-1125548.35CALL35 11173.24TRUE-15.05-0.24
2025-07-1126043.5CALL82 17470.58TRUE-14.5-0.25
2025-07-1126538.8CALL153 15569.41TRUE-17.59-0.31
2025-07-1127034.05CALL751 15266.13TRUE-16.3-0.32
2025-07-1127529.45CALL591 42064.74TRUE-16.35-0.36
2025-07-1128025.77CALL1908 175062.73TRUE-14.63-0.36
2025-07-1128521.45CALL1296 28960.68TRUE-13.6-0.39
2025-07-1129017.95CALL3144 173960.21TRUE-12.6-0.41
2025-07-1129515.05CALL3096 65759.92TRUE-11.9-0.44
2025-07-11297.513.45CALL3578 29858.7TRUE-11.56-0.46
2025-07-1130012.11CALL14083 222958.39TRUE-11.02-0.48
2025-07-11302.510.88CALL4675 17558.57FALSE-10.55-0.49
2025-07-113059.75CALL9720 67258.11FALSE-9.85-0.5
2025-07-11307.58.69CALL2129 45958.24FALSE-9.71-0.53
2025-07-113107.69CALL7391 98558.08FALSE-8.9-0.54
2025-07-11312.56.95CALL3039 45458.3FALSE-8.4-0.55
2025-07-113156.1CALL4628 88957.98FALSE-7.5-0.55
2025-07-11317.55.4CALL6764 73258.09FALSE-6.85-0.56
2025-07-113204.75CALL13630 271558.09FALSE-6.32-0.57
2025-07-11322.54.2CALL1446 125158.32FALSE-5.85-0.58
2025-07-113253.7CALL5542 326358.51FALSE-5.25-0.59
2025-07-11327.53.2CALL2275 283258.33FALSE-4.9-0.6
2025-07-113302.87CALL11543 440059.02FALSE-4.24-0.6
2025-07-11332.52.5CALL2037 97959.1FALSE-3.89-0.61
2025-07-113352.21CALL2479 201959.51FALSE-3.44-0.61
2025-07-11337.51.95CALL980 81759.89FALSE-3.1-0.61
2025-07-113401.74CALL4676 349160.48FALSE-2.71-0.61
2025-07-11342.51.63CALL912 89660.98FALSE-2.43-0.6
2025-07-113451.39CALL7850 200261.68FALSE-2.16-0.61
2025-07-11347.51.28CALL4844 134162.11FALSE-1.82-0.59
2025-07-113501.09CALL14974 758562.56FALSE-1.65-0.6
2025-07-11352.51.01CALL1456 72563.35FALSE-1.59-0.61
2025-07-113550.9CALL3431 233164.13FALSE-1.28-0.59
2025-07-11357.50.86CALL873 31464.67FALSE-1.07-0.55
2025-07-113600.73CALL3422 406765.37FALSE-0.98-0.57
2025-07-11362.50.74CALL1548 81466.21FALSE-0.85-0.53
2025-07-113650.61CALL1845 138866.92FALSE-0.76-0.55
2025-07-11367.50.59CALL278 22867.71FALSE-0.68-0.54
2025-07-113700.54CALL1862 290568.38FALSE-0.56-0.51
2025-07-11372.50.48CALL687 47469.43FALSE-0.54-0.53
2025-07-113750.45CALL713 211869.86FALSE-0.48-0.52
2025-07-11377.50.44CALL559 20270.72FALSE-0.42-0.49
2025-07-113800.39CALL1591 391371.65FALSE-0.35-0.47
2025-07-11382.50.39CALL224 31072.17FALSE-0.29-0.43
2025-07-113850.34CALL746 157673.09FALSE-0.31-0.48
2025-07-11387.50.3CALL148 34373.95FALSE-0.27-0.47
2025-07-113900.3CALL1328 169674.34FALSE-0.22-0.42
2025-07-11392.50.26CALL350 24375.46FALSE-0.24-0.48
2025-07-113950.24CALL391 474276.09FALSE-0.2-0.45
2025-07-11397.50.22CALL485 23976.63FALSE-0.22-0.5
2025-07-114000.19CALL5567 641177.33FALSE-0.19-0.5
2025-07-11402.50.19CALL727 12277.96FALSE-0.18-0.49
2025-07-114050.18CALL687 85878.8FALSE-0.16-0.47
2025-07-11407.50.18CALL30 11978.98FALSE-0.14-0.44
2025-07-114100.15CALL469 126579.68FALSE-0.15-0.5
2025-07-11412.50.15CALL60 11881.02FALSE-0.11-0.42
2025-07-114150.15CALL135 42580.9FALSE-0.1-0.4
2025-07-11417.50.12CALL58 7481.41FALSE-0.11-0.48
2025-07-114200.12CALL444 117482.69FALSE-0.1-0.45
2025-07-11422.50.1CALL190 16082.19FALSE-0.15-0.6
2025-07-114250.1CALL117 75083.43FALSE-0.09-0.47
2025-07-11427.50.11CALL158 5583.65FALSE-0.08-0.42
2025-07-114300.09CALL301 99584.85FALSE-0.07-0.44
2025-07-11432.50.07CALL103 12983.72FALSE-0.08-0.53
2025-07-114350.08CALL1113 33586.12FALSE-0.05-0.38
2025-07-11437.50.08CALL13 2185.37FALSE-0.07-0.47
2025-07-114400.07CALL204 109887.18FALSE-0.04-0.36
2025-07-11442.50.08CALL16 32085.31FALSE-0.06-0.43
2025-07-114450.06CALL370 46988.02FALSE-0.04-0.4
2025-07-11447.50.05CALL152 7287.5FALSE-0.11-0.69
2025-07-114500.05CALL530 631788.58FALSE-0.04-0.44
2025-07-11452.50.06CALL49 2587.72FALSE-0.1-0.63
2025-07-114550.03CALL127 46286.41FALSE-0.05-0.63
2025-07-11457.50.03CALL181 3487.43FALSE-0.07-0.7
2025-07-114600.03CALL24 45488.44FALSE-0.05-0.63
2025-07-11462.50.03CALL15 1789.45FALSE-0.05-0.63
2025-07-114650.03CALL115 42090.44FALSE-0.05-0.63
2025-07-11467.50.03CALL51 2291.44FALSE0.030
2025-07-114700.03CALL92 106892.42FALSE-0.03-0.5
2025-07-11472.50.02CALL2 1490.13FALSE-0.05-0.71
2025-07-114750.02CALL9 85491.07FALSE-0.02-0.5
2025-07-114800.02CALL132 157992.94FALSE-0.02-0.5
2025-07-114850.02CALL22 21894.79FALSE-0.03-0.6
2025-07-114900.02CALL25 83496.62FALSE-0.01-0.33
2025-07-114950.02CALL1 2098.42FALSE-0.02-0.5
2025-07-115000.01CALL464 171294.79FALSE-0.01-0.5
2025-07-115050.02CALL0 396.47FALSE00
2025-07-115100.02CALL201 350103.69FALSE00
2025-07-115150.02CALL0 3299.77FALSE00
2025-07-115200.01CALL258 563101.39FALSE-0.01-0.5
2025-07-115250.07CALL0 3102.99FALSE00
2025-07-115300.01CALL10 572104.58FALSE00
2025-07-115350.02CALL0 102100.97FALSE00
2025-07-115400.05CALL0 467102.46FALSE00
2025-07-115450.02CALL0 2103.93FALSE00
2025-07-115500.01CALL23 351110.75FALSE00
2025-07-115550.12CALL0 1106.83FALSE00
2025-07-115600.01CALL0 64108.26FALSE00
2025-07-115650.01CALL1 201115.21FALSE0.010
2025-07-115700.01CALL2 343116.66FALSE0.010
2025-07-115750CALL0 0112.45FALSE00
2025-07-115800.01CALL0 226113.82FALSE00
2025-07-115900.01CALL1 74122.34FALSE0.010
2025-07-116000.01CALL1 378125.09FALSE0.010
2025-07-116100.02CALL0 4992121.76FALSE00
2025-07-116200.01CALL0 5167124.3FALSE00
2025-07-116300.01CALL0 181126.81FALSE00
2025-07-116400.01CALL0 28129.26FALSE00
2025-07-116500.01CALL10 46138.12FALSE0.010
2025-07-116600.01CALL1 109140.59FALSE0.010
2025-07-116700.01CALL0 60136.38FALSE00
2025-07-116800.01CALL48 339145.4FALSE00
2025-07-11500.01PUT0 1275316.91FALSE00
2025-07-11600.01PUT0 4627284.93FALSE00
2025-07-11700.02PUT0 2882258.04FALSE00
2025-07-11800.01PUT1 1006247.09FALSE0.010
2025-07-11900.01PUT14 188225.67FALSE0.010
2025-07-11950.01PUT16 136215.85FALSE0.010
2025-07-111000.01PUT26 657206.55FALSE00
2025-07-111050.02PUT8 199209.1FALSE0.020
2025-07-111100.01PUT236 1844189.28FALSE00
2025-07-111150.03PUT94 8187.18FALSE-0.01-0.25
2025-07-111200.02PUT95 300183.61FALSE0.011
2025-07-111250.03PUT1314 3109182.22FALSE0.010.5
2025-07-111300.03PUT47 212174.48FALSE-0.01-0.25
2025-07-111350.07PUT77 188181.39FALSE0.020.4
2025-07-111400.07PUT2286 3718173.66FALSE0.020.4
2025-07-111450.07PUT396 266166.19FALSE0.020.4
2025-07-111500.08PUT1582 1697161.25FALSE0.020.33
2025-07-111550.08PUT609 914154.18FALSE00
2025-07-111600.08PUT895 1467147.32FALSE00
2025-07-111650.12PUT571 10887147.26FALSE0.010.09
2025-07-111700.13PUT1691 1278141.87FALSE0.020.18
2025-07-111750.13PUT1308 1342135.27FALSE-0.01-0.07
2025-07-111800.18PUT871 1802134.17FALSE00
2025-07-111850.18PUT417 2086127.69FALSE-0.01-0.05
2025-07-111900.2PUT2471 2060123.06FALSE-0.01-0.05
2025-07-111950.23PUT1129 1442119.04FALSE-0.02-0.08
2025-07-112000.26PUT4469 7056114.8FALSE0.010.04
2025-07-112050.3PUT1193 710110.92FALSE0.020.07
2025-07-112100.33PUT1381 1751106.3FALSE0.030.1
2025-07-112150.37PUT1089 1032102.87FALSE0.050.16
2025-07-112200.42PUT1337 370797.93FALSE0.080.24
2025-07-112250.48PUT937 477693.97FALSE0.10.26
2025-07-112300.56PUT2160 198490.34FALSE0.140.33
2025-07-112350.63PUT918 313386.09FALSE0.180.4
2025-07-112400.72PUT2850 446882.08FALSE0.230.47
2025-07-112450.86PUT3078 53378.75FALSE0.320.59
2025-07-112501.04PUT21443 584175.61FALSE0.460.79
2025-07-112551.26PUT4008 185372.47FALSE0.590.88
2025-07-112601.55PUT4922 140969.56FALSE0.770.99
2025-07-112651.98PUT5011 105367.39FALSE1.071.18
2025-07-112702.53PUT8932 263665.13FALSE1.441.32
2025-07-112753.23PUT10559 448963.3FALSE1.881.39
2025-07-112804.19PUT13537 251261.89FALSE2.491.46
2025-07-112855.42PUT8838 493860.73FALSE3.231.47
2025-07-112906.85PUT14812 319459.19FALSE3.981.39
2025-07-112958.75PUT10813 175358.58FALSE4.961.31
2025-07-11297.59.83PUT5484 106658.31FALSE5.581.31
2025-07-1130011PUT22064 698758.06FALSE6.061.23
2025-07-11302.512.3PUT6000 45658.03TRUE6.71.2
2025-07-1130513.75PUT4735 244258.33TRUE7.351.15
2025-07-11307.514.8PUT995 63957.82TRUE7.531.04
2025-07-1131016.6PUT4193 352457.39TRUE8.421.03
2025-07-11312.518.25PUT900 70957.45TRUE9.020.98
2025-07-1131520PUT2408 217957.65TRUE9.640.93
2025-07-11317.520.21PUT1016 87257.58TRUE8.610.74
2025-07-1132023.21PUT3272 429157.55TRUE10.310.8
2025-07-11322.524.6PUT805 89557.74TRUE10.450.74
2025-07-1132527.2PUT812 193457.87TRUE11.50.73
2025-07-11327.529.5PUT478 104858.16TRUE12.450.73
2025-07-1133031.52PUT799 334356.49TRUE12.720.68
2025-07-11332.531.39PUT208 80358.23TRUE10.840.53
2025-07-1133535.26PUT283 141958TRUE13.40.61
2025-07-11337.537.44PUT91 23858.8TRUE13.190.54
2025-07-1134039.75PUT884 182359.37TRUE14.030.55
2025-07-11342.541.79PUT104 34357.88TRUE13.340.47
2025-07-1134544.89PUT259 51354.97TRUE14.060.46
2025-07-11347.546.83PUT124 30560.94TRUE14.050.43
2025-07-1135049.62PUT161 124054.37TRUE15.020.43
2025-07-11352.549.88PUT87 9761.23TRUE12.730.34
2025-07-1135553.5PUT193 43863.33TRUE13.550.34
2025-07-11357.557.7PUT45 5870.5TRUE15.810.38
2025-07-1136057.49PUT106 75565.1TRUE14.230.33
2025-07-11362.561PUT16 5488.75TRUE18.750.44
2025-07-1136564.42PUT16 7660.17TRUE19.370.43
2025-07-11367.566.15PUT16 1792.79TRUE15.160.3
2025-07-1137066.76PUT25 36267.95TRUE13.860.26
2025-07-11372.571.43PUT4 1296.68TRUE71.430
2025-07-1137573.98PUT25 18585.74TRUE15.710.27
2025-07-11377.576.2PUT14 5294.24TRUE76.20
2025-07-1138081PUT10 98998.88TRUE18.70.3
2025-07-11382.582.55PUT15 2388.16TRUE17.050.26
2025-07-1138582.12PUT5 60106.09TRUE82.120
2025-07-11387.591.05PUT1 4108.12TRUE91.050
2025-07-1139087.8PUT7 97106.27TRUE18.540.27
2025-07-11392.548.25PUT0 2111.5TRUE00
2025-07-1139599PUT1 22113.46TRUE990
2025-07-11397.577.25PUT0 21115.4TRUE00
2025-07-1140099.4PUT7 9882.18TRUE20.680.26
2025-07-11402.5100.01PUT2 0119.23TRUE100.010
2025-07-11405104.65PUT51 4594.7TRUE104.650
2025-07-11407.5107.1PUT70 5794.75TRUE107.10
2025-07-1141087.37PUT0 15121.32TRUE00
2025-07-11412.565.45PUT0 15126.65TRUE00
2025-07-11415114.6PUT40 2499.42TRUE19.020.2
2025-07-11417.5117PUT23 1997.29TRUE1170
2025-07-11420118.58PUT10 13128.42TRUE18.010.18
2025-07-11422.50PUT0 0133.8TRUE00
2025-07-1142598.42PUT0 2135.54TRUE00
2025-07-11427.50PUT0 0137.27TRUE00
2025-07-11430103PUT0 1135.25TRUE00
2025-07-11432.50PUT0 0140.68TRUE00
2025-07-114350PUT0 0142.37TRUE00
2025-07-11437.50PUT0 0144.04TRUE00
2025-07-114400PUT0 0141.86TRUE00
2025-07-11442.50PUT0 0147.34TRUE00
2025-07-114450PUT0 0148.96TRUE00
2025-07-11447.5150.95PUT1 0150.58TRUE150.950
2025-07-11450123.45PUT0 0147.42TRUE00
2025-07-11452.5155.9PUT1 0153.77TRUE155.90
2025-07-114550PUT0 0155.35TRUE00
2025-07-11457.50PUT0 0156.91TRUE00
2025-07-11460108PUT0 0153.58TRUE00
2025-07-11462.50PUT0 0160TRUE00
2025-07-11465124PUT0 0161.53TRUE00
2025-07-11467.50PUT0 0163.05TRUE00
2025-07-114700PUT0 0159.56TRUE00
2025-07-11472.5175.95PUT1 0166.04TRUE175.950
2025-07-114750PUT0 0167.53TRUE00
2025-07-11480174.4PUT2 1165.36TRUE174.40
2025-07-11485161.72PUT0 0173.35TRUE00
2025-07-11490193.45PUT1 0171TRUE193.450
2025-07-114950PUT0 0179.01TRUE00
2025-07-11500147PUT0 0176.48TRUE00
2025-07-115050PUT0 0184.51TRUE00
2025-07-11510185.55PUT0 0181.82TRUE00
2025-07-115150PUT0 0189.87TRUE00
2025-07-115200PUT0 0187.02TRUE00
2025-07-115250PUT0 0195.09TRUE00
2025-07-115300PUT0 0192.09TRUE00
2025-07-115350PUT0 0200.18TRUE00
2025-07-115400PUT0 0197.03TRUE00
2025-07-115450PUT0 0205.15TRUE00
2025-07-115500PUT0 0201.86TRUE00
2025-07-115550PUT0 0210TRUE00
2025-07-115600PUT0 0206.58TRUE00
2025-07-115650PUT0 0214.74TRUE00
2025-07-11570274.17PUT5 0211.19TRUE274.170
2025-07-11575279.07PUT5 0219.37TRUE279.070
2025-07-115800PUT0 0215.7TRUE00
2025-07-115900PUT0 0220.11TRUE00
2025-07-11600260.35PUT0 0224.43TRUE00
2025-07-116100PUT0 0228.66TRUE00
2025-07-116200PUT0 0232.8TRUE00
2025-07-116300PUT0 0236.87TRUE00
2025-07-11640316.62PUT0 0240.86TRUE00
2025-07-11650327.57PUT0 0244.77TRUE00
2025-07-116600PUT0 0248.61TRUE00
2025-07-116700PUT0 0252.37TRUE00
2025-07-11680356.26PUT0 0256.08TRUE00
2025-07-18100200.5CALL4 530267.33TRUE-18.66-0.09
2025-07-18105248.3CALL0 72175.48TRUE00
2025-07-18110233.98CALL0 62172.25TRUE00
2025-07-18115206.9CALL0 66173.23TRUE00
2025-07-18120181.65CALL1 86211.93TRUE181.650
2025-07-18125196.95CALL0 105159.82TRUE00
2025-07-18130167.05CALL1 159158.52TRUE167.050
2025-07-18135166.09CALL4 36145.91TRUE166.090
2025-07-18140163.46CALL2 164151TRUE-17.61-0.1
2025-07-18145174.87CALL0 15143.71TRUE00
2025-07-18150171.3CALL0 245142.69TRUE00
2025-07-18155146.65CALL16 3274155TRUE-20.67-0.12
2025-07-18160141CALL4 3505156.55TRUE1410
2025-07-18165184.89CALL0 27130.26TRUE00
2025-07-18170134.8CALL258 74128.63TRUE-13.45-0.09
2025-07-18175128.45CALL125 95116.48TRUE128.450
2025-07-18180124CALL20 470115.24TRUE-16.05-0.11
2025-07-18185137.45CALL0 189112.33TRUE00
2025-07-18190129.14CALL0 108108.3TRUE00
2025-07-18195108.47CALL5 227104.22TRUE-15.68-0.13
2025-07-18200102.95CALL11309 859102.84TRUE-16.35-0.14
2025-07-18205115.12CALL0 20396.59TRUE00
2025-07-1821091.08CALL6 186110.88TRUE91.080
2025-07-1821591.15CALL2 40390.75TRUE-12.43-0.12
2025-07-1822080.98CALL120 92686.76TRUE-17.69-0.18
2025-07-1822578.21CALL10 34784.37TRUE-17.87-0.19
2025-07-1823074.22CALL51 96279.74TRUE-14.88-0.17
2025-07-1823567.85CALL24 91881.59TRUE-19.35-0.22
2025-07-1824064.25CALL56 206472.11TRUE-15.6-0.2
2025-07-1824560.03CALL39 168671.01TRUE-14.97-0.2
2025-07-1825054.33CALL130 255068.7TRUE-14.7-0.21
2025-07-1825549.2CALL75 238766.53TRUE-17.02-0.26
2025-07-1826044.35CALL255 353366.17TRUE-15.18-0.26
2025-07-1826540.35CALL157 202562.78TRUE-13.9-0.26
2025-07-1827036.3CALL406 1562661.04TRUE-13.97-0.28
2025-07-1827531.86CALL763 220560.8TRUE-14.89-0.32
2025-07-1828027.75CALL756 252659.06TRUE-13.75-0.33
2025-07-1828524.25CALL875 159958.39TRUE-13.94-0.37
2025-07-1829021.15CALL2232 234058.4TRUE-12.55-0.37
2025-07-1829518CALL2358 201757.16TRUE-12.15-0.4
2025-07-18297.516.65CALL1695 7057.05TRUE-11.25-0.4
2025-07-1830015.45CALL8950 853057.27TRUE-10.5-0.4
2025-07-18302.514.15CALL2614 9556.83FALSE-10.1-0.42
2025-07-1830513CALL4440 194356.72FALSE-9.55-0.42
2025-07-18307.512CALL1274 24056.94FALSE-9.35-0.44
2025-07-1831010.9CALL4155 321756.51FALSE-9.02-0.45
2025-07-18312.510.8CALL589 23357.12FALSE-7.65-0.41
2025-07-183159.18CALL2456 229156.82FALSE-7.52-0.45
2025-07-18317.59.2CALL724 37356.94FALSE-6.25-0.4
2025-07-183207.6CALL8719 1943656.74FALSE-6.75-0.47
2025-07-18322.57.15CALL585 71657.05FALSE-6.06-0.46
2025-07-183256.35CALL4578 471057.15FALSE-6.06-0.49
2025-07-18327.55.75CALL826 107057.15FALSE-5.45-0.49
2025-07-183305.25CALL7587 892357.4FALSE-5-0.49
2025-07-18332.54.91CALL542 83157.7FALSE-4.59-0.48
2025-07-183354.35CALL1268 706757.81FALSE-4.25-0.49
2025-07-18337.53.97CALL434 91158.1FALSE-3.98-0.5
2025-07-183403.62CALL6840 3563558.37FALSE-3.53-0.49
2025-07-18342.53.26CALL1047 56258.41FALSE-3.49-0.52
2025-07-183453.04CALL1319 348059.14FALSE-3.11-0.51
2025-07-183502.51CALL11201 2216359.59FALSE-2.44-0.49
2025-07-183552.2CALL1962 423060.48FALSE-2-0.48
2025-07-183601.8CALL8617 1235161.34FALSE-1.65-0.48
2025-07-183651.56CALL1312 383762.51FALSE-1.34-0.46
2025-07-183701.32CALL4673 913263.27FALSE-1.2-0.48
2025-07-183751.2CALL1450 855464.34FALSE-0.85-0.41
2025-07-183801CALL2556 938265.44FALSE-0.75-0.43
2025-07-183850.86CALL999 514066.29FALSE-0.66-0.43
2025-07-183900.78CALL1161 671167.76FALSE-0.49-0.39
2025-07-183950.71CALL505 337668.76FALSE-0.41-0.37
2025-07-184000.61CALL10412 2812669.88FALSE-0.34-0.36
2025-07-184050.55CALL387 867171.1FALSE-0.34-0.38
2025-07-184100.47CALL348 686671.64FALSE-0.27-0.36
2025-07-184150.46CALL405 357472.93FALSE-0.19-0.29
2025-07-184200.41CALL914 1070474.07FALSE-0.16-0.28
2025-07-184250.35CALL520 336975.04FALSE-0.16-0.31
2025-07-184300.31CALL743 498475.84FALSE-0.15-0.33
2025-07-184350.28CALL173 533876.8FALSE-0.15-0.35
2025-07-184400.27CALL236 648578.42FALSE-0.11-0.29
2025-07-184450.24CALL93 385679.14FALSE-0.11-0.31
2025-07-184500.21CALL2893 2125579.67FALSE-0.09-0.3
2025-07-184550.2CALL1593 378581.03FALSE-0.08-0.29
2025-07-184600.18CALL535 488181.79FALSE-0.05-0.22
2025-07-184650.15CALL110 348481.77FALSE-0.07-0.32
2025-07-184700.15CALL116 717383.5FALSE-0.04-0.21
2025-07-184750.15CALL122 737383.81FALSE-0.03-0.17
2025-07-184800.11CALL676 532683.89FALSE-0.04-0.27
2025-07-184850.12CALL71 207384.63FALSE-0.02-0.14
2025-07-184900.1CALL42 362186.21FALSE-0.04-0.29
2025-07-184950.09CALL9 72486.79FALSE-0.03-0.25
2025-07-185000.08CALL1877 2027787.25FALSE-0.03-0.27
2025-07-185050.05CALL3 282787.55FALSE-0.05-0.5
2025-07-185100.07CALL14 416189.01FALSE-0.02-0.22
2025-07-185150.06CALL32 57389.1FALSE-0.03-0.33
2025-07-185200.05CALL319 423888.94FALSE-0.03-0.38
2025-07-185300.05CALL37 171291.67FALSE-0.01-0.17
2025-07-185400.04CALL72 97492.43FALSE-0.01-0.2
2025-07-185500.03CALL342 377592.63FALSE-0.01-0.25
2025-07-185600.03CALL9 181695.09FALSE-0.01-0.25
2025-07-185700.02CALL45 119894.28FALSE00
2025-07-185800.02CALL165 247496.58FALSE-0.01-0.33
2025-07-185900.01CALL17 207493.72FALSE-0.01-0.5
2025-07-186000.02CALL750 9082101.04FALSE00
2025-07-186100.02CALL2 795103.2FALSE00
2025-07-186200.01CALL170 178999.95FALSE-0.01-0.5
2025-07-186300.01CALL0 1446101.94FALSE00
2025-07-186400.01CALL0 1010103.9FALSE00
2025-07-186500.01CALL228 2915105.83FALSE-0.01-0.5
2025-07-186600.01CALL0 962102.71FALSE00
2025-07-186700.01CALL0 562104.5FALSE00
2025-07-186800.02CALL0 930106.26FALSE00
2025-07-186900.02CALL0 861107.99FALSE00
2025-07-187000.01CALL12 4537114.98FALSE00
2025-07-187100.01CALL0 1654111.36FALSE00
2025-07-187200.01CALL3 1623118.43FALSE00
2025-07-187300.01CALL0 796114.64FALSE00
2025-07-187400.01CALL0 490116.23FALSE00
2025-07-187500.01CALL16 1876123.42FALSE00
2025-07-187600.01CALL217 807125.03FALSE00
2025-07-187700.01CALL0 3964120.89FALSE00
2025-07-187800.01CALL0 781122.39FALSE00
2025-07-187900.02CALL1 906136.36FALSE0.020
2025-07-188000.01CALL3 4379131.24FALSE00
2025-07-188100.01CALL0 346126.78FALSE00
2025-07-188200.01CALL0 1413128.21FALSE00
2025-07-188300.01CALL0 318129.61FALSE00
2025-07-188400.01CALL0 855131FALSE00
2025-07-188500.01CALL0 1263132.37FALSE00
2025-07-188600.01CALL0 1607133.72FALSE00
2025-07-188700.01CALL1 1169141.32FALSE00
2025-07-188800.02CALL10 1236149.86FALSE0.020
2025-07-188900.05CALL0 906137.67FALSE00
2025-07-189000.01CALL0 1246138.95FALSE00
2025-07-189100.01CALL0 488140.22FALSE00
2025-07-189200.01CALL0 606141.47FALSE00
2025-07-189300.02CALL0 328142.71FALSE00
2025-07-189400.01CALL0 175143.93FALSE00
2025-07-189500.01CALL0 957145.14FALSE00
2025-07-189600.01CALL4 34143153.03FALSE00
2025-07-181000.04PUT3838 10169178.25FALSE0.010.33
2025-07-181050.08PUT27 1139182.72FALSE0.030.6
2025-07-181100.08PUT121 851175.03FALSE0.020.33
2025-07-181150.09PUT28 520169.78FALSE0.020.29
2025-07-181200.1PUT290 2056164.53FALSE0.030.43
2025-07-181250.1PUT292 4112157.64FALSE0.020.25
2025-07-181300.12PUT123 1081154.11FALSE00
2025-07-181350.15PUT203 1757151.49FALSE0.030.25
2025-07-181400.15PUT610 6934145.09FALSE00
2025-07-181450.2PUT893 2993143.88FALSE0.040.25
2025-07-181500.2PUT1450 5838137.72FALSE0.010.05
2025-07-181550.2PUT370 6358131.76FALSE-0.02-0.09
2025-07-181600.24PUT568 4776128.99FALSE-0.01-0.04
2025-07-181650.3PUT664 1625127.05FALSE0.020.07
2025-07-181700.3PUT4133 31884121.35FALSE-0.02-0.06
2025-07-181750.39PUT322 5180117.37FALSE0.060.18
2025-07-181800.35PUT1697 5971112.86FALSE-0.02-0.05
2025-07-181850.41PUT332 5569110.06FALSE0.020.05
2025-07-181900.43PUT2010 7868105.49FALSE0.020.05
2025-07-181950.54PUT272 8701102.34FALSE0.10.23
2025-07-182000.53PUT13199 3136698.37FALSE0.040.08
2025-07-182050.6PUT857 762195.18FALSE0.070.13
2025-07-182100.62PUT615 812991.18FALSE0.070.13
2025-07-182150.67PUT180 398687.59FALSE0.10.18
2025-07-182200.77PUT1434 478883.77FALSE0.130.2
2025-07-182250.86PUT632 533280.88FALSE0.180.26
2025-07-182300.99PUT1282 948577.56FALSE0.260.36
2025-07-182351.21PUT443 383574.78FALSE0.40.49
2025-07-182401.3PUT1842 959772.12FALSE0.430.49
2025-07-182451.54PUT1395 384869.66FALSE0.570.59
2025-07-182501.89PUT11186 1928567.5FALSE0.790.72
2025-07-182552.27PUT1695 545365.38FALSE0.990.77
2025-07-182602.76PUT2966 628063.53FALSE1.280.86
2025-07-182653.4PUT3998 582362.03FALSE1.660.95
2025-07-182704.2PUT7479 753760.72FALSE2.090.99
2025-07-182755.22PUT5083 721459.74FALSE2.651.03
2025-07-182806.4PUT8406 641758.63FALSE3.251.03
2025-07-182857.92PUT5196 620658.1FALSE4.071.06
2025-07-182909.61PUT14742 1260257.28FALSE4.760.98
2025-07-1829511.7PUT5249 502257.05FALSE5.70.95
2025-07-18297.512.4PUT1445 69256.85FALSE5.850.89
2025-07-1830014.05PUT13798 2369656.78FALSE6.60.89
2025-07-18302.515.34PUT1426 175956.7TRUE7.250.9
2025-07-1830516.43PUT5888 649956.53TRUE7.380.82
2025-07-18307.516.3PUT458 104256.56TRUE6.30.63
2025-07-1831019.25PUT4038 984356.52TRUE8.150.73
2025-07-18312.520.5PUT461 41356.53TRUE8.670.73
2025-07-1831522.4PUT1130 415656.59TRUE9.150.69
2025-07-18317.522.91PUT410 138256.31TRUE8.390.58
2025-07-1832026.26PUT3916 1767956.45TRUE10.460.66
2025-07-18322.527.75PUT540 152156.49TRUE10.620.62
2025-07-1832530PUT2251 730056.78TRUE11.50.62
2025-07-18327.531.55PUT297 56456.75TRUE10.960.53
2025-07-1833033.99PUT1636 796156.85TRUE12.030.55
2025-07-18332.535.55PUT159 87656.98TRUE12.190.52
2025-07-1833538.09PUT191 443257.78TRUE13.290.54
2025-07-18337.539.3PUT191 51657.43TRUE12.920.49
2025-07-1834040.48PUT421 876457.19TRUE11.930.42
2025-07-18342.543.3PUT96 34357.82TRUE13.990.48
2025-07-1834544PUT178 390658.3TRUE120.38
2025-07-1835049.27PUT285 880959.15TRUE12.890.35
2025-07-1835554.9PUT53 232459.76TRUE14.030.34
2025-07-1836057.94PUT1320 670660.65TRUE12.010.26
2025-07-1836565.2PUT4 115660.69TRUE17.920.38
2025-07-1837067.33PUT101 320962.42TRUE13.680.26
2025-07-1837574.92PUT347 199663.46TRUE16.770.29
2025-07-1838078.6PUT63 193865.39TRUE17.930.3
2025-07-1838585.99PUT12 26064.37TRUE20.650.32
2025-07-1839087.93PUT8 136662.18TRUE87.930
2025-07-1839578.3PUT0 9585.28TRUE00
2025-07-1840097.3PUT204 467269.36TRUE14.290.17
2025-07-1840585.05PUT0 7792.19TRUE00
2025-07-1841091.75PUT0 64386.48TRUE00
2025-07-18415111.07PUT50 5694.4TRUE111.070
2025-07-18420116.03PUT459 165771.95TRUE116.030
2025-07-18425128.55PUT1 7896.44TRUE128.550
2025-07-18430128.98PUT71 113798.98TRUE17.050.15
2025-07-18435116.78PUT0 324100.02TRUE00
2025-07-18440139PUT538 493100.07TRUE17.160.14
2025-07-18445144.05PUT118 96104.08TRUE144.050
2025-07-18450149.25PUT1704 1605104.77TRUE17.430.13
2025-07-18455128.01PUT0 1115.34TRUE00
2025-07-18460158PUT8 6119.02TRUE1580
2025-07-18465168.85PUT1 0120.03TRUE168.850
2025-07-18470141.73PUT0 0122.32TRUE00
2025-07-18475147.4PUT0 0124.58TRUE00
2025-07-18480175.7PUT2 3129.52TRUE175.70
2025-07-18485155.5PUT0 0123.66TRUE00
2025-07-18490164.15PUT0 0127.4TRUE00
2025-07-184950PUT0 0127.86TRUE00
2025-07-18500175.96PUT0 0137.54TRUE00
2025-07-18505176.72PUT0 0135.99TRUE00
2025-07-18510183.95PUT0 0139.55TRUE00
2025-07-185150PUT0 0141.57TRUE00
2025-07-18520215.67PUT2 1145.06TRUE12.070.06
2025-07-18530225.7PUT3 0149.75TRUE225.70
2025-07-18540245.08PUT0 0154.34TRUE00
2025-07-18550223.96PUT0 0149.16TRUE00
2025-07-185600PUT0 0160.32TRUE00
2025-07-18570209PUT0 0165.45TRUE00
2025-07-18580299.6PUT0 0168.22TRUE00
2025-07-18590309.54PUT0 0172.46TRUE00
2025-07-18600298.3PUT2 1165.34TRUE298.30
2025-07-18610285.96PUT0 0179.17TRUE00
2025-07-18620293.45PUT0 0180.82TRUE00
2025-07-18630267.91PUT0 0184TRUE00
2025-07-18640277.35PUT0 0187.12TRUE00
2025-07-18650292.26PUT0 0182.87TRUE00
2025-07-186600PUT0 0194.03TRUE00
2025-07-186700PUT0 0196.14TRUE00
2025-07-186800PUT0 0200.74TRUE00
2025-07-186900PUT0 0203.6TRUE00
2025-07-18700371.14PUT0 0206.41TRUE00
2025-07-187100PUT0 0209.18TRUE00
2025-07-187200PUT0 0210.17TRUE00
2025-07-187300PUT0 0211.02TRUE00
2025-07-187400PUT0 0217.22TRUE00
2025-07-187500PUT0 0218.05TRUE00
2025-07-187600PUT0 0218.73TRUE00
2025-07-187700PUT0 0223.1TRUE00
2025-07-187800PUT0 0225.56TRUE00
2025-07-187900PUT0 0226.11TRUE00
2025-07-188000PUT0 0228.5TRUE00
2025-07-188100PUT0 0234.59TRUE00
2025-07-188200PUT0 0225.8TRUE00
2025-07-188300PUT0 0237.38TRUE00
2025-07-188400PUT0 0240.58TRUE00
2025-07-188500PUT0 0233.62TRUE00
2025-07-188600PUT0 0244.09TRUE00
2025-07-188700PUT0 0246.27TRUE00
2025-07-188800PUT0 0249.37TRUE00
2025-07-188900PUT0 0250.54TRUE00
2025-07-189000PUT0 0252.64TRUE00
2025-07-189100PUT0 0254.71TRUE00
2025-07-189200PUT0 0256.76TRUE00
2025-07-189300PUT0 0260.7TRUE00
2025-07-189400PUT0 0252.24TRUE00
2025-07-189500PUT0 0262.76TRUE00
2025-07-189600PUT0 0266.64TRUE00
2025-07-2550246.4CALL3 2264.11TRUE-23.6-0.09
2025-07-2560290.92CALL0 1204.17TRUE00
2025-07-2570280.75CALL0 17223.91TRUE00
2025-07-25800CALL0 0178.37TRUE00
2025-07-25900CALL0 0176.33TRUE00
2025-07-25950CALL0 0175.27TRUE00
2025-07-251000CALL0 0169.44TRUE00
2025-07-251050CALL0 0166.87TRUE00
2025-07-25110205.35CALL0 2158.23TRUE00
2025-07-25115186.5CALL5 5175.03TRUE-20.51-0.1
2025-07-25120181.88CALL1 1183.48TRUE181.880
2025-07-25125199.51CALL0 1148.71TRUE00
2025-07-25130205.32CALL0 1143.3TRUE00
2025-07-251350CALL0 0139.62TRUE00
2025-07-25140161.34CALL1 4128.99TRUE161.340
2025-07-25145198.43CALL0 9130.68TRUE00
2025-07-25150205.07CALL0 5126.87TRUE00
2025-07-251550CALL0 0124.06TRUE00
2025-07-25160190.14CALL0 7120.08TRUE00
2025-07-25165185.22CALL0 8116.1TRUE00
2025-07-25170132.55CALL40 23131.09TRUE132.550
2025-07-25175127.6CALL22 0125.99TRUE127.60
2025-07-25180149.23CALL0 26106.17TRUE00
2025-07-251850CALL0 0102.68TRUE00
2025-07-25190113CALL1 259299.14TRUE-20.09-0.15
2025-07-25195106.75CALL2 386.17TRUE106.750
2025-07-25200100.23CALL2 264992.81TRUE100.230
2025-07-2520594.4CALL1 790.3TRUE94.40
2025-07-25210114.67CALL0 1486.83TRUE00
2025-07-25215109.58CALL0 984.3TRUE00
2025-07-2522078CALL1 1981.84TRUE-24.43-0.24
2025-07-2522580.55CALL1 1479.94TRUE-16.8-0.17
2025-07-2523075.5CALL21 1677.2TRUE-17-0.18
2025-07-2523570.1CALL1 2075.33TRUE-17.25-0.2
2025-07-2524059.75CALL1 3573.47TRUE-23.2-0.28
2025-07-2524560.7CALL8 978.7TRUE-17.05-0.22
2025-07-2525056.3CALL125 8671.57TRUE-14.99-0.21
2025-07-2525553.14CALL11 5670.54TRUE-14.41-0.21
2025-07-2526048.82CALL84 4769.08TRUE-14.5-0.23
2025-07-2526545.46CALL37 8368.03TRUE-14.16-0.24
2025-07-2527040.96CALL252 19667.37TRUE-14.79-0.27
2025-07-2527537.47CALL123 20966.27TRUE-13.27-0.26
2025-07-2528034.85CALL361 18865.72TRUE-10.45-0.23
2025-07-2528531.4CALL383 12665.94TRUE-10.1-0.24
2025-07-2529026.05CALL144 13365.54TRUE-11.55-0.31
2025-07-2529523.8CALL790 67965.17TRUE-9.95-0.29
2025-07-2530020.65CALL3851 57764.8TRUE-10.4-0.33
2025-07-2530518.25CALL2278 47264.45FALSE-9.06-0.33
2025-07-2531016.33CALL717 33764.6FALSE-9.07-0.36
2025-07-2531514.4CALL547 38864.96FALSE-7.86-0.35
2025-07-2532012.55CALL1914 109964.57FALSE-7.2-0.36
2025-07-2532511CALL1029 159964.6FALSE-7-0.39
2025-07-253309.65CALL1920 319464.78FALSE-5.99-0.38
2025-07-253358.56CALL991 61564.88FALSE-5.49-0.39
2025-07-253407.42CALL1481 283565.32FALSE-4.84-0.39
2025-07-253456.48CALL661 115365.55FALSE-4.37-0.4
2025-07-253505.65CALL3004 343165.79FALSE-3.9-0.41
2025-07-253555CALL587 132666.41FALSE-3.6-0.42
2025-07-253604.49CALL1782 163066.63FALSE-2.86-0.39
2025-07-253653.92CALL450 83167.24FALSE-2.72-0.41
2025-07-253703.5CALL1317 138267.79FALSE-2.19-0.38
2025-07-253753.02CALL895 120468.43FALSE-1.98-0.4
2025-07-253802.74CALL631 105068.9FALSE-1.76-0.39
2025-07-253852.69CALL242 50269.56FALSE-1.16-0.3
2025-07-253902.36CALL532 184070.25FALSE-1.19-0.34
2025-07-253951.92CALL157 159571.12FALSE-1.28-0.4
2025-07-254001.74CALL2326 407471.68FALSE-0.96-0.36
2025-07-254051.62CALL129 32072.44FALSE-0.86-0.35
2025-07-254101.51CALL89 53873.16FALSE-0.63-0.29
2025-07-254151.29CALL93 32874.19FALSE-0.64-0.33
2025-07-254201.19CALL389 64974.65FALSE-0.61-0.34
2025-07-254251.1CALL137 103375.37FALSE-0.47-0.3
2025-07-254301.05CALL197 44976.13FALSE-0.41-0.28
2025-07-254350.89CALL31 20577.12FALSE-0.38-0.3
2025-07-254400.77CALL131 45477.6FALSE-0.4-0.34
2025-07-254450.69CALL16 18478.26FALSE-0.38-0.36
2025-07-254500.67CALL229 132678.96FALSE-0.29-0.3
2025-07-254550.63CALL44 27179.94FALSE-0.24-0.28
2025-07-254600.59CALL60 35180.84FALSE-0.2-0.25
2025-07-254650.57CALL42 33080.97FALSE-0.17-0.23
2025-07-254700.5CALL51 52182.13FALSE-0.18-0.26
2025-07-254800.44CALL113 50083.09FALSE-0.11-0.2
2025-07-254900.35CALL47 25784.16FALSE-0.14-0.29
2025-07-255000.32CALL242 141986.05FALSE-0.08-0.2
2025-07-255100.25CALL53 31486.15FALSE-0.08-0.24
2025-07-255200.2CALL222 32886.48FALSE-0.09-0.31
2025-07-255300.22CALL35 16388.79FALSE-0.08-0.27
2025-07-255400.16CALL6 21289.27FALSE-0.05-0.24
2025-07-255500.15CALL31 39291.02FALSE-0.04-0.21
2025-07-255600.09CALL5 80091.93FALSE-0.07-0.44
2025-07-255700.12CALL2 5493.4FALSE-0.05-0.29
2025-07-255800.09CALL3 40292.85FALSE-0.03-0.25
2025-07-255900.09CALL36 15594.95FALSE-0.02-0.18
2025-07-256000.08CALL18 46895.91FALSE-0.01-0.11
2025-07-256100.05CALL2 23593.73FALSE-0.02-0.29
2025-07-256200.03CALL11 40891.51FALSE-0.07-0.7
2025-07-256300.03CALL1 11993.31FALSE0.030
2025-07-256400.04CALL149 48197.41FALSE-0.02-0.33
2025-07-25500.02PUT237 513227.6FALSE0.020
2025-07-25600.02PUT117 300204.65FALSE0.011
2025-07-25700.05PUT0 3191.95FALSE00
2025-07-25800.06PUT5 1278186.44FALSE-0.01-0.14
2025-07-25900.07PUT6 242173.03FALSE-0.01-0.13
2025-07-25950.1PUT24 652171.83FALSE0.040.67
2025-07-251000.13PUT6 597169.31FALSE0.040.44
2025-07-251050.17PUT3 25167.26FALSE0.070.7
2025-07-251100.17PUT1 91160.26FALSE0.060.55
2025-07-251150.22PUT1 35150.76FALSE0.220
2025-07-251200.17PUT15 280147.2FALSE0.010.06
2025-07-251250.22PUT10 316145.59FALSE0.030.16
2025-07-251300.25PUT54 342141.82FALSE0.050.25
2025-07-251350.27PUT365 221137.28FALSE0.070.35
2025-07-251400.33PUT6 113135.13FALSE0.10.43
2025-07-251450.35PUT3 41130.51FALSE0.060.21
2025-07-251500.36PUT144 727125.48FALSE0.040.13
2025-07-251550.41PUT6 178122.37FALSE0.060.17
2025-07-251600.44PUT113 404118.3FALSE0.090.26
2025-07-251650.45PUT22 284113.51FALSE0.050.13
2025-07-251700.53PUT83 652111.23FALSE0.110.26
2025-07-251750.61PUT26 149106.83FALSE0.160.36
2025-07-251800.64PUT202 276104.48FALSE0.110.21
2025-07-251850.69PUT361 70100.87FALSE0.20.41
2025-07-251900.74PUT48 287997.22FALSE0.150.25
2025-07-251950.85PUT53 25194.79FALSE0.250.42
2025-07-252000.91PUT695 364991.2FALSE0.250.38
2025-07-252050.99PUT158 16288.59FALSE0.290.41
2025-07-252101.16PUT228 89985.93FALSE0.340.41
2025-07-252151.3PUT68 25883.21FALSE0.370.4
2025-07-252201.4PUT456 122981.03FALSE0.370.36
2025-07-252251.68PUT194 115178.77FALSE0.530.46
2025-07-252301.96PUT439 204776.76FALSE0.680.53
2025-07-252352.26PUT255 28974.75FALSE0.780.53
2025-07-252402.62PUT442 95273.13FALSE0.960.58
2025-07-252453PUT373 49771.55FALSE1.080.56
2025-07-252503.85PUT2268 197370.57FALSE1.60.71
2025-07-252554.5PUT293 57469.02FALSE1.80.67
2025-07-252605.2PUT1175 419268FALSE20.63
2025-07-252656.15PUT473 75067.44FALSE2.50.68
2025-07-252707.55PUT1799 227066.44FALSE3.20.74
2025-07-252758.85PUT1170 222965.55FALSE3.720.73
2025-07-2528010.35PUT2390 356865.44FALSE4.180.68
2025-07-2528511.88PUT1756 133465FALSE4.580.63
2025-07-2529014PUT1833 147464.66FALSE5.510.65
2025-07-2529516.3PUT2252 100564.33FALSE6.130.6
2025-07-2530018.65PUT5272 334664.08FALSE6.780.57
2025-07-2530521.48PUT706 125563.6TRUE7.630.55
2025-07-2531022.9PUT660 127063.91TRUE7.050.44
2025-07-2531527.15PUT1595 82963.94TRUE8.850.48
2025-07-2532030.17PUT404 127863.95TRUE9.170.44
2025-07-2532532.82PUT286 123863.7TRUE9.170.39
2025-07-2533036.34PUT346 105263.75TRUE9.940.38
2025-07-2533541.7PUT73 26464.08TRUE11.650.39
2025-07-2534044.68PUT154 46463.88TRUE11.380.34
2025-07-2534548.94PUT69 35561.04TRUE12.340.34
2025-07-2535052.94PUT69 89265.44TRUE12.090.3
2025-07-2535557.85PUT55 121965.52TRUE13.350.3
2025-07-2536062.25PUT73 21166.42TRUE13.50.28
2025-07-2536567.2PUT7 12066.26TRUE16.380.32
2025-07-2537071.77PUT60 20566.77TRUE14.570.25
2025-07-2537576.7PUT2 3569.31TRUE16.20.27
2025-07-2538081.7PUT41 22972.22TRUE18.670.3
2025-07-2538584.75PUT2 1457.81TRUE17.860.27
2025-07-2539089.11PUT35 3667.99TRUE89.110
2025-07-2539595.95PUT25 5374.91TRUE95.950
2025-07-2540098.73PUT56 9768.72TRUE15.60.19
2025-07-25405103.55PUT1 585.8TRUE15.820.18
2025-07-2541067PUT0 684.91TRUE00
2025-07-2541596.5PUT0 189.71TRUE00
2025-07-25420117.63PUT10 2088.5TRUE117.630
2025-07-25425122.67PUT10 1093.34TRUE122.670
2025-07-25430115.55PUT0 192.24TRUE00
2025-07-25435111.45PUT0 3097.13TRUE00
2025-07-25440113.6PUT0 8096.22TRUE00
2025-07-25445104.45PUT0 2101.58TRUE00
2025-07-25450108.72PUT0 23100.04TRUE00
2025-07-25455134.3PUT0 1105.43TRUE00
2025-07-25460136.9PUT0 0104.68TRUE00
2025-07-25465137.8PUT0 1109.59TRUE00
2025-07-25470147.62PUT0 4108.21TRUE00
2025-07-254800PUT0 0112.12TRUE00
2025-07-25490167.34PUT0 0115.92TRUE00
2025-07-25500172.8PUT0 0125.15TRUE00
2025-07-25510184.28PUT0 0123.22TRUE00
2025-07-25520195.25PUT0 0126.73TRUE00
2025-07-25530203.55PUT0 0130.72TRUE00
2025-07-25540215.8PUT0 0133.5TRUE00
2025-07-25550223.8PUT0 0137.34TRUE00
2025-07-25560235.15PUT0 0139.96TRUE00
2025-07-255700PUT0 0143.08TRUE00
2025-07-255800PUT0 0146.13TRUE00
2025-07-255900PUT0 0149.12TRUE00
2025-07-256000PUT0 0152.05TRUE00
2025-07-256100PUT0 0157.31TRUE00
2025-07-256200PUT0 0150.87TRUE00
2025-07-256300PUT0 0162.92TRUE00
2025-07-256400PUT0 0163.18TRUE00
2025-08-01500CALL0 0222.06TRUE00
2025-08-01600CALL0 0203.89TRUE00
2025-08-01700CALL0 0192.97TRUE00
2025-08-01800CALL0 0181.61TRUE00
2025-08-0190232.75CALL0 3170.51TRUE00
2025-08-011000CALL0 0157.66TRUE00
2025-08-011100CALL0 0147.89TRUE00
2025-08-01120234.94CALL0 1141.47TRUE00
2025-08-01130224.99CALL0 1133.22TRUE00
2025-08-011350CALL0 0129.13TRUE00
2025-08-01140165.72CALL1 0126.03TRUE165.720
2025-08-011450CALL0 0121.93TRUE00
2025-08-01150153.33CALL1 0117.88TRUE153.330
2025-08-01155196.4CALL0 1113.88TRUE00
2025-08-011600CALL0 0111.31TRUE00
2025-08-011650CALL0 0107.31TRUE00
2025-08-011700CALL0 0105.09TRUE00
2025-08-01175155.4CALL0 1101.62TRUE00
2025-08-01180123.13CALL1 268098.61TRUE123.130
2025-08-01185138.81CALL0 195.09TRUE00
2025-08-011900CALL0 093.16TRUE00
2025-08-01195109.23CALL2 3189.89TRUE-17.67-0.14
2025-08-01200104.82CALL1 887.25TRUE-14.27-0.12
2025-08-012050CALL0 085.08TRUE00
2025-08-0121091CALL1 239683.48TRUE910
2025-08-0121589.5CALL18 280.12TRUE89.50
2025-08-0122099.62CALL0 778.07TRUE00
2025-08-0122579.5CALL200 980.01TRUE-19.25-0.19
2025-08-0123075.42CALL4 073.64TRUE75.420
2025-08-0123570.18CALL15 175.04TRUE70.180
2025-08-0124067.57CALL16 3169.31TRUE-13.07-0.16
2025-08-0124562.28CALL9 469.01TRUE62.280
2025-08-0125057.55CALL92 2668.5TRUE-14.83-0.2
2025-08-0125554.73CALL9 566.88TRUE-14.12-0.21
2025-08-0126050.82CALL11 866.16TRUE50.820
2025-08-0126546.93CALL9 4865.72TRUE-15.07-0.24
2025-08-0127044CALL10 3865.91TRUE-13.97-0.24
2025-08-0127540.28CALL11 6664.49TRUE-12.74-0.24
2025-08-0128036.7CALL648 7764.58TRUE-13.3-0.27
2025-08-0128532.02CALL136 4264.25TRUE32.020
2025-08-0129028.85CALL142 34763.86TRUE-10.45-0.27
2025-08-0129526.8CALL539 9163.68TRUE-9.4-0.26
2025-08-0130023CALL878 12563.5TRUE-11-0.32
2025-08-0130520.94CALL1902 15763.3FALSE-9.76-0.32
2025-08-0131019CALL745 14063.11FALSE-8.5-0.31
2025-08-0131516.51CALL2161 26063.03FALSE-8.44-0.34
2025-08-0132014.95CALL1368 66263.01FALSE-7.8-0.34
2025-08-0132513.23CALL773 106963.07FALSE-6.97-0.35
2025-08-0133012.05CALL679 72663.14FALSE-6.15-0.34
2025-08-0133510.77CALL323 60763.25FALSE-5.81-0.35
2025-08-013409.4CALL1414 56263.44FALSE-5.38-0.36
2025-08-013459.28CALL356 62363.76FALSE-3.95-0.3
2025-08-013507.28CALL1541 107263.89FALSE-4.62-0.39
2025-08-013556.56CALL604 53064.51FALSE-4.19-0.39
2025-08-013605.95CALL863 86764.77FALSE-3.65-0.38
2025-08-013655.28CALL301 52565.15FALSE-3.27-0.38
2025-08-013704.7CALL506 70265.8FALSE-2.95-0.39
2025-08-013754.2CALL260 28266.19FALSE-2.7-0.39
2025-08-013803.75CALL435 73366.55FALSE-2.45-0.4
2025-08-013853.5CALL101 38167.06FALSE-2.05-0.37
2025-08-013903.4CALL115 35067.63FALSE-1.59-0.32
2025-08-013953.07CALL39 15768.19FALSE-1.33-0.3
2025-08-014002.52CALL4525 222268.88FALSE-1.48-0.37
2025-08-014052.33CALL192 12569.39FALSE-1.32-0.36
2025-08-014102.26CALL99 43470.02FALSE-1.04-0.32
2025-08-014152.03CALL35 16070.63FALSE-0.94-0.32
2025-08-014201.93CALL1204 67971.26FALSE-0.76-0.28
2025-08-014251.68CALL36 23071.92FALSE-0.72-0.3
2025-08-014301.62CALL52 29572.59FALSE-0.62-0.28
2025-08-014351.39CALL49 12873.55FALSE-0.69-0.33
2025-08-014401.25CALL269 15873.82FALSE-0.66-0.35
2025-08-014451.24CALL43 7974.5FALSE-0.51-0.29
2025-08-014501.1CALL126 60075.45FALSE-0.49-0.31
2025-08-014551.04CALL40 12775.81FALSE-0.41-0.28
2025-08-014601CALL14 13876.38FALSE-0.3-0.23
2025-08-014650.79CALL9 6876.92FALSE-0.53-0.4
2025-08-014700.76CALL7 9277.51FALSE-0.47-0.38
2025-08-014800.7CALL36 22178.86FALSE-0.29-0.29
2025-08-014900.63CALL17 24780.39FALSE-0.21-0.25
2025-08-015000.56CALL217 69781.14FALSE-0.17-0.23
2025-08-015100.45CALL49 31581.74FALSE-0.18-0.29
2025-08-015200.4CALL210 15982.91FALSE-0.16-0.29
2025-08-015300.41CALL1 5783.99FALSE-0.08-0.16
2025-08-015400.34CALL14 9485.84FALSE-0.09-0.21
2025-08-015500.31CALL170 24786FALSE-0.07-0.18
2025-08-015600.25CALL3 8486.98FALSE0.250
2025-08-015700.21CALL99 10387.29FALSE-0.08-0.28
2025-08-015800.21CALL3 7489.32FALSE-0.08-0.28
2025-08-015900.12CALL4 6889.18FALSE-0.09-0.43
2025-08-016000.17CALL8 36291.09FALSE-0.04-0.19
2025-08-016100.18CALL0 8691.05FALSE00
2025-08-016200.14CALL1 11992.86FALSE-0.03-0.18
2025-08-016300.11CALL1 2492.33FALSE0.110
2025-08-016400.11CALL33 19694.04FALSE-0.01-0.08
2025-08-01500.02PUT19 762200.33FALSE0.020
2025-08-01600.1PUT0 52189.1FALSE00
2025-08-01700.05PUT40 5177.07FALSE0.050
2025-08-01800.12PUT31 271176.35FALSE0.030.33
2025-08-01900.13PUT26 93162.65FALSE0.130
2025-08-011000.17PUT57 508153.72FALSE0.040.31
2025-08-011100.25PUT16 422147.92FALSE0.080.47
2025-08-011200.27PUT60 29137.26FALSE0.270
2025-08-011300.35PUT32 84130.59FALSE0.070.25
2025-08-011350.26PUT0 114125.91FALSE00
2025-08-011400.4PUT7 37122.24FALSE0.090.29
2025-08-011450.48PUT9 59117.94FALSE0.480
2025-08-011500.48PUT83 93115.21FALSE0.110.3
2025-08-011550.53PUT12 62111.98FALSE0.530
2025-08-011600.57PUT6 86108.39FALSE0.130.3
2025-08-011650.63PUT23 75105.35FALSE0.180.4
2025-08-011700.71PUT20 256102.71FALSE0.220.45
2025-08-011750.75PUT127 73599.04FALSE0.160.27
2025-08-011800.87PUT78 331295.8FALSE0.260.43
2025-08-011850.89PUT89 1992.91FALSE0.230.35
2025-08-011900.97PUT78 18289.93FALSE0.220.29
2025-08-011951.09PUT20 1887.5FALSE0.280.35
2025-08-012001.23PUT391 57185.19FALSE0.320.35
2025-08-012051.34PUT34 9082.82FALSE0.360.37
2025-08-012101.48PUT233 256380.5FALSE0.380.35
2025-08-012151.74PUT168 15278.2FALSE0.560.47
2025-08-012201.93PUT301 10176.4FALSE0.580.43
2025-08-012252.21PUT226 12174.53FALSE0.680.44
2025-08-012302.6PUT380 18072.83FALSE0.860.49
2025-08-012353.09PUT293 42471.45FALSE1.070.53
2025-08-012403.58PUT348 64869.97FALSE1.290.56
2025-08-012454.2PUT269 25768.83FALSE1.570.6
2025-08-012504.85PUT1740 81867.42FALSE1.80.59
2025-08-012555.55PUT238 28366.65FALSE20.56
2025-08-012606.39PUT360 55765.9FALSE2.140.5
2025-08-012657.4PUT1275 34165.34FALSE2.560.53
2025-08-012709.09PUT1315 99064.62FALSE3.420.6
2025-08-0127510.6PUT692 46963.9FALSE3.90.58
2025-08-0128012.2PUT815 113563.73FALSE4.50.58
2025-08-0128514.06PUT458 138463.48FALSE4.960.55
2025-08-0129015.85PUT1148 163363.06FALSE5.350.51
2025-08-0129518.5PUT797 77662.71FALSE6.340.52
2025-08-0130021PUT1433 209162.64FALSE7.160.52
2025-08-0130523.53PUT352 55662.75TRUE7.580.48
2025-08-0131026.4PUT428 76362.08TRUE8.450.47
2025-08-0131529.2PUT286 46062.55TRUE8.510.41
2025-08-0132031.1PUT423 110762.48TRUE7.90.34
2025-08-0132535.76PUT113 45962.23TRUE9.660.37
2025-08-0133039.2PUT44 66962.44TRUE10.40.36
2025-08-0133543.18PUT37 21262.44TRUE11.050.34
2025-08-0134045.35PUT75 46162.67TRUE9.330.26
2025-08-0134550.5PUT34 18062.58TRUE12.950.34
2025-08-0135054.6PUT75 21760.22TRUE12.30.29
2025-08-0135557.65PUT4 5763.22TRUE12.710.28
2025-08-0136063.38PUT8 2861.59TRUE16.140.34
2025-08-0136567PUT1 2557.99TRUE15.160.29
2025-08-0137076.69PUT2 6260.22TRUE76.690
2025-08-0137574.1PUT1 10964.5TRUE11.190.18
2025-08-0138080.09PUT24 11664.95TRUE13.240.2
2025-08-0138586.95PUT9 1968.34TRUE17.550.25
2025-08-0139090PUT2 1856.86TRUE900
2025-08-0139578.65PUT0 265.44TRUE00
2025-08-0140098.64PUT12 1863.32TRUE15.660.19
2025-08-01405106.5PUT72 267.02TRUE106.50
2025-08-01410107.9PUT2 167.27TRUE107.90
2025-08-0141578.5PUT0 171.42TRUE00
2025-08-014200PUT0 071.31TRUE00
2025-08-014250PUT0 073.01TRUE00
2025-08-01430129.44PUT1 064.37TRUE129.440
2025-08-01435134.32PUT1 162.14TRUE17.830.15
2025-08-01440114.48PUT0 277.03TRUE00
2025-08-01445126.24PUT0 3179.43TRUE00
2025-08-014500PUT0 078.39TRUE00
2025-08-01455130.75PUT0 6080.12TRUE00
2025-08-01460116PUT0 280.35TRUE00
2025-08-014650PUT0 080.39TRUE00
2025-08-014700PUT0 082.44TRUE00
2025-08-01480160PUT0 186.87TRUE00
2025-08-01490167.6PUT0 090.41TRUE00
2025-08-015000PUT0 093.05TRUE00
2025-08-01510187.75PUT0 192.17TRUE00
2025-08-015200PUT0 099.36TRUE00
2025-08-01530207.75PUT0 0103.45TRUE00
2025-08-01540217.65PUT0 0104.99TRUE00
2025-08-01550225PUT0 0106.82TRUE00
2025-08-015600PUT0 0106.34TRUE00
2025-08-015700PUT0 0108.89TRUE00
2025-08-015800PUT0 0111.39TRUE00
2025-08-015900PUT0 0112.58TRUE00
2025-08-016000PUT0 0116.25TRUE00
2025-08-016100PUT0 0121.96TRUE00
2025-08-016200PUT0 0120.93TRUE00
2025-08-016300PUT0 0123.2TRUE00
2025-08-01640340PUT1 0133.85TRUE3400
2025-08-08500CALL0 0250.54TRUE00
2025-08-08600CALL0 0227.49TRUE00
2025-08-08700CALL0 0173.38TRUE00
2025-08-08800CALL0 0191.39TRUE00
2025-08-08900CALL0 0177.78TRUE00
2025-08-081000CALL0 0145.98TRUE00
2025-08-081100CALL0 0138.99TRUE00
2025-08-08120198.15CALL0 1130.5TRUE00
2025-08-081300CALL0 0123.27TRUE00
2025-08-081350CALL0 0128.88TRUE00
2025-08-081400CALL0 0116.02TRUE00
2025-08-081450CALL0 0112.05TRUE00
2025-08-081500CALL0 0108.84TRUE00
2025-08-081550CALL0 0105.6TRUE00
2025-08-081600CALL0 0104.01TRUE00
2025-08-081650CALL0 0108.95TRUE00
2025-08-081700CALL0 097.71TRUE00
2025-08-08175125.25CALL1 0101.91TRUE125.250
2025-08-081800CALL0 091.73TRUE00
2025-08-08185112.9CALL100 088.68TRUE112.90
2025-08-08190108.07CALL100 086.27TRUE108.070
2025-08-081950CALL0 084.34TRUE00
2025-08-082000CALL0 083.77TRUE00
2025-08-082050CALL0 079.4TRUE00
2025-08-082100CALL0 077.45TRUE00
2025-08-08215108.17CALL0 175.7TRUE00
2025-08-0822084.73CALL1 077.14TRUE84.730
2025-08-082250CALL0 069.81TRUE00
2025-08-0823076.4CALL2 078.12TRUE76.40
2025-08-0823566.88CALL4 069.37TRUE66.880
2025-08-0824062.8CALL2 067.32TRUE62.80
2025-08-082450CALL0 066.35TRUE00
2025-08-0825074.78CALL0 165.53TRUE00
2025-08-0825556.18CALL1 164.69TRUE56.180
2025-08-0826054.25CALL22 165.45TRUE-13.75-0.2
2025-08-0826547.73CALL5 363.4TRUE47.730
2025-08-0827045.35CALL6 764.92TRUE-9.79-0.18
2025-08-0827539.07CALL12 262.83TRUE39.070
2025-08-0828038.5CALL627 4862.5TRUE-11.34-0.23
2025-08-0828534.25CALL22 462.13TRUE-10.15-0.23
2025-08-0829030.7CALL46 361.87TRUE-11.78-0.28
2025-08-0829529.35CALL98 2061.63TRUE-8.88-0.23
2025-08-0830024.95CALL1210 6161.42TRUE-10.4-0.29
2025-08-0830522.8CALL163 4261.29FALSE-9.5-0.29
2025-08-0831020.99CALL131 1861.2FALSE-8.21-0.28
2025-08-0831518.65CALL97 4261.15FALSE-8.3-0.31
2025-08-0832016.85CALL373 16361.17FALSE-7.8-0.32
2025-08-0832515.15CALL218 11661.19FALSE-7.01-0.32
2025-08-0833013.6CALL227 11361.32FALSE-6.6-0.33
2025-08-0833511.8CALL109 3161.43FALSE-6.2-0.34
2025-08-0834011CALL61 15561.56FALSE-6-0.35
2025-08-083459.8CALL87 4161.88FALSE-5.12-0.34
2025-08-083508.67CALL2012 11462.02FALSE-5.03-0.37
2025-08-083557.95CALL35 5062.38FALSE-4.63-0.37
2025-08-083607.2CALL134 12062.79FALSE-4.05-0.36
2025-08-083656.38CALL71 5163.13FALSE-3.52-0.36
2025-08-083705.75CALL111 5463.45FALSE-3.25-0.36
2025-08-083755.33CALL128 5763.94FALSE-3.12-0.37
2025-08-083805.08CALL140 14564.32FALSE-2.56-0.34
2025-08-083854.79CALL69 2464.81FALSE-2.03-0.3
2025-08-083904.1CALL57 3765.34FALSE-2.11-0.34
2025-08-083953.99CALL8 10065.81FALSE-2.22-0.36
2025-08-084003.3CALL239 10766.49FALSE-1.85-0.36
2025-08-084053.25CALL23 10866.94FALSE-1.45-0.31
2025-08-084102.8CALL84 3867.7FALSE-1.48-0.35
2025-08-084152.53CALL26 1067.95FALSE-1.45-0.36
2025-08-084202.37CALL188 1968.77FALSE-1.23-0.34
2025-08-084252.25CALL5 1469.26FALSE-1.1-0.33
2025-08-084302.13CALL56 1069.85FALSE-1.12-0.34
2025-08-084351.89CALL25 870.56FALSE-1-0.35
2025-08-084401.76CALL3 3871.17FALSE-0.91-0.34
2025-08-084451.77CALL22 671.68FALSE-0.88-0.33
2025-08-084501.66CALL9 1272.26FALSE-0.59-0.26
2025-08-084551.52CALL2 172.85FALSE-0.6-0.28
2025-08-084601.35CALL6 373.65FALSE1.350
2025-08-084651.22CALL2 073.75FALSE1.220
2025-08-084701.22CALL18 1874.63FALSE-0.68-0.36
2025-08-084801.02CALL25 1275.61FALSE-0.51-0.33
2025-08-084900.92CALL18 476.95FALSE-0.42-0.31
2025-08-085000.81CALL33 1977.91FALSE-0.35-0.3
2025-08-085100.71CALL7 478.76FALSE-0.3-0.3
2025-08-085200.61CALL12 879.97FALSE-0.3-0.33
2025-08-085300.6CALL1 281.39FALSE0.60
2025-08-085400CALL0 081.83FALSE00
2025-08-085500.62CALL0 4482.8FALSE00
2025-08-085600.44CALL11 084.23FALSE0.440
2025-08-085700.51CALL0 884.47FALSE00
2025-08-085800.32CALL1 184.7FALSE-0.17-0.35
2025-08-085900.33CALL5 086.89FALSE0.330
2025-08-086000.3CALL21 087.69FALSE0.30
2025-08-086100.24CALL5 087.16FALSE0.240
2025-08-086200.22CALL1 088FALSE0.220
2025-08-086300CALL0 089.19FALSE00
2025-08-086400.19CALL7 289.82FALSE-0.09-0.32
2025-08-08500.03PUT25 0187.42FALSE0.030
2025-08-08600PUT0 0189.31FALSE00
2025-08-08700.15PUT1 0179.35FALSE0.150
2025-08-08800.11PUT3 0157.87FALSE0.110
2025-08-08900.13PUT6 0147FALSE0.130
2025-08-081000.15PUT5 0136.93FALSE0.150
2025-08-081100PUT0 0132.3FALSE00
2025-08-081200.26PUT4 3123.47FALSE0.070.37
2025-08-081300PUT0 0117.11FALSE00
2025-08-081350PUT0 0113.82FALSE00
2025-08-081400.52PUT20 1108.88FALSE0.180.53
2025-08-081450.5PUT20 2109.4FALSE0.50
2025-08-081500.55PUT15 26106.33FALSE0.120.28
2025-08-081550.66PUT8 1104.8FALSE0.660
2025-08-081600.78PUT2 1097.18FALSE0.780
2025-08-081650.78PUT10 1298.68FALSE0.250.47
2025-08-081700.77PUT6 1594.77FALSE0.190.33
2025-08-081750.91PUT8 092.63FALSE0.910
2025-08-081800.99PUT29 089.81FALSE0.990
2025-08-081851.1PUT12 29287.39FALSE0.340.45
2025-08-081901.18PUT23 3984.43FALSE0.270.3
2025-08-081951.33PUT15 682.33FALSE0.340.34
2025-08-082001.5PUT123 3580.28FALSE0.420.39
2025-08-082051.59PUT12 178.06FALSE0.420.36
2025-08-082101.78PUT25 10776.1FALSE0.460.35
2025-08-082152.05PUT47 1374.29FALSE0.580.39
2025-08-082202.5PUT93 2472.59FALSE0.840.51
2025-08-082252.72PUT38 3171.03FALSE0.80.42
2025-08-082303.22PUT98 2469.63FALSE1.020.46
2025-08-082353.5PUT61 1168.23FALSE1.120.47
2025-08-082404.5PUT114 2667.01FALSE1.650.58
2025-08-082454.68PUT78 3566.04FALSE1.520.48
2025-08-082505.77PUT192 35365.09FALSE1.970.52
2025-08-082556.31PUT53 8464.38FALSE2.020.47
2025-08-082607.62PUT135 6863.6FALSE2.650.53
2025-08-082658.82PUT109 7762.99FALSE2.870.48
2025-08-0827010.4PUT240 12362.52FALSE3.650.54
2025-08-0827511.8PUT136 15262.05FALSE4.080.53
2025-08-0828013.5PUT1625 51561.64FALSE4.550.51
2025-08-0828515.09PUT173 52361.34FALSE4.590.44
2025-08-0829017.37PUT695 7761.06FALSE5.50.46
2025-08-0829519.9PUT421 37060.61FALSE6.280.46
2025-08-0830022.28PUT733 14560.63FALSE6.730.43
2025-08-0830525.16PUT261 4860.62TRUE7.070.39
2025-08-0831027.45PUT111 5860.46TRUE7.640.39
2025-08-0831529.71PUT42 11660.43TRUE6.910.3
2025-08-0832032.45PUT55 37260.44TRUE7.50.3
2025-08-0832535.8PUT124 4460.46TRUE8.180.3
2025-08-0833040.27PUT15 3960.57TRUE10.070.33
2025-08-0833545.6PUT54 960.66TRUE11.660.34
2025-08-0834037.15PUT0 6760.83TRUE00
2025-08-0834551.92PUT2 5059.39TRUE11.150.27
2025-08-0835054.26PUT14 1759.27TRUE9.890.22
2025-08-0835564PUT8 259.27TRUE17.510.38
2025-08-0836063.59PUT2 257.09TRUE13.640.27
2025-08-0836554.24PUT0 361.9TRUE00
2025-08-0837058.58PUT0 162.13TRUE00
2025-08-083750PUT0 062.38TRUE00
2025-08-083800PUT0 062.71TRUE00
2025-08-083850PUT0 063.17TRUE00
2025-08-0839089.81PUT8 063.26TRUE89.810
2025-08-083950PUT0 063.18TRUE00
2025-08-084000PUT0 063.59TRUE00
2025-08-084050PUT0 060.61TRUE00
2025-08-0841088.44PUT0 161.25TRUE00
2025-08-08415112.95PUT32 062.19TRUE13.930.14
2025-08-08420118.83PUT1 182.51TRUE15.350.15
2025-08-08425123.6PUT1 083.79TRUE123.60
2025-08-084300PUT0 067.51TRUE00
2025-08-08435136PUT3 277.28TRUE190.16
2025-08-084400PUT0 087.77TRUE00
2025-08-084450PUT0 089.08TRUE00
2025-08-08450150.09PUT1 074.9TRUE150.090
2025-08-08455130.3PUT0 193.29TRUE00
2025-08-08460160.03PUT1 177.48TRUE160.030
2025-08-084650PUT0 0100.17TRUE00
2025-08-084700PUT0 096.13TRUE00
2025-08-084800PUT0 0104.52TRUE00
2025-08-084900PUT0 0103.96TRUE00
2025-08-085000PUT0 0106.81TRUE00
2025-08-08510184.7PUT0 0108.23TRUE00
2025-08-085200PUT0 0111.21TRUE00
2025-08-085300PUT0 0115.47TRUE00
2025-08-085400PUT0 0117.97TRUE00
2025-08-085500PUT0 0120.74TRUE00
2025-08-085600PUT0 0122.39TRUE00
2025-08-085700PUT0 0125.03TRUE00
2025-08-085800PUT0 0127.97TRUE00
2025-08-085900PUT0 0131.22TRUE00
2025-08-086000PUT0 0133.7TRUE00
2025-08-086100PUT0 0133.88TRUE00
2025-08-086200PUT0 0137.77TRUE00
2025-08-086300PUT0 0140.85TRUE00
2025-08-08640342.69PUT1 0140.03TRUE342.690
2025-08-15100227.15CALL0 633141.2TRUE00
2025-08-15105190CALL16 68137.64TRUE1900
2025-08-15110234.35CALL0 47132.99TRUE00
2025-08-15115204.65CALL0 66128.48TRUE00
2025-08-15120208.69CALL0 150125.01TRUE00
2025-08-15125204.6CALL0 30121.52TRUE00
2025-08-151300CALL0 131117.29TRUE00
2025-08-15135193.88CALL0 47113.88TRUE00
2025-08-15140164.15CALL3 54109.83TRUE164.150
2025-08-15145183.91CALL0 55107.67TRUE00
2025-08-15150150.6CALL2 244104.8TRUE-19.4-0.11
2025-08-15155144.1CALL0 68101.39TRUE00
2025-08-15160144.54CALL11 222698.47TRUE144.540
2025-08-15165153.57CALL0 64995.51TRUE00
2025-08-15170131CALL2 39791.36TRUE1310
2025-08-15175129.15CALL40 15590.61TRUE129.150
2025-08-15180173.1CALL0 35888.18TRUE00
2025-08-15185147.95CALL0 23985.37TRUE00
2025-08-15190114.89CALL2 308983.07TRUE-19.61-0.15
2025-08-15195109.25CALL1 13987.42TRUE-16.6-0.13
2025-08-15200106.88CALL217 414679.52TRUE-14.57-0.12
2025-08-1520598CALL30 26376.85TRUE-18.28-0.16
2025-08-1521094.11CALL17 19973.63TRUE94.110
2025-08-1521590.95CALL35 76872.94TRUE90.950
2025-08-1522087.27CALL18 96271.92TRUE-14.22-0.14
2025-08-1522579.35CALL19 51570.02TRUE79.350
2025-08-1523075.5CALL44 131169.12TRUE-16.7-0.18
2025-08-1523570.4CALL40 53267.76TRUE-17.3-0.2
2025-08-1524070CALL58 170866.68TRUE-14.95-0.18
2025-08-1524562.97CALL24 175565.18TRUE-15.98-0.2
2025-08-1525060.65CALL111 300164.4TRUE-13.35-0.18
2025-08-1525556.96CALL68 157763.68TRUE-13.07-0.19
2025-08-1526052.9CALL77 80363.18TRUE-13.05-0.2
2025-08-1526549.52CALL139 100862.51TRUE-14.58-0.23
2025-08-1527044.76CALL106 121362TRUE-13.14-0.23
2025-08-1527540.69CALL105 188361.83TRUE-13.25-0.25
2025-08-1528038.52CALL259 250161.25TRUE-11.99-0.24
2025-08-1528534.45CALL133 110461.05TRUE-12.07-0.26
2025-08-1529032.32CALL400 329660.71TRUE-11.26-0.26
2025-08-1529529.29CALL1128 98160.42TRUE-10.5-0.26
2025-08-1530026.5CALL3358 793060.24TRUE-10.5-0.28
2025-08-1530524.4CALL1668 136860.05FALSE-9.3-0.28
2025-08-1531021.9CALL1100 174460.04FALSE-9.2-0.3
2025-08-1531520.02CALL721 212960.03FALSE-8.73-0.3
2025-08-1532018.07CALL3236 512259.96FALSE-8.17-0.31
2025-08-1532516.5CALL1115 414360.25FALSE-7.56-0.31
2025-08-1533014.9CALL4192 746560.16FALSE-7.35-0.33
2025-08-1533513.9CALL449 285660.32FALSE-6.2-0.31
2025-08-1534012.2CALL1399 668160.31FALSE-6.23-0.34
2025-08-1534511.3CALL424 161660.74FALSE-5.7-0.34
2025-08-1535010.1CALL5113 1268860.91FALSE-5.25-0.34
2025-08-153559.75CALL418 173461.26FALSE-4.45-0.31
2025-08-153608.9CALL2072 477761.5FALSE-3.9-0.3
2025-08-153658.15CALL332 138261.83FALSE-3.7-0.31
2025-08-153707.05CALL1068 530162.26FALSE-3.65-0.34
2025-08-153756.49CALL803 222362.65FALSE-3.31-0.34
2025-08-153805.97CALL2260 3828863.03FALSE-3.03-0.34
2025-08-153855.45CALL366 146663.4FALSE-2.65-0.33
2025-08-153904.87CALL506 406163.87FALSE-2.68-0.36
2025-08-153954.45CALL305 97264.22FALSE-2.48-0.36
2025-08-154004.12CALL5244 1581164.79FALSE-2.21-0.35
2025-08-154053.91CALL520 162265.39FALSE-2.04-0.34
2025-08-154103.6CALL397 409665.83FALSE-1.83-0.34
2025-08-154153.35CALL251 138966.39FALSE-1.6-0.32
2025-08-154203.1CALL1612 775266.84FALSE-1.5-0.33
2025-08-154252.91CALL574 171367.49FALSE-1.35-0.32
2025-08-154302.72CALL266 362068.05FALSE-1.22-0.31
2025-08-154352.68CALL202 59068.67FALSE-0.97-0.27
2025-08-154402.33CALL281 237569.29FALSE-1.07-0.31
2025-08-154452.23CALL234 143969.78FALSE-0.97-0.3
2025-08-154502.07CALL4049 1454770.55FALSE-0.88-0.3
2025-08-154552.02CALL426 64670.91FALSE-0.75-0.27
2025-08-154601.85CALL183 259671.5FALSE-0.76-0.29
2025-08-154651.79CALL22 28072.09FALSE-0.66-0.27
2025-08-154701.69CALL142 345672.61FALSE-0.62-0.27
2025-08-154751.59CALL45 70773.15FALSE-0.56-0.26
2025-08-154801.52CALL235 218473.72FALSE-0.52-0.25
2025-08-154851.47CALL67 67974.23FALSE-0.47-0.24
2025-08-154901.36CALL35 184874.78FALSE-0.47-0.26
2025-08-154951.17CALL56 40575.28FALSE-0.53-0.31
2025-08-155001.17CALL1779 1552575.93FALSE-0.43-0.27
2025-08-155051.14CALL19 46676.38FALSE-0.41-0.26
2025-08-155101CALL49 135076.88FALSE-0.42-0.3
2025-08-155151.07CALL15 4277.34FALSE-0.28-0.21
2025-08-155200.96CALL231 380478.01FALSE-0.32-0.25
2025-08-155300.92CALL262 214578.75FALSE-0.25-0.21
2025-08-155400.79CALL1280 352479.89FALSE-0.26-0.25
2025-08-155500.76CALL377 350580.64FALSE-0.18-0.19
2025-08-155600.61CALL182 185781.48FALSE-0.23-0.27
2025-08-155700.6CALL42 202282.54FALSE-0.18-0.23
2025-08-155800.56CALL136 149783.08FALSE-0.14-0.2
2025-08-155900.5CALL18 125984.1FALSE-0.17-0.25
2025-08-156000.47CALL1109 1680484.67FALSE-0.12-0.2
2025-08-156100.43CALL42 155485.86FALSE-0.11-0.2
2025-08-156200.37CALL50 199285.88FALSE-0.11-0.23
2025-08-156300.35CALL179 180686.89FALSE-0.1-0.22
2025-08-156400.35CALL66 83487.5FALSE-0.06-0.15
2025-08-156500.28CALL300 150387.63FALSE-0.09-0.24
2025-08-156600.26CALL35 51188.35FALSE-0.09-0.26
2025-08-156700.28CALL43 54389.19FALSE-0.06-0.18
2025-08-156800.28CALL7 40389.96FALSE-0.04-0.13
2025-08-156900.23CALL11 56991.33FALSE-0.05-0.18
2025-08-157000.21CALL386 837291.77FALSE-0.02-0.09
2025-08-157100.2CALL25 264392.6FALSE-0.03-0.13
2025-08-157200.17CALL505 69992.3FALSE-0.04-0.19
2025-08-157300.17CALL530 44093.55FALSE-0.08-0.32
2025-08-157400.18CALL0 17893.26FALSE00
2025-08-157500.13CALL13 242893.45FALSE-0.05-0.28
2025-08-157600.16CALL24 97794.25FALSE-0.06-0.27
2025-08-157700.14CALL5 51094.64FALSE-0.03-0.18
2025-08-157800.15CALL0 55694.94FALSE00
2025-08-157900.1CALL7 18395.6FALSE-0.06-0.38
2025-08-158000.1CALL522 788296.68FALSE-0.02-0.17
2025-08-158100.1CALL20 89497.75FALSE0.10
2025-08-158200.08CALL2 76496.81FALSE-0.03-0.27
2025-08-158300.08CALL3 28297.83FALSE0.080
2025-08-158400.07CALL11 35897.68FALSE-0.03-0.3
2025-08-158500.08CALL1 95898.03FALSE0.080
2025-08-158600.04CALL1 19795.07FALSE0.040
2025-08-158700.07CALL7 33596.91FALSE-0.01-0.13
2025-08-158800.05CALL1 112498.68FALSE-0.02-0.29
2025-08-158900.08CALL0 56197.8FALSE00
2025-08-159000.04CALL33 730498.69FALSE-0.01-0.2
2025-08-159100.04CALL1 30199.57FALSE-0.01-0.2
2025-08-159200.04CALL55 508100.43FALSE-0.04-0.5
2025-08-159300.05CALL0 42999.03FALSE00
2025-08-159400.04CALL10 171102.13FALSE-0.01-0.2
2025-08-159500.04CALL51 628102.97FALSE-0.02-0.33
2025-08-159600.03CALL2018 16660101.5FALSE-0.01-0.25
2025-08-151000.23PUT959 13292132.5FALSE0.020.1
2025-08-151050.28PUT10 1615130.15FALSE0.280
2025-08-151100.31PUT46 4988126.41FALSE0.060.24
2025-08-151150.35PUT2 480123.17FALSE0.080.3
2025-08-151200.38PUT313 4435119.44FALSE0.050.15
2025-08-151250.47PUT21 2512118.03FALSE0.120.34
2025-08-151300.49PUT279 1612113.88FALSE0.120.32
2025-08-151350.5PUT31 889109.52FALSE0.10.25
2025-08-151400.57PUT214 5913107.09FALSE0.110.24
2025-08-151450.64PUT12 1112103.73FALSE0.150.31
2025-08-151500.66PUT647 14798100.64FALSE0.130.25
2025-08-151550.73PUT224 225797.99FALSE0.170.3
2025-08-151600.78PUT264 628094.87FALSE0.180.3
2025-08-151650.86PUT63 5810592.96FALSE0.180.26
2025-08-151700.95PUT804 6614890.35FALSE0.190.25
2025-08-151751.06PUT383 489487.61FALSE0.220.26
2025-08-151801.18PUT201 580085.39FALSE0.270.3
2025-08-151851.28PUT138 2368483.24FALSE0.280.28
2025-08-151901.4PUT587 2881081.07FALSE0.310.28
2025-08-151951.56PUT126 307978.99FALSE0.350.29
2025-08-152001.8PUT2453 1380276.86FALSE0.470.35
2025-08-152051.97PUT490 253775.17FALSE0.50.34
2025-08-152102.21PUT312 346873.39FALSE0.550.33
2025-08-152152.54PUT170 243371.75FALSE0.710.39
2025-08-152202.91PUT3919 664370.21FALSE0.850.41
2025-08-152253.33PUT619 850568.65FALSE0.980.42
2025-08-152303.8PUT694 653567.31FALSE1.180.45
2025-08-152354.28PUT518 294866.34FALSE1.240.41
2025-08-152405PUT869 758265.04FALSE1.50.43
2025-08-152455.65PUT621 317664.49FALSE1.720.44
2025-08-152506.68PUT2627 1330563.47FALSE2.130.47
2025-08-152557.74PUT567 296262.93FALSE2.560.49
2025-08-152608.92PUT1575 416662.39FALSE2.920.49
2025-08-1526510.17PUT2071 336461.68FALSE3.280.48
2025-08-1527011.63PUT2718 789761.22FALSE3.760.48
2025-08-1527512.95PUT1276 815860.88FALSE3.950.44
2025-08-1528014.8PUT1781 658060.43FALSE4.450.43
2025-08-1528516.85PUT728 402160.1FALSE5.050.43
2025-08-1529018.98PUT1541 752159.88FALSE5.80.44
2025-08-1529520.5PUT1169 418359.64FALSE5.350.35
2025-08-1530023.58PUT7730 858559.51FALSE6.50.38
2025-08-1530526.12PUT717 387859.41TRUE6.870.36
2025-08-1531028.9PUT630 456459.3TRUE7.70.36
2025-08-1531532.28PUT321 322959.3TRUE8.730.37
2025-08-1532035PUT707 718859.26TRUE8.350.31
2025-08-1532538.62PUT223 190659.36TRUE9.40.32
2025-08-1533042.23PUT190 556159.44TRUE10.160.32
2025-08-1533544.48PUT136 154759.58TRUE9.20.26
2025-08-1534049PUT155 1146059.81TRUE10.480.27
2025-08-1534553PUT87 191159.95TRUE10.40.24
2025-08-1535056.85PUT218 299560.09TRUE11.40.25
2025-08-1535559.8PUT192 102760.68TRUE9.80.2
2025-08-1536064.75PUT54 393060.88TRUE11.250.21
2025-08-1536569.35PUT110 67661.07TRUE12.70.22
2025-08-1537072PUT19 79161.27TRUE12.50.21
2025-08-1537576.15PUT21 16661.47TRUE12.650.2
2025-08-1538081.1PUT9 67959.76TRUE13.450.2
2025-08-1538589PUT11 32362.19TRUE890
2025-08-1539089.8PUT29 115162.9TRUE13.60.18
2025-08-1539595.65PUT7 11562.86TRUE15.150.19
2025-08-1540098.95PUT68 136664.04TRUE13.20.15
2025-08-15405103.7PUT10 6763.55TRUE13.180.15
2025-08-15410110PUT58 56556.25TRUE14.980.16
2025-08-15415114.35PUT23 5164.87TRUE13.30.13
2025-08-15420124.82PUT4 29863.89TRUE19.880.19
2025-08-15425127.4PUT11 964.16TRUE17.580.16
2025-08-15430129.3PUT17 26552.38TRUE16.30.14
2025-08-15435134.05PUT14 2573.84TRUE134.050
2025-08-15440137.2PUT12 45266.99TRUE12.850.1
2025-08-15445143.15PUT17 8063.78TRUE143.150
2025-08-15450146.75PUT44 32668.14TRUE146.750
2025-08-15455152.5PUT3 2162.55TRUE152.50
2025-08-15460157.05PUT19 12869.72TRUE157.050
2025-08-15465162.95PUT1 568.05TRUE162.950
2025-08-15470155.4PUT0 18071.29TRUE00
2025-08-15475149.15PUT0 3067.21TRUE00
2025-08-15480185.57PUT60 20880.71TRUE23.320.14
2025-08-15485160.9PUT0 1182.56TRUE00
2025-08-15490189.37PUT3 1970.9TRUE189.370
2025-08-15495145PUT0 1285.33TRUE00
2025-08-15500198.52PUT201 20283.78TRUE198.520
2025-08-15505183.15PUT0 2888.91TRUE00
2025-08-15510194PUT0 8775.96TRUE00
2025-08-15515212PUT1 089.23TRUE2120
2025-08-15520194.95PUT0 1495.36TRUE00
2025-08-15530226.97PUT1 5280.65TRUE226.970
2025-08-15540215.05PUT0 2697.9TRUE00
2025-08-15550230.58PUT0 4886.71TRUE00
2025-08-15560234.95PUT0 288.13TRUE00
2025-08-15570227PUT0 088.59TRUE00
2025-08-15580250.5PUT0 089.66TRUE00
2025-08-15590267.6PUT0 3110.51TRUE00
2025-08-15600275.55PUT0 096.46TRUE00
2025-08-15610285.2PUT0 098.45TRUE00
2025-08-15620299.6PUT0 0101.21TRUE00
2025-08-15630299.85PUT0 0102.32TRUE00
2025-08-15640311.4PUT0 0100.23TRUE00
2025-08-15650326.4PUT0 0106.06TRUE00
2025-08-15660336.41PUT0 0107.88TRUE00
2025-08-15670346.41PUT0 0109.67TRUE00
2025-08-156800PUT0 0111.44TRUE00
2025-08-15690370.65PUT0 0113.18TRUE00
2025-08-15700337.16PUT0 0114.01TRUE00
2025-08-15710347.17PUT0 0114.75TRUE00
2025-08-15720357.2PUT0 0118.24TRUE00
2025-08-157300PUT0 0116.94TRUE00
2025-08-157400PUT0 0119.64TRUE00
2025-08-157500PUT0 0122.19TRUE00
2025-08-15760440.05PUT0 0125.51TRUE00
2025-08-15770406.76PUT0 0125.31TRUE00
2025-08-157800PUT0 0146.8TRUE00
2025-08-15790447.99PUT0 0148.92TRUE00
2025-08-15800458PUT0 0130.73TRUE00
2025-08-15810468PUT0 0129.21TRUE00
2025-08-158200PUT0 0133.65TRUE00
2025-08-158300PUT0 0135.95TRUE00
2025-08-158400PUT0 0136.5TRUE00
2025-08-158500PUT0 0137.9TRUE00
2025-08-158600PUT0 0135.11TRUE00
2025-08-158700PUT0 0136.47TRUE00
2025-08-158800PUT0 0142.01TRUE00
2025-08-158900PUT0 0142.44TRUE00
2025-08-159000PUT0 0142.74TRUE00
2025-08-159100PUT0 0144.04TRUE00
2025-08-159200PUT0 0167.96TRUE00
2025-08-15930602.54PUT0 0147.64TRUE00
2025-08-159400PUT0 0167.24TRUE00
2025-08-159500PUT0 0149.12TRUE00
2025-08-15960634PUT0 0150.35TRUE00
2025-09-195297.6CALL444 2475337.49TRUE-14.87-0.05
2025-09-1910292.1CALL1 51423.18TRUE-19.54-0.06
2025-09-1915302.79CALL0 96240.78TRUE00
2025-09-1920323.74CALL0 70229.1TRUE00
2025-09-19250CALL0 18210TRUE00
2025-09-1930301.75CALL0 101236.42TRUE00
2025-09-1935285.25CALL0 107181.95TRUE00
2025-09-1940263.58CALL6 8163.53TRUE263.580
2025-09-1945249.5CALL0 32164.33TRUE00
2025-09-1950279.25CALL0 352158.04TRUE00
2025-09-1955275.08CALL0 36147.84TRUE00
2025-09-1960269.46CALL0 42149.8TRUE00
2025-09-1965286.7CALL0 104141.27TRUE00
2025-09-1970231.55CALL2 90128.25TRUE231.550
2025-09-1975249.94CALL0 49132.72TRUE00
2025-09-1980218.72CALL0 76129.13TRUE00
2025-09-1985232CALL0 16124.62TRUE00
2025-09-1990238.68CALL0 52121.99TRUE00
2025-09-19950CALL0 43118.49TRUE00
2025-09-19100202.5CALL3 260120.54TRUE202.50
2025-09-19105257.4CALL0 192111.66TRUE00
2025-09-19110216.29CALL0 196108.34TRUE00
2025-09-19115183.01CALL0 240104.56TRUE00
2025-09-19120233.9CALL0 243101.41TRUE00
2025-09-19125167.87CALL0 23398.77TRUE00
2025-09-19130202.25CALL0 8896.53TRUE00
2025-09-19135184.1CALL0 22893.08TRUE00
2025-09-19140184.15CALL0 51191.51TRUE00
2025-09-19145159.05CALL4 40996.92TRUE159.050
2025-09-19150174CALL0 64386.15TRUE00
2025-09-19155169.3CALL0 32883.78TRUE00
2025-09-19160143.42CALL4 23677.8TRUE143.420
2025-09-19165163.5CALL0 39379.94TRUE00
2025-09-19170188.8CALL0 51878.12TRUE00
2025-09-19175125.7CALL1 64975.63TRUE125.70
2025-09-19180178.9CALL0 37674.25TRUE00
2025-09-19185123.07CALL1 39572.72TRUE123.070
2025-09-19190115.05CALL19 46669.66TRUE115.050
2025-09-19195112.84CALL2 27769.6TRUE-17.89-0.14
2025-09-19200106.47CALL36 328670.53TRUE-15.52-0.13
2025-09-1920599.5CALL4 59367.16TRUE99.50
2025-09-1921094.56CALL4 176366.2TRUE-19.39-0.17
2025-09-1921587.9CALL7 62964.94TRUE87.90
2025-09-1922086.5CALL5 1223264.09TRUE-19.99-0.19
2025-09-1922586.86CALL8 65862.96TRUE-16.77-0.16
2025-09-1923082.7CALL18 158662.46TRUE-12.6-0.13
2025-09-1923579.91CALL21 119361.8TRUE-10.47-0.12
2025-09-1924074.45CALL39 176161.12TRUE-12.1-0.14
2025-09-1924569.86CALL44 131160.09TRUE-15.44-0.18
2025-09-1925063.97CALL38 405859.75TRUE-14.13-0.18
2025-09-1925559.39CALL13 484959.3TRUE-14.96-0.2
2025-09-1926058.45CALL23 214958.94TRUE-11.8-0.17
2025-09-1926554.45CALL16 149958.29TRUE-13.72-0.2
2025-09-1927052.65CALL246 331857.95TRUE-10.25-0.16
2025-09-1927548.69CALL93 157257.82TRUE-13.06-0.21
2025-09-1928045.76CALL257 498257.55TRUE-9.92-0.18
2025-09-1928541.25CALL126 162357.28TRUE-12.45-0.23
2025-09-1929039.45CALL263 248557.07TRUE-10.59-0.21
2025-09-1929536.55CALL481 127056.91TRUE-10.7-0.23
2025-09-1930033.35CALL1438 715456.75TRUE-11.12-0.25
2025-09-1930531.28CALL1104 159856.68FALSE-10.47-0.25
2025-09-1931029CALL571 264856.76FALSE-10-0.26
2025-09-1931527.73CALL168 159156.54FALSE-8.47-0.23
2025-09-1932024.93CALL606 539856.61FALSE-9.17-0.27
2025-09-1932523.4CALL571 492956.57FALSE-8.6-0.27
2025-09-1933021.74CALL4156 607256.61FALSE-7.96-0.27
2025-09-1933521.2CALL366 275456.73FALSE-6.65-0.24
2025-09-1934018.75CALL413 522056.77FALSE-7.25-0.28
2025-09-1934517.69CALL290 176056.92FALSE-6.73-0.28
2025-09-1935016.18CALL2068 1167857.21FALSE-6.42-0.28
2025-09-1935515.32CALL296 264957.21FALSE-5.78-0.27
2025-09-1936014.7CALL739 470357.38FALSE-5.28-0.26
2025-09-1936513.24CALL166 197457.59FALSE-5.31-0.29
2025-09-1937012.32CALL261 454457.78FALSE-5-0.29
2025-09-1937511.25CALL485 327857.99FALSE-4.85-0.3
2025-09-1938010.7CALL697 392858.24FALSE-4.5-0.3
2025-09-1938510CALL100 269758.48FALSE-3.93-0.28
2025-09-193909.6CALL193 175858.73FALSE-3.76-0.28
2025-09-193958.7CALL61 112758.98FALSE-3.75-0.3
2025-09-194007.94CALL5738 1805759.25FALSE-3.66-0.32
2025-09-194057.95CALL140 234459.55FALSE-3-0.27
2025-09-194107.16CALL287 230259.76FALSE-3.09-0.3
2025-09-194157.11CALL109 127060.15FALSE-2.34-0.25
2025-09-194206.38CALL501 629460.45FALSE-2.67-0.3
2025-09-194256CALL72 280760.74FALSE-2.5-0.29
2025-09-194305.71CALL140 253361.11FALSE-2.03-0.26
2025-09-194355.6CALL94 190461.49FALSE-1.88-0.25
2025-09-194405.31CALL266 263761.71FALSE-1.8-0.25
2025-09-194454.6CALL42 143662.03FALSE-2.55-0.36
2025-09-194504.35CALL2591 462562.37FALSE-1.9-0.3
2025-09-194554.45CALL272 71162.84FALSE-1.55-0.26
2025-09-194604.2CALL247 109563.15FALSE-1.45-0.26
2025-09-194654CALL23 323363.61FALSE-1.4-0.26
2025-09-194703.7CALL225 317863.91FALSE-1.25-0.25
2025-09-194753.4CALL74 414164.37FALSE-1.59-0.32
2025-09-194803.46CALL314 373464.68FALSE-0.98-0.22
2025-09-194853.1CALL8 93965.17FALSE-1.74-0.36
2025-09-194903.03CALL114 111465.47FALSE-1.12-0.27
2025-09-194952.89CALL7 59265.88FALSE-1.11-0.28
2025-09-195002.7CALL1515 939766.27FALSE-1.03-0.28
2025-09-195052.77CALL88 155866.65FALSE-0.83-0.23
2025-09-195102.5CALL55 132867.15FALSE-0.95-0.28
2025-09-195152.32CALL15 2067.4FALSE-1.13-0.33
2025-09-195202.36CALL206 235367.78FALSE-0.79-0.25
2025-09-195302.05CALL36 134668.52FALSE-0.84-0.29
2025-09-195402.07CALL82 95269.24FALSE-0.61-0.23
2025-09-195501.83CALL167 353570.14FALSE-0.64-0.26
2025-09-195601.71CALL3 60770.77FALSE-0.62-0.27
2025-09-195701.59CALL29 114871.59FALSE-0.48-0.23
2025-09-195801.55CALL94 322072.04FALSE-0.45-0.23
2025-09-195901.46CALL2 139872.71FALSE-0.64-0.3
2025-09-196001.35CALL248 881573.39FALSE-0.32-0.19
2025-09-196101.27CALL16 199473.99FALSE-0.34-0.21
2025-09-196201.15CALL23 49574.6FALSE-0.34-0.23
2025-09-196301.02CALL71 58475.24FALSE-0.58-0.36
2025-09-196401.04CALL21 297875.81FALSE-0.28-0.21
2025-09-196500.99CALL144 124676.36FALSE-0.26-0.21
2025-09-196600.92CALL12 60376.92FALSE-0.25-0.21
2025-09-196700.79CALL14 114077.47FALSE-0.32-0.29
2025-09-196800.75CALL10 76977.67FALSE0.750
2025-09-196900.78CALL33 45978.52FALSE-0.18-0.19
2025-09-197000.7CALL155 1269079.19FALSE-0.19-0.21
2025-09-197100.7CALL299 95479.5FALSE-0.2-0.22
2025-09-197200.63CALL108 28180.24FALSE0.630
2025-09-197300.56CALL36 161580.07FALSE-0.18-0.24
2025-09-197400.57CALL39 123980.72FALSE-0.15-0.21
2025-09-197500.53CALL54 100681.53FALSE-0.15-0.22
2025-09-197600.47CALL77 45981.31FALSE-0.2-0.3
2025-09-197700.51CALL3 25582.05FALSE-0.11-0.18
2025-09-197800.49CALL3 10682.55FALSE-0.12-0.2
2025-09-197900.55CALL0 17682.78FALSE00
2025-09-198000.41CALL646 770883.69FALSE-0.08-0.16
2025-09-198100.37CALL1 102383.58FALSE-0.11-0.23
2025-09-198200.39CALL4 44483.92FALSE-0.07-0.15
2025-09-198300.36CALL17 19784.22FALSE-0.16-0.31
2025-09-198400.35CALL8 23684.76FALSE-0.16-0.31
2025-09-198500.3CALL4 151684.99FALSE-0.13-0.3
2025-09-198600.3CALL10 26485.79FALSE-0.07-0.19
2025-09-198700.24CALL25 33185.62FALSE-0.14-0.37
2025-09-198800.29CALL8 36386.05FALSE-0.06-0.17
2025-09-198900.6CALL0 21786.46FALSE00
2025-09-199000.24CALL79 161786.85FALSE-0.07-0.23
2025-09-199100.75CALL0 14787.01FALSE00
2025-09-199200.23CALL10 36987.94FALSE-0.06-0.21
2025-09-199300.75CALL0 37287.64FALSE00
2025-09-199400.21CALL1 72688.56FALSE0.210
2025-09-199500.2CALL14 66488.82FALSE-0.06-0.23
2025-09-199600.19CALL747 2606389.06FALSE-0.06-0.24
2025-09-1950.01PUT49 10864279.86FALSE00
2025-09-19100.01PUT5 13175228.52FALSE0.010
2025-09-19150.01PUT101 30384199.72FALSE00
2025-09-19200.02PUT0 16891185.65FALSE00
2025-09-19250.01PUT1 7993164.52FALSE-0.01-0.5
2025-09-19300.04PUT0 2171179.26FALSE00
2025-09-19350.03PUT10 11492155.33FALSE0.030
2025-09-19400.05PUT1 1598152.58FALSE00
2025-09-19450.08PUT12 499150.46FALSE0.010.14
2025-09-19500.13PUT76 2996149.66FALSE0.040.44
2025-09-19550.15PUT50 887144.06FALSE0.030.25
2025-09-19600.17PUT89 720138.76FALSE0.170
2025-09-19650.16PUT0 1560134.94FALSE00
2025-09-19700.22PUT0 2900130.73FALSE00
2025-09-19750.26PUT5 1703126.31FALSE0.260
2025-09-19800.29PUT16 1569122.34FALSE0.050.21
2025-09-19850.34PUT1 655119.42FALSE0.060.21
2025-09-19900.4PUT16 1396116.81FALSE0.080.25
2025-09-19950.44PUT15 1010113.34FALSE0.440
2025-09-191000.48PUT314 12486109.94FALSE0.080.2
2025-09-191050.5PUT34 1277106FALSE0.50
2025-09-191100.55PUT6 1134103.07FALSE0.10.22
2025-09-191150.64PUT6 315099.64FALSE0.170.36
2025-09-191200.66PUT15 205797.48FALSE0.130.25
2025-09-191250.69PUT54 377594.17FALSE0.130.23
2025-09-191300.79PUT57 470692.33FALSE0.140.22
2025-09-191350.89PUT1012 683689.47FALSE0.20.29
2025-09-191400.98PUT29 546387.31FALSE0.250.34
2025-09-191451.05PUT11 471485.09FALSE0.230.28
2025-09-191501.11PUT581 1398982.83FALSE0.20.22
2025-09-191551.23PUT18 297780.9FALSE0.260.27
2025-09-191601.35PUT77 562378.9FALSE0.290.27
2025-09-191651.52PUT182 246277.35FALSE0.370.32
2025-09-191701.64PUT110 663375.2FALSE0.310.23
2025-09-191751.78PUT45 625273.7FALSE0.310.21
2025-09-191801.98PUT220 667472.07FALSE0.40.25
2025-09-191852.23PUT25 204570.52FALSE0.540.32
2025-09-191902.45PUT78 675969.11FALSE0.490.25
2025-09-191952.81PUT36 403267.65FALSE0.620.28
2025-09-192003.15PUT1213 1483066.39FALSE0.740.31
2025-09-192053.52PUT209 307565.52FALSE0.950.37
2025-09-192103.89PUT396 1756764.44FALSE0.890.3
2025-09-192154.4PUT74 579563.39FALSE1.020.3
2025-09-192205.16PUT1375 900162.58FALSE1.30.34
2025-09-192255.77PUT217 301461.55FALSE1.470.34
2025-09-192306.57PUT536 865960.97FALSE1.780.37
2025-09-192357.25PUT129 329760.32FALSE1.80.33
2025-09-192408.3PUT443 984159.49FALSE2.080.33
2025-09-192459.4PUT198 262959.06FALSE2.40.34
2025-09-1925010.38PUT1901 1565258.64FALSE2.50.32
2025-09-1925511.45PUT759 302258.26FALSE2.570.29
2025-09-1926013.1PUT725 583057.81FALSE3.10.31
2025-09-1926514.7PUT3638 301657.44FALSE3.630.33
2025-09-1927016.55PUT1383 687457.1FALSE4.240.34
2025-09-1927517.6PUT532 426456.87FALSE3.750.27
2025-09-1928019.96PUT1389 617856.63FALSE4.530.29
2025-09-1928522.5PUT439 172956.45FALSE5.30.31
2025-09-1929024.47PUT937 435056.21FALSE5.670.3
2025-09-1929526.94PUT652 480556.06FALSE5.830.28
2025-09-1930029.37PUT1962 888755.96FALSE6.270.27
2025-09-1930532.14PUT455 306755.85TRUE7.120.28
2025-09-1931034.69PUT608 336955.84TRUE6.990.25
2025-09-1931537.8PUT266 252555.78TRUE7.670.25
2025-09-1932040.92PUT622 713355.79TRUE8.020.24
2025-09-1932544.12PUT183 315055.81TRUE8.620.24
2025-09-1933046.4PUT98 587955.86TRUE7.80.2
2025-09-1933549.6PUT50 166756TRUE8.040.19
2025-09-1934054.4PUT86 192356.04TRUE9.950.22
2025-09-1934556.99PUT48 108156.18TRUE8.940.19
2025-09-1935060.82PUT82 404856.35TRUE9.320.18
2025-09-1935565PUT38 177956.5TRUE12.50.24
2025-09-1936068.4PUT20 284256.7TRUE9.80.17
2025-09-1936573.7PUT4 110956.95TRUE12.320.2
2025-09-1937079PUT9 138357.27TRUE12.40.19
2025-09-1937581.65PUT204 129557.44TRUE12.210.18
2025-09-1938084.8PUT12 152557.65TRUE12.220.17
2025-09-1938591.08PUT24 79657.56TRUE14.680.19
2025-09-1939093.8PUT8 73857.79TRUE11.40.14
2025-09-1939583.95PUT0 52257.92TRUE00
2025-09-19400105.23PUT9 412458.73TRUE14.980.17
2025-09-19405106.88PUT3 35358.57TRUE14.430.16
2025-09-19410118.8PUT1 84659.12TRUE21.80.22
2025-09-1941584PUT0 41357.47TRUE00
2025-09-19420123.37PUT231 160759.79TRUE15.090.14
2025-09-19425130.33PUT2 136860.07TRUE130.330
2025-09-19430133.65PUT206 44360.51TRUE17.850.15
2025-09-19435138.25PUT9 26460.39TRUE17.90.15
2025-09-19440131.4PUT0 36460.93TRUE00
2025-09-19445129.5PUT0 21560.88TRUE00
2025-09-19450150.51PUT6 114958.68TRUE15.850.12
2025-09-19455156.47PUT21 19264.5TRUE156.470
2025-09-19460162.45PUT4 27761.61TRUE20.220.14
2025-09-19465146.78PUT0 20263.48TRUE00
2025-09-19470170.9PUT46 39165.56TRUE19.420.13
2025-09-19475158.95PUT0 9162.49TRUE00
2025-09-19480156.15PUT0 28163.77TRUE00
2025-09-19485183.38PUT1 3964.04TRUE183.380
2025-09-19490188.07PUT1 12363.36TRUE188.070
2025-09-19495181.95PUT0 10064.63TRUE00
2025-09-19500196.48PUT50 72660.65TRUE12.880.07
2025-09-195050PUT0 071.22TRUE00
2025-09-19510186.7PUT0 1363.03TRUE00
2025-09-19515189.85PUT0 2672.71TRUE00
2025-09-19520217.12PUT226 4472.11TRUE217.120
2025-09-19530227.82PUT1 2267.26TRUE227.820
2025-09-19540218.75PUT0 6167.24TRUE00
2025-09-19550248.87PUT44 10877.55TRUE16.940.07
2025-09-19560235.3PUT0 6282.19TRUE00
2025-09-19570252.24PUT0 19984.04TRUE00
2025-09-19580261.92PUT0 24885.86TRUE00
2025-09-19590267.65PUT0 10675.3TRUE00
2025-09-19600278.73PUT0 78576.92TRUE00
2025-09-19610285.35PUT0 4880.6TRUE00
2025-09-19620294.85PUT0 180.64TRUE00
2025-09-19630311.4PUT0 083.25TRUE00
2025-09-19640312.6PUT0 083.14TRUE00
2025-09-19650323.3PUT0 086.26TRUE00
2025-09-19660317.25PUT0 085.52TRUE00
2025-09-19670348.3PUT0 088.11TRUE00
2025-09-19680356.33PUT0 789.53TRUE00
2025-09-19690366.34PUT0 090.37TRUE00
2025-09-19700376.34PUT0 091.75TRUE00
2025-09-19710380.7PUT0 093.67TRUE00
2025-09-197200PUT0 093.86TRUE00
2025-09-197300PUT0 095.18TRUE00
2025-09-19740413.85PUT0 0110.82TRUE00
2025-09-19750395.03PUT0 0111.78TRUE00
2025-09-19760415.04PUT0 0111.89TRUE00
2025-09-19770424.98PUT0 0114.8TRUE00
2025-09-19780432.45PUT0 0116.09TRUE00
2025-09-197900PUT0 0117.36TRUE00
2025-09-19800444.03PUT0 0119.39TRUE00
2025-09-198100PUT0 0105.14TRUE00
2025-09-19820498.09PUT0 1107.47TRUE00
2025-09-19830508.11PUT0 0121.88TRUE00
2025-09-198400PUT0 0123.86TRUE00
2025-09-198500PUT0 0110.34TRUE00
2025-09-198600PUT0 0110.88TRUE00
2025-09-198700PUT0 0127.35TRUE00
2025-09-19880538.26PUT0 0127.68TRUE00
2025-09-19890548.26PUT0 0127.56TRUE00
2025-09-19900544.74PUT0 0130.31TRUE00
2025-09-199100PUT0 0131.4TRUE00
2025-09-199200PUT0 0118.5TRUE00
2025-09-199300PUT0 0132.74TRUE00
2025-09-199400PUT0 0120.56TRUE00
2025-09-199500PUT0 0136.05TRUE00
2025-09-199600PUT0 0136.69TRUE00
2025-10-17100204.99CALL4 36102.56TRUE204.990
2025-10-17105240.2CALL0 6106.16TRUE00
2025-10-17110219.87CALL0 3103.06TRUE00
2025-10-171150CALL0 194.4TRUE00
2025-10-17120225.45CALL0 4291.5TRUE00
2025-10-17125201.15CALL0 995.55TRUE00
2025-10-17130216.66CALL0 292.89TRUE00
2025-10-17135193CALL0 2490.02TRUE00
2025-10-17140166.17CALL3 899.61TRUE166.170
2025-10-17145176.47CALL0 1785.09TRUE00
2025-10-17150203.16CALL0 8883.13TRUE00
2025-10-17155136.55CALL0 4077.18TRUE00
2025-10-17160149.26CALL0 6675.06TRUE00
2025-10-17165165CALL0 6973.8TRUE00
2025-10-17170161.69CALL0 15572.1TRUE00
2025-10-17175164CALL0 6370.92TRUE00
2025-10-17180129.01CALL2 31769.34TRUE129.010
2025-10-17185120.2CALL3 5168.06TRUE-19.8-0.14
2025-10-17190120.5CALL3 24666.79TRUE120.50
2025-10-17195114.76CALL2 6265.62TRUE114.760
2025-10-17200106.5CALL28 93164.72TRUE-18.5-0.15
2025-10-17205106.8CALL7 19863.85TRUE-13.49-0.11
2025-10-17210120.4CALL0 59662.99TRUE00
2025-10-1721595.45CALL1 9963.15TRUE95.450
2025-10-1722089.95CALL4 12561.63TRUE-18.93-0.17
2025-10-1722589CALL3 27361.08TRUE-16.07-0.15
2025-10-1723084.2CALL17 71160.4TRUE84.20
2025-10-17235100.07CALL0 56259.55TRUE00
2025-10-1724076.12CALL176 71959.13TRUE76.120
2025-10-1724572.78CALL30 9659.07TRUE72.780
2025-10-1725067CALL74 85458.53TRUE-14.75-0.18
2025-10-1725565.47CALL5 40258.06TRUE65.470
2025-10-1726062.51CALL9 42357.61TRUE-11.79-0.16
2025-10-1726560.55CALL2 32357.63TRUE60.550
2025-10-1727055.24CALL85 46257.13TRUE-15.36-0.22
2025-10-1727552.53CALL78 25956.98TRUE-11.2-0.18
2025-10-1728049.5CALL93 49856.82TRUE-12.09-0.2
2025-10-1728546.25CALL30 45656.81TRUE-11.78-0.2
2025-10-1729045.29CALL170 69256.46TRUE-11.45-0.2
2025-10-1729541.11CALL109 43456.35TRUE-11.59-0.22
2025-10-1730038.58CALL891 108056.19TRUE-10.52-0.21
2025-10-1730536.9CALL218 57156.2FALSE-10.21-0.22
2025-10-1731034.45CALL152 72456.18FALSE-9.35-0.21
2025-10-1731532.52CALL90 52256.15FALSE-9.26-0.22
2025-10-1732030.78CALL277 142656.12FALSE-8.97-0.23
2025-10-1732528.95CALL524 75056.14FALSE-8.76-0.23
2025-10-1733027.3CALL340 156156.17FALSE-8.02-0.23
2025-10-1733526.63CALL55 61256.22FALSE-6.77-0.2
2025-10-1734023.95CALL214 144156.29FALSE-7.55-0.24
2025-10-1734523.75CALL211 86456.35FALSE-6.23-0.21
2025-10-1735020.95CALL502 155356.44FALSE-7.35-0.26
2025-10-1735520.9CALL100 99156.57FALSE-5.9-0.22
2025-10-1736019.63CALL377 110656.67FALSE-5.3-0.21
2025-10-1736517.73CALL268 130256.82FALSE-5.81-0.25
2025-10-1737017.65CALL138 67856.91FALSE-4.8-0.21
2025-10-1737516.05CALL79 67457.07FALSE-4.95-0.24
2025-10-1738014.85CALL1090 232057.21FALSE-5.25-0.26
2025-10-1738514.7CALL84 123757.44FALSE-3.82-0.21
2025-10-1739013.25CALL1246 67757.58FALSE-4.39-0.25
2025-10-1739513.15CALL16 71857.82FALSE-3.56-0.21
2025-10-1740011.65CALL851 304058.12FALSE-4.5-0.28
2025-10-1740511.78CALL108 48358.15FALSE-3.77-0.24
2025-10-1741010.22CALL45 45258.39FALSE-4.75-0.32
2025-10-1741510.25CALL87 78258.62FALSE-3.87-0.27
2025-10-174209.6CALL194 155958.83FALSE-3.3-0.26
2025-10-174259.4CALL27 90959.08FALSE-2.9-0.24
2025-10-174308.22CALL60 124959.32FALSE-3.22-0.28
2025-10-174357.8CALL107 74859.55FALSE-3.04-0.28
2025-10-174407.94CALL181 46759.78FALSE-2.61-0.25
2025-10-174457.35CALL25 136260.02FALSE-2.6-0.26
2025-10-174506.9CALL377 271260.27FALSE-2.48-0.26
2025-10-174556.54CALL32 35460.7FALSE-2.46-0.27
2025-10-174606.2CALL30 56160.86FALSE-2.15-0.26
2025-10-174656.27CALL37 182461.09FALSE-2.13-0.25
2025-10-174705.74CALL38 78061.41FALSE-2.43-0.3
2025-10-174755.5CALL6 43261.68FALSE-2.3-0.29
2025-10-174805.5CALL133 62661.92FALSE-1.6-0.23
2025-10-174854.9CALL17 43662.1FALSE-2.1-0.3
2025-10-174904.75CALL24 28662.57FALSE-1.9-0.29
2025-10-174954.45CALL17 13562.84FALSE-2.15-0.33
2025-10-175004.65CALL264 191463.07FALSE-1.35-0.23
2025-10-175104CALL5 24863.6FALSE-1.3-0.25
2025-10-175203.63CALL41 222464.18FALSE-1.37-0.27
2025-10-175303.46CALL5 15364.88FALSE-1.14-0.25
2025-10-175403.2CALL16 18465.38FALSE-1.1-0.26
2025-10-175503.05CALL109 280966.26FALSE-1-0.25
2025-10-175602.95CALL9 135766.56FALSE-0.9-0.23
2025-10-175702.57CALL9 173867.12FALSE-0.82-0.24
2025-10-175802.57CALL26 71167.7FALSE-0.74-0.22
2025-10-175902.31CALL10 25468.3FALSE2.310
2025-10-176002.17CALL260 771768.83FALSE-0.66-0.23
2025-10-176101.98CALL3 39769.34FALSE-0.81-0.29
2025-10-176201.94CALL21 310969.97FALSE-0.64-0.25
2025-10-176301.78CALL12 315270.41FALSE-0.57-0.24
2025-10-176401.66CALL23 828870.94FALSE-0.5-0.23
2025-10-176501.7CALL110 735071.46FALSE-0.38-0.18
2025-10-176601.55CALL12 675971.95FALSE-0.64-0.29
2025-10-176701.48CALL13 368572.51FALSE-0.46-0.24
2025-10-176801.38CALL6 315672.78FALSE1.380
2025-10-176901.33CALL3 316173.4FALSE-0.41-0.24
2025-10-177001.22CALL525 536973.81FALSE-0.4-0.25
2025-10-171000.63PUT64 283898.77FALSE0.10.19
2025-10-171050.72PUT3 11596.67FALSE0.720
2025-10-171100.76PUT13 48993.51FALSE0.130.21
2025-10-171150.85PUT1 13391.34FALSE0.850
2025-10-171200.77PUT0 38188.16FALSE00
2025-10-171250.98PUT36 46786.14FALSE0.150.18
2025-10-171301.05PUT2 42583.66FALSE0.150.17
2025-10-171351.2PUT5 22582.22FALSE1.20
2025-10-171401.27PUT28 96080.07FALSE0.20.19
2025-10-171451.43PUT7 215178.22FALSE1.430
2025-10-171501.58PUT96 497376.5FALSE0.270.21
2025-10-171551.63PUT0 39674.76FALSE00
2025-10-171601.85PUT14 133573.16FALSE0.330.22
2025-10-171652.05PUT4 54471.59FALSE0.390.23
2025-10-171702.26PUT16 68870.14FALSE0.350.18
2025-10-171752.55PUT102 91968.81FALSE0.530.26
2025-10-171802.94PUT70 99367.52FALSE0.720.32
2025-10-171853.3PUT22 85966.29FALSE0.860.35
2025-10-171903.6PUT30 69165.33FALSE0.830.3
2025-10-171953.95PUT18 60263.99FALSE0.860.28
2025-10-172004.47PUT617 783563.25FALSE0.910.26
2025-10-172055.28PUT37 92262.54FALSE5.280
2025-10-172105.63PUT216 216161.66FALSE1.180.27
2025-10-172156.13PUT24 123861.06FALSE1.280.26
2025-10-172206.89PUT138 336260.37FALSE1.390.25
2025-10-172257.69PUT128 205559.78FALSE1.690.28
2025-10-172308.71PUT340 461159.2FALSE1.90.28
2025-10-1723510.05PUT88 66958.74FALSE2.450.32
2025-10-1724011PUT296 202058.14FALSE2.350.27
2025-10-1724511.83PUT266 159657.92FALSE2.330.25
2025-10-1725013.5PUT842 603457.49FALSE2.950.28
2025-10-1725514.65PUT48 236257.17FALSE2.950.25
2025-10-1726016.11PUT383 249856.9FALSE3.470.27
2025-10-1726518.3PUT58 63056.61FALSE4.050.28
2025-10-1727019.95PUT176 228356.41FALSE4.010.25
2025-10-1727521.5PUT1867 87056.24FALSE3.750.21
2025-10-1728023.5PUT156 407456.04FALSE4.250.22
2025-10-1728525.77PUT295 130455.91FALSE4.730.22
2025-10-1729030PUT394 108355.8FALSE7.120.31
2025-10-1729530.43PUT410 71155.68FALSE4.980.2
2025-10-1730033.75PUT725 557255.61FALSE6.630.24
2025-10-1730535.75PUT1645 139755.53TRUE60.2
2025-10-1731038.55PUT68 161955.48TRUE6.550.2
2025-10-1731541.45PUT104 100055.5TRUE6.950.2
2025-10-1732044.45PUT215 180255.51TRUE7.10.19
2025-10-1732548.35PUT60 99355.49TRUE7.750.19
2025-10-1733051.56PUT42 120555.55TRUE9.360.22
2025-10-1733555.65PUT24 41255.62TRUE9.750.21
2025-10-1734058.36PUT45 118255.67TRUE9.310.19
2025-10-1734565PUT10 59955.74TRUE650
2025-10-1735065.64PUT15 103155.84TRUE10.390.19
2025-10-1735568.35PUT17 42755.94TRUE68.350
2025-10-1736061.92PUT0 66256.08TRUE00
2025-10-1736575.66PUT2 57156.19TRUE10.010.15
2025-10-1737082.37PUT5 66356.35TRUE12.970.19
2025-10-1737584.1PUT1 24656.49TRUE84.10
2025-10-1738087.2PUT1 32856.7TRUE10.540.14
2025-10-1738595.26PUT1 7956.91TRUE95.260
2025-10-1739096.13PUT14 12357.47TRUE12.630.15
2025-10-17395101.24PUT4 16157.29TRUE13.090.15
2025-10-17400104.46PUT26 39457.78TRUE9.860.1
2025-10-1740596.25PUT0 4956.12TRUE00
2025-10-1741097.5PUT0 2459.37TRUE00
2025-10-17415145PUT0 959.91TRUE00
2025-10-17420127.54PUT3 4958.33TRUE127.540
2025-10-17425110.19PUT0 3357.96TRUE00
2025-10-17430120.1PUT0 2259.52TRUE00
2025-10-17435143.43PUT10 1159.31TRUE143.430
2025-10-17440139.96PUT20 859.39TRUE139.960
2025-10-17445166.15PUT0 258.69TRUE00
2025-10-17450134.8PUT0 7757.63TRUE00
2025-10-17455135.8PUT0 1058.34TRUE00
2025-10-17460151PUT0 460.75TRUE00
2025-10-17465155.27PUT0 761.37TRUE00
2025-10-17470151.7PUT0 1761.39TRUE00
2025-10-17475173.98PUT2 360.72TRUE16.710.11
2025-10-17480186.61PUT60 1761.76TRUE24.840.15
2025-10-17485183.55PUT2 360.97TRUE183.550
2025-10-17490191.14PUT11 964.07TRUE191.140
2025-10-17495183.1PUT0 2060.14TRUE00
2025-10-17500199.05PUT30 2868.08TRUE16.950.09
2025-10-17510187.8PUT0 159.76TRUE00
2025-10-17520217.56PUT1 569.52TRUE217.560
2025-10-17530227.08PUT1 173.64TRUE227.080
2025-10-17540217.15PUT0 3974.24TRUE00
2025-10-17550226.6PUT0 876.01TRUE00
2025-10-17560238.05PUT0 1376.65TRUE00
2025-10-17570251.05PUT0 8575.1TRUE00
2025-10-17580256.1PUT0 6679.53TRUE00
2025-10-17590265.4PUT0 2977.72TRUE00
2025-10-17600298.3PUT1 8282.73TRUE298.30
2025-10-17610308.35PUT1 1584.05TRUE308.350
2025-10-17620295.7PUT0 4385.81TRUE00
2025-10-17630305.45PUT0 8883.11TRUE00
2025-10-17640312.95PUT0 4188.54TRUE00
2025-10-17650325.35PUT0 3990.23TRUE00
2025-10-17660332.85PUT0 091.65TRUE00
2025-10-17670328.2PUT0 093.53TRUE00
2025-10-17680337.85PUT0 094.42TRUE00
2025-10-17690348.7PUT0 095.77TRUE00
2025-10-17700377.9PUT0 097.83TRUE00
2025-11-21100204.15CALL3 110102.35TRUE204.150
2025-11-211050CALL0 1198.63TRUE00
2025-11-21110245.25CALL0 3496.33TRUE00
2025-11-21115248.8CALL0 4193.79TRUE00
2025-11-21120227.06CALL0 3791.07TRUE00
2025-11-211250CALL0 2388.22TRUE00
2025-11-211300CALL0 4285.63TRUE00
2025-11-21135208.85CALL0 2983.99TRUE00
2025-11-211400CALL0 4778.36TRUE00
2025-11-211450CALL0 1976.22TRUE00
2025-11-21150189.55CALL0 4074.73TRUE00
2025-11-211550CALL0 7473.61TRUE00
2025-11-21160171.65CALL0 7872.23TRUE00
2025-11-21165188.74CALL0 4871.02TRUE00
2025-11-21170163.67CALL0 2669.49TRUE00
2025-11-21175158.93CALL0 8168.44TRUE00
2025-11-21180128.42CALL0 6867.18TRUE00
2025-11-21185174.13CALL0 9066.21TRUE00
2025-11-21190124.5CALL1 3065.3TRUE124.50
2025-11-21195143.5CALL0 11664.5TRUE00
2025-11-21200111.3CALL23 183764.17TRUE111.30
2025-11-21205125.2CALL0 9563.65TRUE00
2025-11-21210102.81CALL14 18162.22TRUE102.810
2025-11-2121594.7CALL5 22262.35TRUE94.70
2025-11-2122098CALL6 108261.7TRUE980
2025-11-2122590.07CALL7 26860.98TRUE90.070
2025-11-2123089.52CALL10 28260.65TRUE89.520
2025-11-2123586.8CALL2 96360.42TRUE86.80
2025-11-2124082.1CALL27 48659.83TRUE-15-0.15
2025-11-2124577CALL178 57259.39TRUE770
2025-11-2125074.53CALL12 155759.12TRUE-12.1-0.14
2025-11-2125571.55CALL10 46258.91TRUE-11.45-0.14
2025-11-2126068.12CALL7 109158.88TRUE-11.78-0.15
2025-11-2126565.28CALL16 47158.45TRUE-14.67-0.18
2025-11-2127063.49CALL37 118158.21TRUE-10.16-0.14
2025-11-2127559.5CALL9 89758.21TRUE59.50
2025-11-2128058CALL34 63158.03TRUE-10.3-0.15
2025-11-2128555.18CALL175 68957.93TRUE-11.67-0.17
2025-11-2129051.75CALL380 115057.84TRUE-12.17-0.19
2025-11-2129549.87CALL161 25757.77TRUE49.870
2025-11-2130046.17CALL373 115857.7TRUE-10.32-0.18
2025-11-2130543.48CALL58 57257.7FALSE-10.53-0.2
2025-11-2131041.98CALL462 42257.63FALSE-9.56-0.19
2025-11-2131540.95CALL28 67857.62FALSE-8.75-0.18
2025-11-2132038.05CALL100 99457.56FALSE-9.3-0.2
2025-11-2132536.89CALL333 58557.6FALSE-8.44-0.19
2025-11-2133035.1CALL229 152157.6FALSE-8.3-0.19
2025-11-2133532.8CALL59 99357.63FALSE-8.6-0.21
2025-11-2134030.84CALL59 99257.7FALSE-8.6-0.22
2025-11-2134530.78CALL58 56657.74FALSE-6.87-0.18
2025-11-2135028CALL225 229057.82FALSE-7.8-0.22
2025-11-2135526.94CALL56 89657.87FALSE-7.21-0.21
2025-11-2136025.55CALL63 95457.98FALSE-7.2-0.22
2025-11-2136523.91CALL90 56458.03FALSE-6.99-0.23
2025-11-2137023.25CALL58 87758.17FALSE-6.75-0.23
2025-11-2137521.45CALL22 66958.28FALSE-6.59-0.24
2025-11-2138021.1CALL80 89858.39FALSE-6.1-0.22
2025-11-2138520.42CALL12 45258.5FALSE-5.58-0.21
2025-11-2139019.3CALL67 56158.65FALSE-5.7-0.23
2025-11-2139519.05CALL31 30858.77FALSE-4.9-0.2
2025-11-2140018.06CALL518 660658.9FALSE-4.59-0.2
2025-11-2140516.75CALL160 37359.09FALSE-4.67-0.22
2025-11-2141015.55CALL62 85559.09FALSE-4.91-0.24
2025-11-2141515.49CALL14 51059.36FALSE-4.01-0.21
2025-11-2142015CALL76 171759.53FALSE-3.5-0.19
2025-11-2142514.25CALL37 90359.73FALSE-3.65-0.2
2025-11-2143013.05CALL53 78659.84FALSE-4.6-0.26
2025-11-2143513.27CALL23 59660.07FALSE-3.63-0.21
2025-11-2144012.07CALL71 106460.2FALSE-4.08-0.25
2025-11-2144511.75CALL22 77360.38FALSE-3.35-0.22
2025-11-2145011CALL102 248160.56FALSE-3.4-0.24
2025-11-2145510.8CALL17 61660.79FALSE-4.2-0.28
2025-11-2146010.03CALL39 97560.98FALSE-3.91-0.28
2025-11-214659.75CALL15 22961.17FALSE-2.87-0.23
2025-11-214709.35CALL24 59661.33FALSE-3.1-0.25
2025-11-214758.83CALL21 68761.6FALSE-3.38-0.28
2025-11-214809CALL62 56461.79FALSE-2.55-0.22
2025-11-214858.43CALL17 55461.99FALSE-2.5-0.23
2025-11-214908.2CALL25 66462.16FALSE-2.49-0.23
2025-11-214958.1CALL26 49162.41FALSE-3.15-0.28
2025-11-215007.5CALL1933 417362.69FALSE-2.23-0.23
2025-11-215106.8CALL7 75663.03FALSE-2.5-0.27
2025-11-215206.65CALL59 108863.44FALSE-2.44-0.27
2025-11-215305.75CALL5 54063.87FALSE-2.35-0.29
2025-11-215405.74CALL71 97164.26FALSE-1.72-0.23
2025-11-215505.25CALL40 90264.55FALSE-1.69-0.24
2025-11-215605.25CALL38 116365.2FALSE-1.25-0.19
2025-11-215704.9CALL7 54665.61FALSE-1.35-0.22
2025-11-215804.14CALL1 76866.03FALSE-1.57-0.28
2025-11-215904.1CALL7 115666.53FALSE-1.27-0.24
2025-11-216003.97CALL504 194266.96FALSE-1.13-0.22
2025-11-216104.98CALL0 57367.35FALSE00
2025-11-216206.05CALL0 39567.75FALSE00
2025-11-216303.25CALL3 15168.19FALSE-1.33-0.29
2025-11-216403.21CALL4 27368.62FALSE-0.89-0.22
2025-11-216503.1CALL28 59869.22FALSE-0.94-0.23
2025-11-216602.74CALL1 14569.43FALSE-1.06-0.28
2025-11-216702.84CALL5 24969.81FALSE2.840
2025-11-216802.6CALL4 103770.24FALSE-0.85-0.25
2025-11-216902.6CALL13 11670.65FALSE-0.6-0.19
2025-11-217002.35CALL38 184271.04FALSE-0.8-0.25
2025-11-217102.37CALL2 13671.42FALSE2.370
2025-11-217206.55CALL0 20471.81FALSE00
2025-11-217303.45CALL0 15772.16FALSE00
2025-11-217402CALL2 97772.57FALSE20
2025-11-217502.08CALL2 183872.94FALSE-0.48-0.19
2025-11-217603.15CALL0 14173.28FALSE00
2025-11-217701.95CALL3 26473.65FALSE-0.43-0.18
2025-11-217801.77CALL3 63074.12FALSE1.770
2025-11-217901.62CALL116 418974.3FALSE-0.5-0.24
2025-11-211000.92PUT65 293691.41FALSE0.130.16
2025-11-211051.07PUT1 24589.92FALSE1.070
2025-11-211101.23PUT2 66586.68FALSE0.30.32
2025-11-211151.16PUT0 20385.02FALSE00
2025-11-211201.37PUT137 34583.04FALSE0.20.17
2025-11-211251.29PUT0 74180.83FALSE00
2025-11-211301.7PUT29 64579.06FALSE0.30.21
2025-11-211351.8PUT3 17277.46FALSE1.80
2025-11-211402.21PUT11 74575.75FALSE2.210
2025-11-211452.19PUT2 41174.36FALSE2.190
2025-11-211502.36PUT70 231772.55FALSE0.350.17
2025-11-211552.57PUT13 43871.36FALSE2.570
2025-11-211602.96PUT49 59570.06FALSE0.520.21
2025-11-211653.15PUT5 59668.5FALSE0.550.21
2025-11-211703.6PUT15 437967.89FALSE3.60
2025-11-211753.86PUT22 46566.67FALSE0.660.21
2025-11-211804.37PUT10 147465.64FALSE0.920.27
2025-11-211854.75PUT40 212064.92FALSE0.850.22
2025-11-211905.3PUT39 62964.11FALSE1.030.24
2025-11-211956.1PUT11 87663.49FALSE1.150.23
2025-11-212006.6PUT218 492462.65FALSE1.20.22
2025-11-212057.65PUT49 74462.03FALSE1.550.25
2025-11-212108.47PUT41 196861.46FALSE1.950.3
2025-11-212158.91PUT30 77960.93FALSE1.710.24
2025-11-212209.95PUT36 469760.42FALSE1.70.21
2025-11-2122511.63PUT118 198760.04FALSE2.480.27
2025-11-2123012.1PUT155 342259.6FALSE2.070.21
2025-11-2123513.4PUT17 85259.21FALSE2.390.22
2025-11-2124015.12PUT535 556758.86FALSE2.940.24
2025-11-2124516.8PUT106 86858.59FALSE3.50.26
2025-11-2125018PUT729 580758.2FALSE3.40.23
2025-11-2125519.2PUT393 124758.1FALSE3.10.19
2025-11-2126021.2PUT153 328257.83FALSE3.50.2
2025-11-2126523.1PUT172 112457.66FALSE3.790.2
2025-11-2127024.91PUT561 239957.49FALSE3.870.18
2025-11-2127526.63PUT239 168857.34FALSE3.830.17
2025-11-2128029.26PUT221 418057.22FALSE4.610.19
2025-11-2128531PUT252 130957.11FALSE4.20.16
2025-11-2129034.4PUT592 165456.9FALSE5.650.2
2025-11-2129536.25PUT368 158256.94FALSE5.40.18
2025-11-2130039.2PUT321 474956.89FALSE5.650.17
2025-11-2130542.15PUT78 65756.84TRUE6.350.18
2025-11-2131045.27PUT70 122656.8TRUE6.820.18
2025-11-2131547.33PUT51 93956.8TRUE6.480.16
2025-11-2132051.22PUT106 191156.72TRUE7.620.17
2025-11-2132554.13PUT67 87456.82TRUE7.920.17
2025-11-2133057.26PUT28 221756.83TRUE7.550.15
2025-11-2133559.32PUT25 100156.87TRUE6.680.13
2025-11-2134064.2PUT32 160956.94TRUE9.90.18
2025-11-2134568.5PUT4 74756.94TRUE11.80.21
2025-11-2135069.8PUT37 271257.04TRUE8.20.13
2025-11-2135576.46PUT6 32057.09TRUE76.460
2025-11-2136077.35PUT6 61457.19TRUE77.350
2025-11-2136580.8PUT2 361857.26TRUE8.730.12
2025-11-2137084.9PUT16 24257.36TRUE10.550.14
2025-11-2137595.75PUT1 11057.44TRUE95.750
2025-11-2138092.65PUT18 40057.58TRUE92.650
2025-11-2138596.55PUT2 9357.65TRUE96.550
2025-11-21390102.33PUT6 407057.64TRUE102.330
2025-11-2139592.95PUT0 399757.94TRUE00
2025-11-21400110.73PUT7 65058.03TRUE14.150.15
2025-11-2140597.45PUT0 7558.77TRUE00
2025-11-21410118.31PUT3 14658.89TRUE118.310
2025-11-21415107.85PUT0 9759.04TRUE00
2025-11-21420112.45PUT0 21157.4TRUE00
2025-11-21425115.96PUT0 11559.48TRUE00
2025-11-21430122.6PUT0 3159.64TRUE00
2025-11-21435142.85PUT10 9659.5TRUE142.850
2025-11-21440126.9PUT0 4760.04TRUE00
2025-11-21445151.9PUT30 8259.93TRUE151.90
2025-11-21450135.16PUT0 20359.36TRUE00
2025-11-21455129.5PUT0 10960.66TRUE00
2025-11-21460161.34PUT2 958.39TRUE161.340
2025-11-21465165.91PUT2 1861.09TRUE165.910
2025-11-21470173.85PUT20 3261.65TRUE173.850
2025-11-21475139.72PUT0 1158.34TRUE00
2025-11-21480165.7PUT0 11658.86TRUE00
2025-11-21485167.1PUT0 4361.92TRUE00
2025-11-21490190.55PUT3 15962.25TRUE190.550
2025-11-21495198.55PUT5 6365.81TRUE198.550
2025-11-21500200.85PUT12 11858.74TRUE200.850
2025-11-21510214.48PUT10 2162.37TRUE21.180.11
2025-11-21520197.75PUT0 1261.45TRUE00
2025-11-21530233.05PUT1 1261.2TRUE17.90.08
2025-11-21540218.15PUT0 560.87TRUE00
2025-11-21550251.75PUT25 363.84TRUE251.750
2025-11-21560237.5PUT0 1569.13TRUE00
2025-11-21570251.9PUT0 1871.92TRUE00
2025-11-215800PUT0 675.13TRUE00
2025-11-21590291.15PUT12 4063.88TRUE21.70.08
2025-11-21600278.5PUT0 9273.28TRUE00
2025-11-21610288.8PUT0 2777.93TRUE00
2025-11-21620298.8PUT0 1274.81TRUE00
2025-11-21630308.85PUT0 11080.31TRUE00
2025-11-21640317.95PUT0 11679.12TRUE00
2025-11-21650348.4PUT2 6083.33TRUE19.80.06
2025-11-21660319.1PUT0 19784.23TRUE00
2025-11-21670344.15PUT0 3285.89TRUE00
2025-11-21680353.7PUT0 2885.89TRUE00
2025-11-21690363.85PUT0 2687.94TRUE00
2025-11-21700357.35PUT0 1889.55TRUE00
2025-11-21710368.05PUT0 090.32TRUE00
2025-11-21720377.6PUT0 091.48TRUE00
2025-11-21730429.8PUT2 084.87TRUE429.80
2025-11-21740397.25PUT0 093.75TRUE00
2025-11-21750429.67PUT0 094.43TRUE00
2025-11-21760434.75PUT0 095.95TRUE00
2025-11-21770439.4PUT0 097.65TRUE00
2025-11-21780436.3PUT0 097.88TRUE00
2025-11-21790448.75PUT0 098.93TRUE00
2025-12-195297.65CALL2 4763257.61TRUE297.650
2025-12-1910320.66CALL0 2557233.43TRUE00
2025-12-1915320.2CALL0 145246.57TRUE00
2025-12-1920333.05CALL0 94216.54TRUE00
2025-12-1925291.26CALL0 412176.94TRUE00
2025-12-1930321.49CALL0 89183.02TRUE00
2025-12-1935290.97CALL0 259176.86TRUE00
2025-12-19400CALL0 57160.63TRUE00
2025-12-1945287.72CALL0 23151.98TRUE00
2025-12-1950255.2CALL2 401137.38TRUE-13.87-0.05
2025-12-1955280.97CALL0 48131.58TRUE00
2025-12-1960243.89CALL1 215137.81TRUE243.890
2025-12-1970258.97CALL0 66116.84TRUE00
2025-12-1975233.05CALL2 117104.64TRUE233.050
2025-12-1980252.55CALL0 327110.51TRUE00
2025-12-1985239.66CALL0 43105.12TRUE00
2025-12-1990231.3CALL0 807590.3TRUE00
2025-12-1995229.33CALL0 774093.21TRUE00
2025-12-19100204.95CALL22 638890.25TRUE-18.61-0.08
2025-12-19105187.45CALL0 31393.52TRUE00
2025-12-191100CALL0 30692.06TRUE00
2025-12-19115210.85CALL0 30389.17TRUE00
2025-12-19120209CALL0 78180.93TRUE00
2025-12-19125203.25CALL0 17585.34TRUE00
2025-12-19130223.07CALL0 26882.33TRUE00
2025-12-19135202CALL0 44876.95TRUE00
2025-12-19140161.1CALL1 293173.93TRUE161.10
2025-12-19145209.3CALL0 37874.03TRUE00
2025-12-19150158.85CALL18 106771.91TRUE-18.35-0.1
2025-12-19155170.15CALL0 23070.3TRUE00
2025-12-19160170.8CALL0 59170.11TRUE00
2025-12-19165143.4CALL2 61468.27TRUE143.40
2025-12-19170139.65CALL55 143066.91TRUE139.650
2025-12-19175136.2CALL2 105665.86TRUE136.20
2025-12-19180132.01CALL1 215965.06TRUE-17.19-0.12
2025-12-19185144.55CALL0 78764.22TRUE00
2025-12-19190141.6CALL0 203663.21TRUE00
2025-12-19195117.05CALL4 161762.17TRUE117.050
2025-12-19200114CALL49 614262.28TRUE-14-0.11
2025-12-19205107.23CALL1 6861.46TRUE107.230
2025-12-19210104.95CALL10 423760.65TRUE104.950
2025-12-19215102CALL16 26862.2TRUE1020
2025-12-1922098.14CALL32 321259.83TRUE-14.28-0.13
2025-12-1922594.64CALL2 20760.16TRUE94.640
2025-12-1923092.8CALL15 305959.66TRUE-12.43-0.12
2025-12-19235103.4CALL0 42059.12TRUE00
2025-12-1924085.95CALL154 367158.72TRUE-11.35-0.12
2025-12-1924582.55CALL5 25358.78TRUE82.550
2025-12-1925076.98CALL58 769858.14TRUE-12.74-0.14
2025-12-1925576.2CALL2 42257.96TRUE-13.5-0.15
2025-12-1926072.07CALL61 1222357.74TRUE-10.98-0.13
2025-12-1926568CALL5 40257.72TRUE-13.91-0.17
2025-12-1927065.95CALL14 509857.46TRUE-12.07-0.15
2025-12-1927563.9CALL6 35657.4TRUE-14-0.18
2025-12-1928059.38CALL99 376957.26TRUE-12.4-0.17
2025-12-1928557.55CALL65 29757.17TRUE-13.15-0.19
2025-12-1929054.9CALL479 255657.09TRUE-11.25-0.17
2025-12-1929552.3CALL112 31957.01TRUE-11-0.17
2025-12-1930050.75CALL865 1111456.92TRUE-9.75-0.16
2025-12-1930547.82CALL356 41156.94FALSE-10.53-0.18
2025-12-1931046.32CALL80 239256.89FALSE-9.74-0.17
2025-12-1931543.1CALL473 43356.78FALSE-10.6-0.2
2025-12-1932041.25CALL202 412056.85FALSE-9.9-0.19
2025-12-1932539.35CALL155 161656.77FALSE-9.1-0.19
2025-12-1933039.35CALL183 491956.9FALSE-7.75-0.16
2025-12-1933537.3CALL117 50656.91FALSE-8.2-0.18
2025-12-1934035.98CALL143 319356.97FALSE-7.17-0.17
2025-12-1934534.3CALL81 107757FALSE-7.55-0.18
2025-12-1935032.35CALL504 1237957.08FALSE-7.45-0.19
2025-12-1936029.7CALL236 372757.17FALSE-7.05-0.19
2025-12-1937027.7CALL321 398157.34FALSE-6.1-0.18
2025-12-1938024.3CALL156 502557.54FALSE-6.6-0.21
2025-12-1939022.55CALL1457 638157.75FALSE-6.2-0.22
2025-12-1940020.28CALL1383 1705757.89FALSE-6.08-0.23
2025-12-1940520.6CALL45 147158.06FALSE-4.74-0.19
2025-12-1941019.38CALL187 219458.21FALSE-4.62-0.19
2025-12-1942017.7CALL339 265558.44FALSE-4.7-0.21
2025-12-1942517.07CALL81 139658.6FALSE-4.23-0.2
2025-12-1943016.45CALL244 274858.74FALSE-4.3-0.21
2025-12-1944015.04CALL380 339659.05FALSE-4.16-0.22
2025-12-1945014.08CALL1542 481059.34FALSE-3.62-0.2
2025-12-1946012.85CALL41 180459.65FALSE-3.42-0.21
2025-12-1947011.77CALL41 104859.97FALSE-3.73-0.24
2025-12-1947511.78CALL26 99860.17FALSE-2.97-0.2
2025-12-1948010.5CALL58 232860.33FALSE-3.8-0.27
2025-12-1949010.05CALL90 198360.52FALSE-3.05-0.23
2025-12-195009.4CALL1445 1281860.91FALSE-2.91-0.24
2025-12-195108.8CALL33 253361.28FALSE-2.75-0.24
2025-12-195208.15CALL54 169861.71FALSE-2.65-0.25
2025-12-195307.8CALL50 172962.15FALSE-2.5-0.24
2025-12-195407.35CALL53 177862.56FALSE-2-0.21
2025-12-195506.95CALL88 415662.77FALSE-1.85-0.21
2025-12-195606.7CALL105 1292663.18FALSE-1.72-0.2
2025-12-195706.43CALL55 834863.52FALSE-2.04-0.24
2025-12-195805.48CALL104 363663.91FALSE5.480
2025-12-195905.55CALL6 779964.5FALSE-1.55-0.22
2025-12-196005.37CALL1227 1312664.63FALSE-1.13-0.17
2025-12-196106.7CALL0 34865.03FALSE00
2025-12-196204.95CALL16 58265.38FALSE-1.35-0.21
2025-12-196304.55CALL2 39365.75FALSE4.550
2025-12-196404.25CALL2 72466.15FALSE-1.3-0.23
2025-12-196504.2CALL328 428566.5FALSE-0.98-0.19
2025-12-196604CALL3 61266.8FALSE-0.94-0.19
2025-12-196703.8CALL74 37167.23FALSE-1-0.21
2025-12-196803.74CALL2 39667.52FALSE3.740
2025-12-196903.51CALL5 29267.87FALSE-1.04-0.23
2025-12-197003.3CALL1241 868468.47FALSE-0.8-0.2
2025-12-197103.33CALL4 65168.55FALSE-0.57-0.15
2025-12-197202.95CALL8 56768.78FALSE-0.9-0.23
2025-12-197303.05CALL8 12369.23FALSE-1.2-0.28
2025-12-197402.95CALL16 109069.56FALSE2.950
2025-12-197502.65CALL64 300369.9FALSE-0.65-0.2
2025-12-197604CALL0 21070.2FALSE00
2025-12-197702.54CALL19 39470.53FALSE-0.56-0.18
2025-12-197802.46CALL18 58070.84FALSE2.460
2025-12-197903CALL0 24571.12FALSE00
2025-12-198002.28CALL355 1265571.52FALSE-0.67-0.23
2025-12-198102.01CALL2533 24271.75FALSE2.010
2025-12-198202.92CALL0 33572.03FALSE00
2025-12-198302.05CALL5 7172.35FALSE-0.39-0.16
2025-12-198401.98CALL50 39672.61FALSE1.980
2025-12-198501.85CALL6 116272.88FALSE1.850
2025-12-198601.81CALL76 16973.28FALSE-0.52-0.22
2025-12-198701.69CALL3 44073.45FALSE-0.57-0.25
2025-12-198801.81CALL12 48073.72FALSE-0.38-0.17
2025-12-198901.62CALL3 59473.93FALSE1.620
2025-12-199001.54CALL77 620573.99FALSE-0.45-0.23
2025-12-199101.5CALL1 11674.3FALSE1.50
2025-12-199201.56CALL2 12974.74FALSE1.560
2025-12-199301.4CALL8 21974.72FALSE-0.48-0.26
2025-12-199401.45CALL1 604775.21FALSE-0.29-0.17
2025-12-199501.35CALL41 1344775.46FALSE-0.35-0.21
2025-12-199601.39CALL6682 3710475.77FALSE-0.26-0.16
2025-12-1950.01PUT186 23989191.99FALSE00
2025-12-19100.01PUT857 9501156.84FALSE0.010
2025-12-19150.04PUT20 11684154.56FALSE0.010.33
2025-12-19200.06PUT3 8839144.55FALSE0.060
2025-12-19250.09PUT102 2120137.79FALSE0.010.13
2025-12-19300.15PUT20 2017134.75FALSE-0.26-0.63
2025-12-19350.19PUT4 1474129.05FALSE0.190
2025-12-19400.16PUT0 2210122.38FALSE00
2025-12-19450.25PUT26 2043117.69FALSE0.010.04
2025-12-19500.32PUT15 3431114.74FALSE0.020.07
2025-12-19550.38PUT8 1366111.21FALSE0.030.09
2025-12-19600.48PUT2 2175107.24FALSE0.480
2025-12-19700.56PUT1 2356101.14FALSE0.040.08
2025-12-19750.65PUT1 178398.7FALSE0.650
2025-12-19800.73PUT2 1210096.01FALSE0.050.07
2025-12-19850.86PUT3 95693.08FALSE0.860
2025-12-19900.97PUT5 127790.66FALSE0.160.2
2025-12-19951.02PUT102 525488.93FALSE0.160.19
2025-12-191001.08PUT136 1412586.09FALSE0.080.08
2025-12-191051.27PUT11 118184.94FALSE0.170.15
2025-12-191101.38PUT33 368582.74FALSE0.20.17
2025-12-191151.48PUT3 92680.46FALSE0.20.16
2025-12-191201.6PUT2 448878.4FALSE0.190.13
2025-12-191251.82PUT10 224077.2FALSE0.270.17
2025-12-191302.01PUT30 910375.64FALSE0.30.18
2025-12-191352.11PUT20 250673.86FALSE2.110
2025-12-191402.35PUT147 275572.41FALSE0.40.21
2025-12-191452.62PUT11 246870.94FALSE0.480.22
2025-12-191502.84PUT140 1047069.8FALSE0.460.19
2025-12-191553.2PUT21 321068.51FALSE0.580.22
2025-12-191603.44PUT136 1084067.46FALSE0.520.18
2025-12-191653.85PUT19 798566.52FALSE0.650.2
2025-12-191704.4PUT57 362665.67FALSE0.750.21
2025-12-191754.95PUT48 503264.7FALSE0.950.24
2025-12-191805.3PUT136 503863.63FALSE1.010.24
2025-12-191855.71PUT24 133863.11FALSE0.810.17
2025-12-191906.4PUT84 488762.37FALSE1.150.22
2025-12-191957.03PUT61 433561.72FALSE1.030.17
2025-12-192008.05PUT379 1416061.13FALSE1.510.23
2025-12-192058.64PUT33 72760.66FALSE1.490.21
2025-12-192109.61PUT95 657560.11FALSE1.510.19
2025-12-1921510.6PUT231 89359.64FALSE1.740.2
2025-12-1922011.61PUT222 820659.25FALSE1.890.19
2025-12-1922512.65PUT70 189358.91FALSE2.150.2
2025-12-1923014.2PUT188 1210058.53FALSE2.70.23
2025-12-1923515.6PUT43 59058.24FALSE2.630.2
2025-12-1924017.09PUT143 485557.94FALSE2.790.2
2025-12-1924518.17PUT191 51957.67FALSE2.920.19
2025-12-1925020.45PUT1982 1471257.5FALSE3.580.21
2025-12-1925521.57PUT77 70257.28FALSE3.020.16
2025-12-1926023.94PUT479 832957.08FALSE3.890.19
2025-12-1926525.23PUT76 68356.9FALSE3.580.17
2025-12-1927027.99PUT1191 701956.65FALSE4.420.19
2025-12-1927530.12PUT101 253256.65FALSE4.520.18
2025-12-1928031.55PUT1320 960856.54FALSE4.050.15
2025-12-1928535.32PUT27 127256.45FALSE6.120.21
2025-12-1929036.55PUT147 429156.38FALSE4.60.14
2025-12-1929538.9PUT496 79856.35FALSE4.890.14
2025-12-1930042.65PUT941 975856.3FALSE6.150.17
2025-12-1930544.9PUT94 62156.25TRUE6.960.18
2025-12-1931048PUT31 404556.21TRUE6.780.16
2025-12-1931551.05PUT35 76056.01TRUE6.950.16
2025-12-1932053.71PUT117 558656.21TRUE7.090.15
2025-12-1932556.33PUT10 145956.24TRUE6.930.14
2025-12-1933059.76PUT20 374056.25TRUE6.980.13
2025-12-1933563.01PUT7 53356.28TRUE8.650.16
2025-12-1934067.08PUT74 283856.29TRUE8.550.15
2025-12-1934570.54PUT29 51456.36TRUE8.210.13
2025-12-1935074.15PUT90 702956.29TRUE8.650.13
2025-12-1936081.43PUT12 217056.45TRUE9.430.13
2025-12-1937092.97PUT1 138756.7TRUE15.390.2
2025-12-1938084.05PUT0 219956.85TRUE00
2025-12-19390103.15PUT13 90457.03TRUE9.350.1
2025-12-19400112.23PUT17 262457.28TRUE11.130.11
2025-12-19405101.2PUT0 35257.39TRUE00
2025-12-19410108.84PUT0 66057.9TRUE00
2025-12-19420129PUT160 115358.16TRUE11.620.1
2025-12-19425108.63PUT0 47558.41TRUE00
2025-12-19430125.4PUT0 71558.45TRUE00
2025-12-19440132.05PUT0 47658.89TRUE00
2025-12-19450138.6PUT0 58359.31TRUE00
2025-12-19460163.92PUT8 31559.63TRUE13.420.09
2025-12-19470174.2PUT4 99558.46TRUE174.20
2025-12-19475164.35PUT0 26760.19TRUE00
2025-12-19480183PUT1 14860.39TRUE1830
2025-12-19490191.5PUT2 32659.82TRUE13.750.08
2025-12-19500207.4PUT1 124560.78TRUE207.40
2025-12-19510214.84PUT0 19061.52TRUE00
2025-12-19520205.7PUT0 26761.11TRUE00
2025-12-19530238.03PUT1 33860.78TRUE23.530.11
2025-12-19540220.3PUT0 32060.68TRUE00
2025-12-19550249.7PUT2 16957.81TRUE249.70
2025-12-19560243.2PUT0 10862.78TRUE00
2025-12-19570248.25PUT0 858.61TRUE00
2025-12-19580281.5PUT2 2569.47TRUE20.350.08
2025-12-19590274.15PUT0 5272.92TRUE00
2025-12-19600299.38PUT100 14561.86TRUE19.060.07
2025-12-19610311.35PUT2 6573.01TRUE180.06
2025-12-19620321.1PUT2 31073.42TRUE17.950.06
2025-12-19630309.15PUT0 4375.04TRUE00
2025-12-19640314.85PUT0 11178.46TRUE00
2025-12-19650350.97PUT2 12275.79TRUE350.970
2025-12-19660342.7PUT0 10179.76TRUE00
2025-12-19670344.4PUT0 17277.33TRUE00
2025-12-19680355.55PUT0 46878.89TRUE00
2025-12-19690387.65PUT1 63479.81TRUE387.650
2025-12-19700374.05PUT0 9782.55TRUE00
2025-12-19710390.15PUT0 2586.02TRUE00
2025-12-19720395.15PUT0 1187.11TRUE00
2025-12-19730387.4PUT0 085.4TRUE00
2025-12-19740416.7PUT0 086.25TRUE00
2025-12-19750408.45PUT0 090.99TRUE00
2025-12-19760417.15PUT0 089.89TRUE00
2025-12-19770471.05PUT2 089.71TRUE471.050
2025-12-19780454.77PUT0 090.51TRUE00
2025-12-19790474.6PUT0 095.89TRUE00
2025-12-19800482.6PUT0 396.87TRUE00
2025-12-19810529.3PUT0 097.66TRUE00
2025-12-19820469.83PUT0 094.56TRUE00
2025-12-19830499.85PUT0 099.56TRUE00
2025-12-19840489.29PUT0 099.8TRUE00
2025-12-198500PUT0 0101.4TRUE00
2025-12-19860535.55PUT0 0101.45TRUE00
2025-12-19870574.34PUT0 1102.52TRUE00
2025-12-19880584.35PUT0 0104.09TRUE00
2025-12-198900PUT0 0104.27TRUE00
2025-12-19900581.24PUT0 0104.05TRUE00
2025-12-199100PUT0 0104.13TRUE00
2025-12-19920561.2PUT0 0106.84TRUE00
2025-12-199300PUT0 0107.49TRUE00
2025-12-199400PUT0 0106.62TRUE00
2025-12-199500PUT0 0109.31TRUE00
2025-12-19960646PUT0 0109.39TRUE00
2026-01-165324.23CALL0 12640271.01TRUE00
2026-01-1610288.5CALL2 4036243.94TRUE288.50
2026-01-1620314.89CALL0 336209.17TRUE00
2026-01-16300CALL0 160170.4TRUE00
2026-01-1640311.82CALL0 73142.47TRUE00
2026-01-1650245.1CALL0 481139.55TRUE00
2026-01-1660272.49CALL0 179127.36TRUE00
2026-01-16700CALL0 299113.04TRUE00
2026-01-1675228.3CALL1 7595.96TRUE228.30
2026-01-1680272.56CALL0 257998.54TRUE00
2026-01-1685271.5CALL0 90794.42TRUE00
2026-01-1690243.1CALL0 22098.65TRUE00
2026-01-16950CALL0 9899.83TRUE00
2026-01-16100206.23CALL28 149288.46TRUE-17.05-0.08
2026-01-16105218.53CALL0 70585.42TRUE00
2026-01-16110241CALL0 50886.74TRUE00
2026-01-16115177.5CALL0 23688.57TRUE00
2026-01-16120237.48CALL0 46282.31TRUE00
2026-01-16125199.6CALL0 68377.78TRUE00
2026-01-16130189.25CALL0 55678.01TRUE00
2026-01-16135196.05CALL0 70274.51TRUE00
2026-01-16140171.15CALL7 55374.69TRUE-16.25-0.09
2026-01-16145214.5CALL0 46172.44TRUE00
2026-01-16150159.25CALL126 345774.68TRUE159.250
2026-01-16155175.6CALL0 85368.79TRUE00
2026-01-16160147.66CALL4 166367.8TRUE147.660
2026-01-16165146.4CALL2 89466.98TRUE146.40
2026-01-16170158.6CALL0 120266.38TRUE00
2026-01-16175137.7CALL2 191565.03TRUE137.70
2026-01-16180132.21CALL15 187965.54TRUE-17.79-0.12
2026-01-16185127.6CALL1 94363.67TRUE127.60
2026-01-16190170.85CALL0 184662.6TRUE00
2026-01-16195118.75CALL13 124360.87TRUE118.750
2026-01-16200116CALL63 790463.21TRUE-15.22-0.12
2026-01-16210107.27CALL20 264460.18TRUE-16.68-0.13
2026-01-16220101.12CALL14 337059.9TRUE-13.49-0.12
2026-01-1623091.5CALL31 290259TRUE-16.45-0.15
2026-01-1624087.34CALL11 807358.36TRUE-12.47-0.12
2026-01-1625081.5CALL238 829157.88TRUE-12-0.13
2026-01-1626074.05CALL65 327858.2TRUE-12.93-0.15
2026-01-1627070.1CALL41 372257.1TRUE-9.87-0.12
2026-01-1628063.1CALL228 395957.08TRUE-12.25-0.16
2026-01-1629057.98CALL133 429756.9TRUE-11.92-0.17
2026-01-1630053.5CALL1859 2013156.77TRUE-10.95-0.17
2026-01-1631049.2CALL907 258456.72FALSE-10.75-0.18
2026-01-1632046CALL453 510656.68FALSE-9.26-0.17
2026-01-1633041.96CALL266 542356.67FALSE-9.14-0.18
2026-01-1634039.4CALL239 446356.72FALSE-7.85-0.17
2026-01-1635035.27CALL1475 1121256.75FALSE-8.63-0.2
2026-01-1636032.6CALL190 332756.89FALSE-7.67-0.19
2026-01-1637031.3CALL174 255956.98FALSE-6.45-0.17
2026-01-1638027.56CALL182 567557.11FALSE-7.59-0.22
2026-01-1639025.6CALL167 221857.27FALSE-6.7-0.21
2026-01-1640023.5CALL2048 2118557.41FALSE-6.55-0.22
2026-01-1641022.95CALL66 379557.67FALSE-4.57-0.17
2026-01-1642021CALL373 767957.87FALSE-4.96-0.19
2026-01-1643018.7CALL97 146058.04FALSE-5.18-0.22
2026-01-1644017.25CALL455 460658.31FALSE-5.2-0.23
2026-01-1645016.3CALL611 1105758.72FALSE-4.7-0.22
2026-01-1646015.5CALL35 523858.84FALSE-4-0.21
2026-01-1647014.43CALL1302 603159.12FALSE-3.57-0.2
2026-01-1648013.45CALL81 282959.4FALSE-3.67-0.21
2026-01-1649012.91CALL155 286959.67FALSE-3.11-0.19
2026-01-1650011.6CALL1585 2251560.04FALSE-3.3-0.22
2026-01-1651011.22CALL187 1357260.27FALSE-2.71-0.19
2026-01-1652010.25CALL289 241460.66FALSE-3.24-0.24
2026-01-165309.75CALL18 182960.87FALSE-3.42-0.26
2026-01-165409.52CALL59 1202361.18FALSE-2.17-0.19
2026-01-165509.05CALL229 492361.5FALSE-1.97-0.18
2026-01-165608.37CALL44 864361.8FALSE-2.13-0.2
2026-01-165707.8CALL8 137862.18FALSE7.80
2026-01-165807.15CALL49 108562.5FALSE-2.3-0.24
2026-01-165906.77CALL167 209262.75FALSE-2.24-0.25
2026-01-166006.58CALL1659 1946063.18FALSE-1.82-0.22
2026-01-166106.35CALL3 71463.41FALSE-2.05-0.24
2026-01-166206.2CALL16 184863.72FALSE-1.42-0.19
2026-01-166305.86CALL14 69164.11FALSE-1.29-0.18
2026-01-166405.51CALL674 139464.44FALSE-1.8-0.25
2026-01-166505.25CALL25 386564.94FALSE-1.25-0.19
2026-01-166604.94CALL36 102065.02FALSE-1.56-0.24
2026-01-166704.6CALL5 65665.32FALSE-1.7-0.27
2026-01-166804.52CALL5 54665.61FALSE-1.18-0.21
2026-01-166904.34CALL156 49265.93FALSE-1.13-0.21
2026-01-167004.2CALL3682 1257666.35FALSE-1.15-0.22
2026-01-167104.27CALL3 140466.62FALSE-0.78-0.15
2026-01-167203.94CALL16 28466.85FALSE-1.21-0.24
2026-01-167303.85CALL5 23967.22FALSE-1.05-0.21
2026-01-167403.64CALL15 29567.7FALSE3.640
2026-01-167503.45CALL33 89667.79FALSE-0.85-0.2
2026-01-167603.2CALL35 38668.07FALSE3.20
2026-01-167703.44CALL2 18568.32FALSE-0.77-0.18
2026-01-167803.05CALL3 50968.45FALSE-0.98-0.24
2026-01-167902.84CALL2 23568.95FALSE2.840
2026-01-168002.94CALL306 977669.19FALSE-0.68-0.19
2026-01-168103.03CALL13 89069.49FALSE-0.66-0.18
2026-01-168202.95CALL3 45769.76FALSE-0.5-0.14
2026-01-168302.71CALL6 15370.01FALSE-0.74-0.21
2026-01-168402.65CALL40 13470.29FALSE2.650
2026-01-168502.51CALL26 107570.55FALSE-0.59-0.19
2026-01-168602.48CALL100 123570.81FALSE2.480
2026-01-168702.56CALL1 85771.05FALSE-0.45-0.15
2026-01-168802.18CALL2 78471.29FALSE-0.73-0.25
2026-01-168902.26CALL19 99071.54FALSE2.260
2026-01-169002.21CALL163 643571.81FALSE-0.44-0.17
2026-01-169102.12CALL5 19472.03FALSE-0.6-0.22
2026-01-169202.11CALL25 15772.28FALSE2.110
2026-01-169302.02CALL36 72472.49FALSE-0.44-0.18
2026-01-169401.85CALL43 42572.54FALSE-0.51-0.22
2026-01-169501.8CALL96 480372.78FALSE-0.5-0.22
2026-01-169601.79CALL3211 2359373.24FALSE-0.45-0.2
2026-01-1650.01PUT399 28980178.09FALSE00
2026-01-16100.03PUT528 9200159.96FALSE00
2026-01-16200.06PUT1745 10759134.12FALSE-0.01-0.14
2026-01-16300.16PUT0 10325123.56FALSE00
2026-01-16400.27PUT10 3496117.19FALSE0.030.13
2026-01-16500.36PUT563 13301108.18FALSE0.010.03
2026-01-16600.51PUT32 4591102.14FALSE0.040.09
2026-01-16700.67PUT8 840896.45FALSE0.070.12
2026-01-16750.7PUT0 165692.89FALSE00
2026-01-16800.82PUT17 183390.79FALSE0.090.12
2026-01-16850.93PUT135 192088.64FALSE0.130.16
2026-01-16901.04PUT82 214686.47FALSE0.140.16
2026-01-16951.18PUT23 147684.67FALSE0.170.17
2026-01-161001.22PUT282 1750682.19FALSE0.10.09
2026-01-161051.4PUT26 183480.3FALSE0.20.17
2026-01-161101.53PUT94 244378.34FALSE0.210.16
2026-01-161151.71PUT22 240976.82FALSE1.710
2026-01-161201.88PUT40 999975.47FALSE0.30.19
2026-01-161252.15PUT27 237274.18FALSE0.390.22
2026-01-161302.3PUT19 685072.28FALSE0.280.14
2026-01-161352.75PUT6 590671.21FALSE0.560.26
2026-01-161402.82PUT9 768069.76FALSE0.410.17
2026-01-161453.08PUT4 309268.75FALSE0.390.15
2026-01-161503.42PUT199 1430567.36FALSE0.480.16
2026-01-161553.75PUT11 252666.62FALSE0.510.16
2026-01-161604.15PUT1219 884565.63FALSE0.60.17
2026-01-161654.65PUT73 789864.55FALSE0.690.17
2026-01-161705.1PUT2518 1024863.83FALSE0.820.19
2026-01-161755.65PUT138 779563.22FALSE0.880.18
2026-01-161806.25PUT272 910462.49FALSE1.050.2
2026-01-161856.9PUT122 392661.72FALSE1.10.19
2026-01-161907.65PUT95 915161.24FALSE1.270.2
2026-01-161958.3PUT751 683460.68FALSE1.190.17
2026-01-162009.45PUT821 2928960.18FALSE1.60.2
2026-01-1621011.2PUT359 516459.24FALSE1.750.19
2026-01-1622013.35PUT1418 1047858.5FALSE20.18
2026-01-1623016.3PUT63 1008557.79FALSE2.70.2
2026-01-1624019.1PUT279 1423357.3FALSE2.850.18
2026-01-1625022.2PUT1900 1572356.87FALSE3.050.16
2026-01-1626026PUT950 595456.53FALSE3.620.16
2026-01-1627030.55PUT351 518756.16FALSE4.550.18
2026-01-1628034.4PUT260 932456.05FALSE4.50.15
2026-01-1629040PUT215 420055.78FALSE5.750.17
2026-01-1630045.4PUT730 1274755.81FALSE6.350.16
2026-01-1631050PUT70 514355.75TRUE5.40.12
2026-01-1632056.44PUT58 528655.77TRUE6.740.14
2026-01-1633063PUT25 459455.77TRUE8.10.15
2026-01-1634068.51PUT15 271755.79TRUE7.180.12
2026-01-1635075.55PUT15 632655.89TRUE7.650.11
2026-01-1636084.2PUT23 244256.13TRUE10.150.14
2026-01-1637090.95PUT3 216056.1TRUE10.90.14
2026-01-1638086.83PUT0 125456.23TRUE00
2026-01-16390107.58PUT1 181956.39TRUE107.580
2026-01-16400115PUT38 272756.46TRUE11.150.11
2026-01-16410122.58PUT2 79856.76TRUE122.580
2026-01-16420129.25PUT2 111056.92TRUE11.670.1
2026-01-16430142.76PUT10 74257.21TRUE142.760
2026-01-16440155.55PUT11 84857.29TRUE19.70.15
2026-01-16450157.57PUT21 164857.21TRUE13.070.09
2026-01-16460164.83PUT2 196757.91TRUE12.480.08
2026-01-16470158.05PUT0 98858.19TRUE00
2026-01-16480164.75PUT0 83058.41TRUE00
2026-01-16490194.94PUT1 33060.03TRUE194.940
2026-01-16500203.27PUT21 107458.34TRUE14.350.08
2026-01-16510178.11PUT0 17659.18TRUE00
2026-01-16520234.55PUT0 15062.02TRUE00
2026-01-16530192PUT0 13961.19TRUE00
2026-01-16540244.05PUT0 166360.03TRUE00
2026-01-16550236.5PUT0 29459.41TRUE00
2026-01-16560219.95PUT0 23357.03TRUE00
2026-01-165700PUT0 11556.6TRUE00
2026-01-165800PUT0 458.2TRUE00
2026-01-16590291.3PUT2 1366.32TRUE291.30
2026-01-16600304.5PUT5 21267.74TRUE304.50
2026-01-16610326.35PUT0 21569.44TRUE00
2026-01-16620303.5PUT0 52363.32TRUE00
2026-01-16630309.45PUT0 24273.22TRUE00
2026-01-16640319.4PUT0 3772.26TRUE00
2026-01-16650301PUT0 10675.12TRUE00
2026-01-16660339.7PUT0 11376.41TRUE00
2026-01-16670348.75PUT0 20276.61TRUE00
2026-01-16680358.1PUT0 12878.63TRUE00
2026-01-16690365.05PUT0 19478.95TRUE00
2026-01-16700396.41PUT72 120377.67TRUE14.380.04
2026-01-16710384.15PUT0 17380.75TRUE00
2026-01-16720395.15PUT0 882.88TRUE00
2026-01-16730388.97PUT0 283.74TRUE00
2026-01-16740441.8PUT2 382.79TRUE441.80
2026-01-16750425.1PUT0 084.11TRUE00
2026-01-16760441.2PUT0 086.87TRUE00
2026-01-16770409.85PUT0 087.83TRUE00
2026-01-16780460.05PUT0 087.15TRUE00
2026-01-16790428.68PUT0 089.72TRUE00
2026-01-16800484.44PUT0 089.34TRUE00
2026-01-16810494.24PUT0 091.56TRUE00
2026-01-16820532.05PUT0 090.97TRUE00
2026-01-16830488.31PUT0 091.34TRUE00
2026-01-16840482.47PUT0 092.73TRUE00
2026-01-16850490.47PUT0 093.93TRUE00
2026-01-16860498.25PUT0 099.36TRUE00
2026-01-16870511.29PUT0 096.79TRUE00
2026-01-16880534.89PUT0 096.79TRUE00
2026-01-16890532.31PUT0 097.95TRUE00
2026-01-16900561.45PUT0 099.26TRUE00
2026-01-169100PUT0 099.9TRUE00
2026-01-16920575.72PUT0 0100.19TRUE00
2026-01-169300PUT0 0101.48TRUE00
2026-01-169400PUT0 0102.42TRUE00
2026-01-169500PUT0 0103.19TRUE00
2026-01-16960631.35PUT0 1103.95TRUE00
2026-02-201000CALL0 091.36TRUE00
2026-02-201100CALL0 087.58TRUE00
2026-02-201200CALL0 081.32TRUE00
2026-02-201300CALL0 079.58TRUE00
2026-02-201400CALL0 075.43TRUE00
2026-02-201500CALL0 071.33TRUE00
2026-02-201600CALL0 068.39TRUE00
2026-02-201700CALL0 067.44TRUE00
2026-02-20180135.4CALL4 066.9TRUE135.40
2026-02-20190127.33CALL1 065.38TRUE127.330
2026-02-20200120.1CALL7 061.8TRUE120.10
2026-02-20210112.3CALL13 060.96TRUE112.30
2026-02-20220104.94CALL1 059.99TRUE104.940
2026-02-2023094.6CALL2 356.2TRUE-18.67-0.16
2026-02-202400CALL0 058.8TRUE00
2026-02-2025085.6CALL6 057.55TRUE85.60
2026-02-2026078.82CALL41 057.88TRUE78.820
2026-02-2027074.36CALL3 057.71TRUE74.360
2026-02-2028071.07CALL9 257.5TRUE-8.51-0.11
2026-02-2029063.62CALL20 857.23TRUE-11.72-0.16
2026-02-2030060.17CALL34 059.37TRUE60.170
2026-02-2031056.25CALL75 157.17FALSE-10.25-0.15
2026-02-2032051.65CALL40 457.17FALSE-10.2-0.16
2026-02-2033048.28CALL23 1357.17FALSE-7.69-0.14
2026-02-2034044.35CALL23 157.21FALSE-8.14-0.16
2026-02-2035041.78CALL94 2857.27FALSE-7.72-0.16
2026-02-2036038.41CALL11 257.34FALSE-10.08-0.21
2026-02-2037035.25CALL9 157.44FALSE-10.94-0.24
2026-02-2038032.72CALL17 057.55FALSE32.720
2026-02-2039030.65CALL506 157.7FALSE-8.05-0.21
2026-02-2040028.54CALL55 10557.83FALSE-7.29-0.2
2026-02-2041026.66CALL4 357.99FALSE-7.36-0.22
2026-02-2042025.8CALL12 058.16FALSE25.80
2026-02-2043023.25CALL1014 058.34FALSE23.250
2026-02-2044021.15CALL1 058.55FALSE21.150
2026-02-2045021.15CALL10 058.75FALSE21.150
2026-02-204600CALL0 058.95FALSE00
2026-02-2047018.6CALL23 1159.2FALSE-5.55-0.23
2026-02-204800CALL0 059.4FALSE00
2026-02-204900CALL0 059.64FALSE00
2026-02-2050014.75CALL16 159.88FALSE-4.35-0.23
2026-02-2051014.5CALL6 060.17FALSE14.50
2026-02-2052014.15CALL2 10460.38FALSE-2.35-0.14
2026-02-205300CALL0 060.65FALSE00
2026-02-205400CALL0 060.93FALSE00
2026-02-2055011.55CALL10 061.17FALSE11.550
2026-02-205600CALL0 061.42FALSE00
2026-02-205700CALL0 061.7FALSE00
2026-02-205809.88CALL3 161.95FALSE-3.07-0.24
2026-02-205908.6CALL1 062.24FALSE8.60
2026-02-206008.85CALL14 162.51FALSE-2.95-0.25
2026-02-206108.9CALL1 062.74FALSE8.90
2026-02-206208.18CALL2 163.01FALSE-2.52-0.24
2026-02-206308.25CALL1 063.28FALSE8.250
2026-02-206407.65CALL12 163.55FALSE-2.7-0.26
2026-02-206507.06CALL74 163.81FALSE-2.16-0.23
2026-02-201001.55PUT47 178.87FALSE0.270.21
2026-02-201100PUT0 075.74FALSE00
2026-02-201200PUT0 072.84FALSE00
2026-02-201300PUT0 070.29FALSE00
2026-02-201403.05PUT0 268.01FALSE00
2026-02-201504.6PUT5 266.12FALSE0.950.26
2026-02-201605.17PUT3 264.41FALSE0.770.18
2026-02-201707.12PUT1 163.02FALSE1.810.34
2026-02-201808.08PUT1 061.76FALSE8.080
2026-02-201909.3PUT100 060.73FALSE9.30
2026-02-2020011.05PUT19 1059.84FALSE1.70.18
2026-02-2021013.75PUT7 159.04FALSE2.380.21
2026-02-2022016.35PUT8 158.41FALSE2.640.19
2026-02-2023018.75PUT1005 057.9FALSE18.750
2026-02-2024022.15PUT46 057.47FALSE22.150
2026-02-2025025.75PUT1076 257.15FALSE3.90.18
2026-02-2026029.18PUT4 056.84FALSE29.180
2026-02-2027033.69PUT1522 056.62FALSE33.690
2026-02-2028038.2PUT7 70456.47FALSE4.550.14
2026-02-2029044.13PUT11 056.37FALSE44.130
2026-02-2030049.15PUT16 156.1FALSE6.590.15
2026-02-2031056.4PUT133 956.3TRUE8.010.17
2026-02-2032060.91PUT6 056.11TRUE60.910
2026-02-2033068.19PUT1 056.33TRUE68.190
2026-02-2034072.7PUT1 056.36TRUE72.70
2026-02-2035080.29PUT1 056.43TRUE80.290
2026-02-203600PUT0 056.52TRUE00
2026-02-203700PUT0 056.6TRUE00
2026-02-203800PUT0 056.72TRUE00
2026-02-2039098.2PUT0 157.09TRUE00
2026-02-20400106PUT0 157.27TRUE00
2026-02-204100PUT0 057.51TRUE00
2026-02-204200PUT0 056TRUE00
2026-02-204300PUT0 057.88TRUE00
2026-02-204400PUT0 058.15TRUE00
2026-02-204500PUT0 056.74TRUE00
2026-02-204600PUT0 058.68TRUE00
2026-02-204700PUT0 056.58TRUE00
2026-02-204800PUT0 059.18TRUE00
2026-02-204900PUT0 059.44TRUE00
2026-02-20500203PUT1 059.67TRUE2030
2026-02-205100PUT0 060TRUE00
2026-02-205200PUT0 060.24TRUE00
2026-02-205300PUT0 060.59TRUE00
2026-02-205400PUT0 060.9TRUE00
2026-02-205500PUT0 061.22TRUE00
2026-02-205600PUT0 062.61TRUE00
2026-02-205700PUT0 060.25TRUE00
2026-02-205800PUT0 060.17TRUE00
2026-02-205900PUT0 058.57TRUE00
2026-02-206000PUT0 058.46TRUE00
2026-02-206100PUT0 062.77TRUE00
2026-02-206200PUT0 061.72TRUE00
2026-02-206300PUT0 071.66TRUE00
2026-02-206400PUT0 072.13TRUE00
2026-02-206500PUT0 071.89TRUE00
2026-03-20110251CALL0 10083.01TRUE00
2026-03-20115192.95CALL4 4679.91TRUE-16.6-0.08
2026-03-20120209.2CALL0 53774.32TRUE00
2026-03-20125228.27CALL0 12476.25TRUE00
2026-03-20130180.65CALL8 10371.94TRUE180.650
2026-03-20135200.8CALL0 6572.65TRUE00
2026-03-201400CALL0 15972.28TRUE00
2026-03-20145210.35CALL0 13071.58TRUE00
2026-03-20150159.15CALL42 23567.58TRUE159.150
2026-03-20155150.5CALL0 13268.99TRUE00
2026-03-20160154.95CALL6 12366.03TRUE154.950
2026-03-20165145.4CALL1 17765.1TRUE145.40
2026-03-20170146.44CALL14 11263.52TRUE146.440
2026-03-20175141.05CALL29 54163.16TRUE141.050
2026-03-20180138.9CALL26 18562.34TRUE-15.45-0.1
2026-03-20185132.86CALL14 27164.74TRUE132.860
2026-03-20190153.93CALL0 13560.91TRUE00
2026-03-20195126.24CALL7 15060.43TRUE126.240
2026-03-20200121.88CALL17 132460.36TRUE121.880
2026-03-20210114.25CALL3 22259.63TRUE114.250
2026-03-20215104.12CALL6 11359.3TRUE104.120
2026-03-20220107.8CALL20 77058.96TRUE-12.6-0.1
2026-03-20225126.25CALL0 31158.67TRUE00
2026-03-2023099.7CALL19 39958.44TRUE-14.75-0.13
2026-03-2023598.7CALL7 41058.18TRUE98.70
2026-03-2024094.8CALL9 104957.99TRUE-15.95-0.14
2026-03-2024590.12CALL7 90157.78TRUE-13.88-0.13
2026-03-2025088.35CALL61 149257.71TRUE-12.15-0.12
2026-03-2026081.55CALL26 80757.44TRUE-14.66-0.15
2026-03-2027076.09CALL24 118357.25TRUE-12.19-0.14
2026-03-2028070.09CALL24 144857.13TRUE-12.91-0.16
2026-03-2029066.54CALL40 160556.99TRUE-10.71-0.14
2026-03-2030062.75CALL130 338156.88TRUE-9.7-0.13
2026-03-2031059.33CALL53 72456.91FALSE-9.22-0.13
2026-03-2032054.05CALL111 180556.78FALSE-9.37-0.15
2026-03-2033051.91CALL205 223856.87FALSE-8.49-0.14
2026-03-2034047.4CALL406 141756.91FALSE-9.1-0.16
2026-03-2035043.6CALL311 315357.03FALSE-9.35-0.18
2026-03-2036042.4CALL144 149657.02FALSE-7-0.14
2026-03-2037039.7CALL74 85257.15FALSE-6.6-0.14
2026-03-2038037CALL49 88657.25FALSE-6.45-0.15
2026-03-2039033.21CALL51 102357.21FALSE-7.79-0.19
2026-03-2040031.65CALL1765 531657.48FALSE-6.8-0.18
2026-03-2041029.32CALL86 433457.64FALSE-7.08-0.19
2026-03-2042028.82CALL63 139257.79FALSE-5.18-0.15
2026-03-2043026.35CALL236 84857.94FALSE-6.81-0.21
2026-03-2044024.5CALL56 83058.13FALSE-5.7-0.19
2026-03-2045024CALL140 297658.31FALSE-4.33-0.15
2026-03-2046022CALL13 58958.49FALSE-5.6-0.2
2026-03-2047021.55CALL7 91858.68FALSE-4.73-0.18
2026-03-2048019.61CALL106 72658.86FALSE-5.21-0.21
2026-03-2049018.15CALL7 56659.07FALSE-6.83-0.27
2026-03-2050017.5CALL349 405859.32FALSE-4.1-0.19
2026-03-2051017.07CALL9 70059.54FALSE-3.33-0.16
2026-03-2052015.25CALL77 103259.76FALSE-4.45-0.23
2026-03-2053014.7CALL50 25560.03FALSE-3.7-0.2
2026-03-2054014.6CALL43 157760.23FALSE-3.08-0.17
2026-03-2055013.75CALL84 310060.43FALSE-2.85-0.17
2026-03-2056013.03CALL5 39660.68FALSE13.030
2026-03-2057011.95CALL8 95260.79FALSE-3.9-0.25
2026-03-2058011.9CALL12 20661.19FALSE-2.6-0.18
2026-03-2059010.25CALL1 17761.37FALSE10.250
2026-03-2060010.67CALL193 391161.63FALSE-2.35-0.18
2026-03-2061010.65CALL30 19261.83FALSE-2.22-0.17
2026-03-206209.81CALL2 37262.12FALSE-3.84-0.28
2026-03-206309.45CALL27 1393162.36FALSE-2.55-0.21
2026-03-206409CALL12 10562.56FALSE90
2026-03-206508.55CALL55 11462.99FALSE-2.74-0.24
2026-03-206608.2CALL2 36863.2FALSE-1.9-0.19
2026-03-206708CALL1 31863.28FALSE80
2026-03-206807.34CALL103 48763.51FALSE-2.44-0.25
2026-03-206907.18CALL102 49663.66FALSE-2.12-0.23
2026-03-207007.35CALL102 152263.97FALSE-1.25-0.15
2026-03-201102.07PUT207 199773.37FALSE0.190.1
2026-03-201152.14PUT0 4972.03FALSE00
2026-03-201202.68PUT7 77970.93FALSE0.40.18
2026-03-201253.2PUT22 106669.55FALSE3.20
2026-03-201303.32PUT4 82368.43FALSE3.320
2026-03-201353.15PUT0 69767.39FALSE00
2026-03-201404.3PUT11 92866.38FALSE4.30
2026-03-201454.4PUT12 4219765.49FALSE0.70.19
2026-03-201504.75PUT87 4723364.68FALSE0.60.14
2026-03-201555.85PUT6 38063.86FALSE5.850
2026-03-201606PUT215 83863.34FALSE0.90.18
2026-03-201656.44PUT20 57662.55FALSE0.770.14
2026-03-201706.76PUT0 175461.88FALSE00
2026-03-201758.27PUT42 47961.36FALSE1.580.24
2026-03-201808.8PUT68 614860.9FALSE1.40.19
2026-03-201859.8PUT4 51660.29FALSE9.80
2026-03-2019010.9PUT39 248259.89FALSE20.22
2026-03-2019511.5PUT43 182059.38FALSE1.80.19
2026-03-2020012.6PUT38 1145759.06FALSE1.950.18
2026-03-2021014.7PUT15 343558.39FALSE1.80.14
2026-03-2021516.04PUT37 229858.09FALSE16.040
2026-03-2022017.26PUT54 401857.84FALSE2.120.14
2026-03-2022519PUT23 352057.6FALSE2.830.18
2026-03-2023020.2PUT186 327957.4FALSE20.20
2026-03-2023521.93PUT46 284357.21FALSE21.930
2026-03-2024024.4PUT10 564956.99FALSE4.050.2
2026-03-2024525.4PUT4 156056.83FALSE3.090.14
2026-03-2025027.3PUT20 406856.71FALSE3.650.15
2026-03-2026031.85PUT146 272456.4FALSE40.14
2026-03-2027035.45PUT14 463356.28FALSE3.60.11
2026-03-2028041.01PUT19 505456.05FALSE4.720.13
2026-03-2029045.45PUT40 410156.08FALSE5.40.13
2026-03-2030050.5PUT129 628956.03FALSE4.930.11
2026-03-2031056.3PUT43 151756TRUE5.470.11
2026-03-2032062.9PUT32 216556.02TRUE6.40.11
2026-03-2033068.4PUT141 131156.04TRUE6.50.11
2026-03-2034075.7PUT14 192756.07TRUE7.950.12
2026-03-2035082.15PUT41 140456.12TRUE7.090.09
2026-03-2036088.4PUT17 71956.2TRUE70.09
2026-03-2037087.33PUT0 30556.32TRUE00
2026-03-20380104.24PUT2 44655.74TRUE104.240
2026-03-20390112.75PUT2 30956.73TRUE112.750
2026-03-20400118.55PUT6 74956.61TRUE8.830.08
2026-03-20410127.8PUT1 27556.13TRUE127.80
2026-03-20420123.36PUT0 25956.92TRUE00
2026-03-20430131.29PUT0 5857.15TRUE00
2026-03-20440125.3PUT0 7957.19TRUE00
2026-03-20450147.5PUT0 47357.4TRUE00
2026-03-20460160.1PUT0 1757.64TRUE00
2026-03-20470156.85PUT0 8057.78TRUE00
2026-03-20480174.15PUT0 1360.03TRUE00
2026-03-20490181.5PUT0 20258.17TRUE00
2026-03-20500188.6PUT0 33059.98TRUE00
2026-03-20510195.85PUT0 6659.97TRUE00
2026-03-205200PUT0 5660.55TRUE00
2026-03-205300PUT0 10058.89TRUE00
2026-03-20540232.05PUT0 8159.11TRUE00
2026-03-20550237.48PUT0 7159.33TRUE00
2026-03-205600PUT0 5262.33TRUE00
2026-03-20570250.75PUT0 2759.66TRUE00
2026-03-20580244.75PUT0 960.32TRUE00
2026-03-20590287PUT1 4659.17TRUE2870
2026-03-20600304.69PUT1 21760.32TRUE304.690
2026-03-20610286.5PUT0 2559.65TRUE00
2026-03-20620284.15PUT0 2759.05TRUE00
2026-03-20630308.15PUT0 7159.97TRUE00
2026-03-20640337.68PUT1 1669.11TRUE337.680
2026-03-20650330.2PUT0 768.89TRUE00
2026-03-20660335.25PUT0 9070.29TRUE00
2026-03-20670356.22PUT0 370.3TRUE00
2026-03-20680356.6PUT0 6372.08TRUE00
2026-03-20690350.35PUT0 6672.81TRUE00
2026-03-20700379.75PUT0 17164.45TRUE00
2026-05-155299.61CALL2827 731231.2TRUE-14.13-0.05
2026-05-1510291.6CALL98 2180.79TRUE291.60
2026-05-1515287.93CALL6 0193.13TRUE287.930
2026-05-1520281.46CALL26 096.95TRUE281.460
2026-05-15250CALL0 0134.45TRUE00
2026-05-15300CALL0 0125.72TRUE00
2026-05-15350CALL0 0107.25TRUE00
2026-05-15400CALL0 0112.76TRUE00
2026-05-15450CALL0 0118.6TRUE00
2026-05-1550254.75CALL2 0116.38TRUE254.750
2026-05-1555250.42CALL4 098.72TRUE250.420
2026-05-1560245.5CALL2 0108.17TRUE245.50
2026-05-15650CALL0 097.76TRUE00
2026-05-15700CALL0 094.71TRUE00
2026-05-15750CALL0 092.01TRUE00
2026-05-15800CALL0 088.87TRUE00
2026-05-15850CALL0 086.76TRUE00
2026-05-1590217.9CALL2 081.61TRUE217.90
2026-05-1595213.3CALL2 079.97TRUE213.30
2026-05-15100207.77CALL188 180.34TRUE-20.19-0.09
2026-05-151050CALL0 078.17TRUE00
2026-05-151100CALL0 076.62TRUE00
2026-05-151150CALL0 075.38TRUE00
2026-05-15120243.05CALL0 173.69TRUE00
2026-05-151250CALL0 072.21TRUE00
2026-05-15130180.9CALL2 171.23TRUE180.90
2026-05-15135177.8CALL2 074.02TRUE177.80
2026-05-15140173.45CALL14 567.32TRUE-18-0.09
2026-05-15145169CALL602 066.29TRUE1690
2026-05-15150165.95CALL28 665.76TRUE-16.32-0.09
2026-05-15155160.9CALL126 064.81TRUE160.90
2026-05-15160154.34CALL192 062.86TRUE154.340
2026-05-15165150.24CALL232 062.21TRUE150.240
2026-05-15170147.45CALL116 064.32TRUE147.450
2026-05-15175144.05CALL134 062.37TRUE144.050
2026-05-15180140CALL111 361.69TRUE-14.34-0.09
2026-05-15185137.38CALL6 065.39TRUE137.380
2026-05-15190133.05CALL8 161.22TRUE133.050
2026-05-151950CALL0 061.15TRUE00
2026-05-15200125.28CALL12 060.69TRUE125.280
2026-05-15205143.66CALL0 060.39TRUE00
2026-05-15210117.8CALL6 160.54TRUE117.80
2026-05-15215138.8CALL0 558.73TRUE00
2026-05-15220113.3CALL2 959.48TRUE113.30
2026-05-15225106.3CALL4 159.23TRUE106.30
2026-05-15230107.35CALL5 059TRUE107.350
2026-05-15235139.6CALL0 159.65TRUE00
2026-05-152400CALL0 058.57TRUE00
2026-05-1524591.58CALL1 1358.44TRUE-20.12-0.18
2026-05-1525088.68CALL2 2458.25TRUE-17.62-0.17
2026-05-1526088.5CALL1 557.98TRUE-12.05-0.12
2026-05-1527084.4CALL4 657.76TRUE84.40
2026-05-1528078.45CALL5 4557.65TRUE78.450
2026-05-1529073CALL14 557.34TRUE730
2026-05-1530070.4CALL88 5057.5TRUE70.40
2026-05-1531064.11CALL5 657.22FALSE-10.64-0.14
2026-05-1532063.2CALL15 10857.43FALSE-7.9-0.11
2026-05-1533056.8CALL14 16257.18FALSE-10.9-0.16
2026-05-1534055.1CALL7 9157.4FALSE-9.05-0.14
2026-05-1535052.47CALL29 6657.42FALSE-8.13-0.13
2026-05-1536048.4CALL12 2757.51FALSE-9.05-0.16
2026-05-1537045.7CALL14 12957.59FALSE-8.7-0.16
2026-05-1538043.01CALL6 5857.69FALSE-8.49-0.16
2026-05-1539042.31CALL10 3257.79FALSE-6.49-0.13
2026-05-1540039.52CALL36 4857.89FALSE-6.38-0.14
2026-05-1541037.92CALL3 1158.01FALSE-5.98-0.14
2026-05-1542034.95CALL11 4958.1FALSE-6.7-0.16
2026-05-1543033.47CALL4 4358.24FALSE-6.13-0.15
2026-05-1544031.16CALL5 1758.38FALSE31.160
2026-05-1545029.78CALL8 2758.52FALSE-5.91-0.17
2026-05-1546026.68CALL2 3558.68FALSE-7.29-0.21
2026-05-1547024.95CALL2 458.83FALSE24.950
2026-05-1548025.72CALL1 658.99FALSE-5.28-0.17
2026-05-1549023.45CALL10 2759.16FALSE-5.75-0.2
2026-05-1550022.9CALL26 1659.3FALSE-5.25-0.19
2026-05-1551022.18CALL2 8759.47FALSE-5.02-0.18
2026-05-1552021.2CALL16 3259.69FALSE-4.45-0.17
2026-05-1553019.9CALL5 5759.87FALSE-4.7-0.19
2026-05-1554023.35CALL0 360.04FALSE00
2026-05-1555018.99CALL1 560.25FALSE-3.06-0.14
2026-05-1556021.4CALL0 660.42FALSE00
2026-05-1557020.55CALL0 3260.61FALSE00
2026-05-1558024.45CALL0 1760.84FALSE00
2026-05-1559015.3CALL10 061.17FALSE15.30
2026-05-1560015.25CALL34 861.21FALSE-3.46-0.18
2026-05-1561014.8CALL1 161.4FALSE14.80
2026-05-1562018CALL0 461.61FALSE00
2026-05-1563014.03CALL2 161.78FALSE14.030
2026-05-156400CALL0 061.99FALSE00
2026-05-1565011.57CALL1 262.19FALSE11.570
2026-05-1566011.85CALL5 8862.32FALSE-2.97-0.2
2026-05-1550.03PUT0 537156.1FALSE00
2026-05-15100.03PUT13 0127.07FALSE0.030
2026-05-15150.07PUT58 0120.52FALSE0.070
2026-05-15200.15PUT0 1114.26FALSE00
2026-05-15250.2PUT0 113109.23FALSE00
2026-05-15300PUT0 0105.29FALSE00
2026-05-15350.55PUT0 1101.35FALSE00
2026-05-15400.67PUT0 198.45FALSE00
2026-05-15450.53PUT0 295.45FALSE00
2026-05-15500PUT0 092.5FALSE00
2026-05-15550.75PUT2 090.79FALSE0.750
2026-05-15600PUT0 087.37FALSE00
2026-05-15651.05PUT24 085.17FALSE1.050
2026-05-15700.99PUT0 5483.16FALSE00
2026-05-15751.16PUT0 381.14FALSE00
2026-05-15801.52PUT10 079.42FALSE1.520
2026-05-15850PUT0 077.71FALSE00
2026-05-15901.87PUT0 176.17FALSE00
2026-05-15950PUT0 074.69FALSE00
2026-05-151002.35PUT2 273.31FALSE2.350
2026-05-151052.61PUT1 272.02FALSE2.610
2026-05-151103.01PUT1 070.81FALSE3.010
2026-05-151150PUT0 069.67FALSE00
2026-05-151203.82PUT1 268.62FALSE3.820
2026-05-151253.5PUT0 467.71FALSE00
2026-05-151303.98PUT0 266.71FALSE00
2026-05-151354.45PUT0 165.82FALSE00
2026-05-151404.58PUT0 2065.03FALSE00
2026-05-151455PUT0 364.3FALSE00
2026-05-151506.3PUT38 563.42FALSE6.30
2026-05-151556.85PUT0 1063FALSE00
2026-05-151607.75PUT8 2262.47FALSE7.750
2026-05-151657.8PUT0 161.84FALSE00
2026-05-151709.25PUT146 061.24FALSE9.250
2026-05-151759.95PUT3 1560.81FALSE1.150.13
2026-05-151809.65PUT0 2260.39FALSE00
2026-05-1518512.15PUT3 760.06FALSE1.650.16
2026-05-1519013.3PUT72 059.8FALSE13.30
2026-05-1519516PUT1 3159.32FALSE3.40.27
2026-05-1520015.44PUT1258 4558.96FALSE15.440
2026-05-1520517.02PUT1 058.67FALSE17.020
2026-05-1521018.5PUT8 058.43FALSE18.50
2026-05-1521517.25PUT0 13658.18FALSE00
2026-05-1522021.02PUT7 19357.97FALSE21.020
2026-05-1522522.6PUT21 1557.78FALSE22.60
2026-05-1523021.61PUT0 2957.6FALSE00
2026-05-1523526.45PUT18 857.51FALSE3.30.14
2026-05-1524027.9PUT7 157.26FALSE27.90
2026-05-1524530.15PUT8 257.1FALSE30.150
2026-05-1525031.5PUT39 1957.02FALSE3.260.12
2026-05-1526035.9PUT551 38856.8FALSE35.90
2026-05-1527040.5PUT360 12756.69FALSE3.550.1
2026-05-1528045.75PUT5 2556.59FALSE4.80.12
2026-05-1529051.88PUT10 4656.54FALSE6.130.13
2026-05-1530057PUT17 4856.68FALSE6.20.12
2026-05-1531062.55PUT3 2556.44TRUE6.30.11
2026-05-1532067.82PUT2 21156.51TRUE6.020.1
2026-05-1533067.65PUT0 10956.58TRUE00
2026-05-1534074.7PUT0 9656.63TRUE00
2026-05-1535077.83PUT0 1056.69TRUE00
2026-05-1536093.85PUT4 456.76TRUE93.850
2026-05-15370101.45PUT34 556.85TRUE101.450
2026-05-15380108.65PUT7 1356.92TRUE108.650
2026-05-15390115.75PUT19 5156.8TRUE8.350.08
2026-05-15400115PUT0 457.3TRUE00
2026-05-154100PUT0 057.45TRUE00
2026-05-15420117PUT0 157.55TRUE00
2026-05-154300PUT0 057.64TRUE00
2026-05-154400PUT0 057.88TRUE00
2026-05-15450164.33PUT2 558.06TRUE164.330
2026-05-15460145.9PUT0 058.26TRUE00
2026-05-154700PUT0 058.5TRUE00
2026-05-15480195PUT1 058.69TRUE1950
2026-05-154900PUT0 058.89TRUE00
2026-05-155000PUT0 059.04TRUE00
2026-05-15510204.5PUT0 3059.26TRUE00
2026-05-15520210.6PUT0 2559.47TRUE00
2026-05-15530217.5PUT0 3059.72TRUE00
2026-05-155400PUT0 061.27TRUE00
2026-05-155500PUT0 061.68TRUE00
2026-05-155600PUT0 060.4TRUE00
2026-05-155700PUT0 061.99TRUE00
2026-05-155800PUT0 060.94TRUE00
2026-05-155900PUT0 062.73TRUE00
2026-05-156000PUT0 061.46TRUE00
2026-05-156100PUT0 061.66TRUE00
2026-05-156200PUT0 060.38TRUE00
2026-05-156300PUT0 062.14TRUE00
2026-05-156400PUT0 062.34TRUE00
2026-05-156500PUT0 062.56TRUE00
2026-05-15660323.7PUT0 162.85TRUE00
2026-06-185299.4CALL2 6775218.59TRUE299.40
2026-06-1810319.75CALL0 136162.27TRUE00
2026-06-1815261.7CALL0 5155.99TRUE00
2026-06-1820304.11CALL0 503148.53TRUE00
2026-06-1825331.27CALL0 10145.79TRUE00
2026-06-18300CALL0 5121.7TRUE00
2026-06-18350CALL0 25114.69TRUE00
2026-06-18400CALL0 9119.9TRUE00
2026-06-18450CALL0 0104.23TRUE00
2026-06-1850277.83CALL0 87499.13TRUE00
2026-06-1860267.4CALL0 13397.17TRUE00
2026-06-1870259.32CALL0 27582.62TRUE00
2026-06-1875254.85CALL0 21893.53TRUE00
2026-06-1880249.05CALL0 84685.54TRUE00
2026-06-1885262CALL0 88380.38TRUE00
2026-06-1890243.47CALL0 36685.35TRUE00
2026-06-1895208.23CALL1 22283.23TRUE208.230
2026-06-18100209.4CALL8 223575.44TRUE209.40
2026-06-18105225.53CALL0 268974.06TRUE00
2026-06-18110217.91CALL0 54072.66TRUE00
2026-06-18115188.87CALL14 24972.66TRUE-24.53-0.11
2026-06-18120184.46CALL15 36770.84TRUE184.460
2026-06-18125212.34CALL0 17973.22TRUE00
2026-06-18130185CALL3 16778.69TRUE1850
2026-06-18135195.5CALL0 29569.43TRUE00
2026-06-18140171.85CALL1 108666.22TRUE171.850
2026-06-18145188.4CALL0 30767.39TRUE00
2026-06-18150165.39CALL27 466366.81TRUE165.390
2026-06-18155161.28CALL21 35065.96TRUE161.280
2026-06-18160159.38CALL2 91364.2TRUE-16.68-0.09
2026-06-18165150CALL1 117363.63TRUE1500
2026-06-18170150CALL1 158865.17TRUE1500
2026-06-18175145.97CALL4 130164.22TRUE-19.13-0.12
2026-06-18180140.78CALL5 201461.17TRUE-15.36-0.1
2026-06-18185134.6CALL2 180660.75TRUE134.60
2026-06-18190134.9CALL11 266960.9TRUE-14.1-0.09
2026-06-18195133.35CALL121 149860.16TRUE-11.65-0.08
2026-06-18200127.5CALL123 445259.74TRUE-14.9-0.1
2026-06-18210122.5CALL7 734059.77TRUE-12.35-0.09
2026-06-18220112.77CALL12 261958.4TRUE-16.59-0.13
2026-06-18230109CALL14 425258.29TRUE-12.2-0.1
2026-06-18240103.62CALL327 339157.97TRUE-14.43-0.12
2026-06-1825096.2CALL117 428057.74TRUE-13.03-0.12
2026-06-1826090CALL47 395357.54TRUE-12.7-0.12
2026-06-1827085.82CALL53 185357.3TRUE-12.68-0.13
2026-06-1828081.25CALL47 315657.19TRUE-10.75-0.12
2026-06-1829078.2CALL41 300157.12TRUE-10.31-0.12
2026-06-1830072.99CALL655 1053057.06TRUE-10.01-0.12
2026-06-1831068.08CALL71 262556.97FALSE-10.92-0.14
2026-06-1832064.45CALL100 269656.95FALSE-10.35-0.14
2026-06-1833061.7CALL431 1035656.98FALSE-9.15-0.13
2026-06-1834058.75CALL247 345956.96FALSE-8-0.12
2026-06-1835055.06CALL485 644457.11FALSE-8.64-0.14
2026-06-1836052.9CALL80 440857.18FALSE-7.69-0.13
2026-06-1837048.5CALL93 290357.29FALSE-8.7-0.15
2026-06-1838047.06CALL149 231657.34FALSE-7.94-0.14
2026-06-1839044.3CALL45 247957.43FALSE-7-0.14
2026-06-1840041.69CALL431 1226857.51FALSE-8.01-0.16
2026-06-1841040.85CALL26 197057.61FALSE-6.35-0.13
2026-06-1842038.25CALL122 1244757.73FALSE-6.19-0.14
2026-06-1843036.8CALL53 157557.84FALSE-7.59-0.17
2026-06-1844034.12CALL72 608157.97FALSE-6.28-0.16
2026-06-1845032.85CALL315 729158.12FALSE-5.75-0.15
2026-06-1846031.5CALL38 144858.23FALSE-7.52-0.19
2026-06-1847030CALL106 121558.37FALSE-5.62-0.16
2026-06-1848028.75CALL136 265558.53FALSE-5-0.15
2026-06-1849026.94CALL52 1075358.69FALSE-5.55-0.17
2026-06-1850025.55CALL348 927358.82FALSE-5.35-0.17
2026-06-1851025.2CALL17 102358.97FALSE-4.15-0.14
2026-06-1852023.45CALL72 136759.15FALSE-5.25-0.18
2026-06-1853022.25CALL32 98459.37FALSE-4.84-0.18
2026-06-1854021.15CALL37 246459.36FALSE-5.25-0.2
2026-06-1855020.86CALL51 276359.63FALSE-4.09-0.16
2026-06-1856020.07CALL57 174359.82FALSE-3.73-0.16
2026-06-1857020CALL11 144859.97FALSE-3.35-0.14
2026-06-1858018.65CALL393 44060.15FALSE-3.7-0.17
2026-06-1859017.55CALL4 133960.35FALSE-4.1-0.19
2026-06-1860017.15CALL397 401860.5FALSE-3.35-0.16
2026-06-1861016.85CALL19 75360.7FALSE-2.95-0.15
2026-06-1862016.15CALL41 82560.87FALSE-2.65-0.14
2026-06-1863015.58CALL26 21961.05FALSE-3.67-0.19
2026-06-1864015CALL4 34661.23FALSE150
2026-06-1865014.15CALL103 229761.38FALSE-2.9-0.17
2026-06-1866014.3CALL4 100561.59FALSE-2.95-0.17
2026-06-1867013.1CALL4 28261.91FALSE-3-0.19
2026-06-1868012.5CALL2 179261.85FALSE-3.52-0.22
2026-06-1869014.82CALL0 244362.11FALSE00
2026-06-1870011.7CALL2648 821462.2FALSE-2.78-0.19
2026-06-1871011.88CALL9 112262.48FALSE-3.12-0.21
2026-06-1872011.6CALL10 91462.66FALSE-2.4-0.17
2026-06-1873019.99CALL0 581162.82FALSE00
2026-06-1874010.51CALL1 213162.99FALSE10.510
2026-06-1875010.5CALL439 356263.13FALSE-2.1-0.17
2026-06-187609.55CALL5 28763.29FALSE9.550
2026-06-187709.67CALL1 20963.52FALSE9.670
2026-06-187809.78CALL1 167763.68FALSE9.780
2026-06-187909.5CALL3 82763.82FALSE9.50
2026-06-188009CALL227 1331064.06FALSE-1.7-0.16
2026-06-188108.6CALL2 114164.17FALSE-1.65-0.16
2026-06-188208.71CALL2 77364.34FALSE-1.79-0.17
2026-06-188309.65CALL0 6864.49FALSE00
2026-06-1884017.9CALL0 28764.67FALSE00
2026-06-188507.7CALL10 60564.97FALSE7.70
2026-06-1886010CALL0 17164.98FALSE00
2026-06-188709.78CALL0 22265.11FALSE00
2026-06-188807.15CALL8 19665.48FALSE-2-0.22
2026-06-188906.9CALL2 11765.48FALSE-1.35-0.16
2026-06-189006.8CALL58 774165.77FALSE-1.35-0.17
2026-06-189106.5CALL2 9665.64FALSE-1.75-0.21
2026-06-189206.55CALL5 69465.91FALSE-1.27-0.16
2026-06-189306.35CALL8 30066.27FALSE6.350
2026-06-189406.2CALL13 166466.41FALSE-1.25-0.17
2026-06-189506.05CALL117 11358166.54FALSE-1.3-0.18
2026-06-189605.85CALL1825 11680366.54FALSE-1.33-0.19
2026-06-1850.02PUT56 4247142.91FALSE0.020
2026-06-18100.06PUT25 6196129.5FALSE0.060
2026-06-18150.1PUT0 2020117.83FALSE00
2026-06-18200.15PUT4 2070112.12FALSE0.150
2026-06-18250.21PUT21 650106.68FALSE00
2026-06-18300.28PUT3 697102.23FALSE0.280
2026-06-18350.4PUT0 34898.26FALSE00
2026-06-18400.46PUT11 55695.42FALSE0.010.02
2026-06-18450.54PUT10 14991.92FALSE0.050.1
2026-06-18500.67PUT14 864189.68FALSE0.060.1
2026-06-18600.93PUT63 153085.01FALSE0.090.11
2026-06-18701.28PUT8 145680.55FALSE0.190.17
2026-06-18751.6PUT0 112478.84FALSE00
2026-06-18801.72PUT10 111777.18FALSE0.250.17
2026-06-18851.74PUT0 60175.64FALSE00
2026-06-18902.03PUT35 59974.35FALSE0.20.11
2026-06-18952.36PUT3 1009772.88FALSE0.330.16
2026-06-181002.48PUT212 1659171.62FALSE0.140.06
2026-06-181052.99PUT65 67270.46FALSE2.990
2026-06-181102.82PUT0 267969.36FALSE00
2026-06-181153.8PUT2 110568.28FALSE0.60.19
2026-06-181204.03PUT2 263967.34FALSE0.50.14
2026-06-181254.45PUT1 331166.8FALSE0.550.14
2026-06-181305.1PUT23 276965.61FALSE0.840.2
2026-06-181355.4PUT35 173765.03FALSE5.40
2026-06-181405.75PUT52 484864.19FALSE0.50.1
2026-06-181455.83PUT0 297563.5FALSE00
2026-06-181507.05PUT152 528362.85FALSE0.70.11
2026-06-181557.9PUT47 146362.3FALSE1.070.16
2026-06-181608.62PUT52 1898461.65FALSE1.020.13
2026-06-181659.35PUT94 225261.22FALSE1.040.13
2026-06-1817010.15PUT150 371560.78FALSE1.150.13
2026-06-1817511.2PUT6 233560.11FALSE1.220.12
2026-06-1818012.05PUT328 558759.92FALSE1.150.11
2026-06-1818513.5PUT5 173459.71FALSE1.60.13
2026-06-1819014.28PUT163 385259.07FALSE1.480.12
2026-06-1819515.5PUT177 142558.92FALSE1.520.11
2026-06-1820016.75PUT773 1141658.59FALSE1.660.11
2026-06-1821019.48PUT20 365858.09FALSE1.760.1
2026-06-1822023PUT18 354357.63FALSE2.470.12
2026-06-1823026.87PUT40 313857.29FALSE3.470.15
2026-06-1824030.15PUT343 415556.94FALSE3.40.13
2026-06-1825034.15PUT401 558356.64FALSE3.60.12
2026-06-1826037.9PUT228 265356.56FALSE3.70.11
2026-06-1827043PUT245 569156.44FALSE3.90.1
2026-06-1828047.75PUT41 366456.32FALSE4.360.1
2026-06-1829053.37PUT48 179756.28FALSE4.970.1
2026-06-1830058.1PUT1055 981656.23FALSE4.60.09
2026-06-1831063.65PUT94 183556.22TRUE4.560.08
2026-06-1832071.14PUT17 281456.37TRUE6.790.11
2026-06-1833075.9PUT310 440856.29TRUE6.050.09
2026-06-1834083.25PUT78 142956.28TRUE7.50.1
2026-06-1835089.2PUT27 532856.36TRUE89.20
2026-06-1836097.05PUT70 549756.4TRUE8.950.1
2026-06-18370103.5PUT3 83556.48TRUE8.020.08
2026-06-18380101.2PUT0 79056.56TRUE00
2026-06-18390123.73PUT4 45056.7TRUE123.730
2026-06-18400126.05PUT211 242256.67TRUE9.750.08
2026-06-18410139.3PUT6 36157.09TRUE139.30
2026-06-18420129.8PUT0 56457.21TRUE00
2026-06-18430150.87PUT1 48356.97TRUE150.870
2026-06-18440136.08PUT0 46057.19TRUE00
2026-06-18450166PUT3 64357.63TRUE1660
2026-06-18460176PUT1 21957.5TRUE1760
2026-06-18470170.95PUT0 12058.03TRUE00
2026-06-18480179.4PUT0 21158.23TRUE00
2026-06-18490187.4PUT0 9258.38TRUE00
2026-06-18500209.28PUT2 98458.45TRUE10.380.05
2026-06-18510237.46PUT0 20658.73TRUE00
2026-06-18520212.9PUT0 17858.92TRUE00
2026-06-18530222.55PUT0 39459.09TRUE00
2026-06-18540234.25PUT0 14159.38TRUE00
2026-06-18550243.25PUT0 6459.52TRUE00
2026-06-18560268.25PUT0 6759.72TRUE00
2026-06-185700PUT0 3259.97TRUE00
2026-06-18580269.5PUT0 8460.19TRUE00
2026-06-18590262.35PUT0 6460.44TRUE00
2026-06-18600283.6PUT0 65160.15TRUE00
2026-06-18610294.55PUT0 6360.89TRUE00
2026-06-18620306.9PUT0 16161.08TRUE00
2026-06-18630314.1PUT0 14462.61TRUE00
2026-06-186400PUT0 12061.99TRUE00
2026-06-18650334.2PUT0 662.18TRUE00
2026-06-18660341PUT0 6262.43TRUE00
2026-06-18670352.05PUT0 5962.76TRUE00
2026-06-18680344.35PUT0 2363.05TRUE00
2026-06-18690371.4PUT0 663.24TRUE00
2026-06-18700364.13PUT0 9861.74TRUE00
2026-06-187100PUT0 762.09TRUE00
2026-06-18720377.8PUT0 8262.2TRUE00
2026-06-18730406.67PUT0 662.6TRUE00
2026-06-18740401.53PUT0 11163.4TRUE00
2026-06-18750411.03PUT0 11163.75TRUE00
2026-06-187600PUT0 2364.3TRUE00
2026-06-187700PUT0 1665.08TRUE00
2026-06-187800PUT0 765.84TRUE00
2026-06-18790434.9PUT0 1766.6TRUE00
2026-06-18800478.43PUT0 2367.35TRUE00
2026-06-188100PUT0 068.2TRUE00
2026-06-18820478.06PUT0 068.81TRUE00
2026-06-188300PUT0 069.42TRUE00
2026-06-188400PUT0 080.62TRUE00
2026-06-18850494.45PUT0 081.34TRUE00
2026-06-188600PUT0 081.96TRUE00
2026-06-188700PUT0 072.33TRUE00
2026-06-18880563.93PUT0 072.9TRUE00
2026-06-188900PUT0 084.16TRUE00
2026-06-18900577.77PUT0 084.84TRUE00
2026-06-18910585.2PUT0 074.9TRUE00
2026-06-189200PUT0 075.55TRUE00
2026-06-18930604.4PUT0 076.2TRUE00
2026-06-189400PUT0 076.95TRUE00
2026-06-189500PUT0 077.35TRUE00
2026-06-18960613.28PUT0 078.09TRUE00
2026-09-185298.25CALL1 1517286.2TRUE298.250
2026-09-18100CALL0 2167.03TRUE00
2026-09-18150CALL0 0146.09TRUE00
2026-09-18200CALL0 0132.34TRUE00
2026-09-18250CALL0 0134.62TRUE00
2026-09-18300CALL0 0114.57TRUE00
2026-09-18350CALL0 0108.25TRUE00
2026-09-1840268.1CALL1 0102.5TRUE268.10
2026-09-18450CALL0 0106.2TRUE00
2026-09-1850297CALL0 4102.72TRUE00
2026-09-18600CALL0 694.22TRUE00
2026-09-1870261.8CALL0 6088.33TRUE00
2026-09-1880229CALL0 883.6TRUE00
2026-09-1890236.58CALL0 1979.47TRUE00
2026-09-18100230.68CALL0 18376.14TRUE00
2026-09-18110219.03CALL0 4773.3TRUE00
2026-09-18115224.5CALL0 2371.72TRUE00
2026-09-181200CALL0 2470.74TRUE00
2026-09-18125214.25CALL0 3668.5TRUE00
2026-09-181300CALL0 4068.65TRUE00
2026-09-18135191.95CALL0 6267.67TRUE00
2026-09-18140215.5CALL0 3365.36TRUE00
2026-09-18145194.65CALL0 7966.05TRUE00
2026-09-18150163CALL2 5965.17TRUE1630
2026-09-18155222.61CALL0 3362.72TRUE00
2026-09-18160177.34CALL0 11262.53TRUE00
2026-09-18165182CALL0 3363.02TRUE00
2026-09-18170194.82CALL0 8862.41TRUE00
2026-09-18175152.15CALL2 4861.79TRUE152.150
2026-09-18180167.38CALL0 27060.97TRUE00
2026-09-18185141.29CALL7 4960.69TRUE-21.64-0.13
2026-09-18190140.25CALL6 16660.9TRUE140.250
2026-09-18195158.6CALL0 6960.1TRUE00
2026-09-18200135.05CALL12 15960.33TRUE-13.6-0.09
2026-09-18210124.68CALL2 14559.26TRUE-17.32-0.12
2026-09-18220120.9CALL10 12060.09TRUE-16.25-0.12
2026-09-18230115.6CALL32 19059.03TRUE-13.05-0.1
2026-09-18240109.7CALL6 18258.35TRUE-12.99-0.11
2026-09-18250103.57CALL13 35858.43TRUE-13.43-0.11
2026-09-1826099.07CALL23 35957.93TRUE-13.23-0.12
2026-09-1827095.05CALL9 34257.79TRUE-15.13-0.14
2026-09-1828089.4CALL30 30957.68TRUE89.40
2026-09-1829086.1CALL76 105957.59TRUE-12.9-0.13
2026-09-1830081.55CALL171 137857.52TRUE-11.54-0.12
2026-09-1831079.3CALL130 70757.48FALSE-9.5-0.11
2026-09-1832074.1CALL47 30657.47FALSE-10.33-0.12
2026-09-1833069.7CALL47 79757.39FALSE-11-0.14
2026-09-1834067.13CALL29 47457.48FALSE-10.47-0.13
2026-09-1835063CALL61 95657.51FALSE-11.28-0.15
2026-09-1836061.3CALL22 79757.61FALSE-10-0.14
2026-09-1837058.65CALL14 75357.69FALSE-8.97-0.13
2026-09-1838055.25CALL62 58557.74FALSE-10.05-0.15
2026-09-1839053CALL34 36057.78FALSE-8.7-0.14
2026-09-1840052.07CALL68 102457.88FALSE-7.78-0.13
2026-09-1841049.1CALL35 27758FALSE-9-0.15
2026-09-1842048.15CALL10 53058.09FALSE-6.75-0.12
2026-09-1843045.79CALL19 28158.15FALSE-7.26-0.14
2026-09-1844043.73CALL4 42258.26FALSE-7.27-0.14
2026-09-1845042.53CALL60 43958.39FALSE-5.77-0.12
2026-09-1846040.75CALL37 40158.49FALSE-6.75-0.14
2026-09-1847038.5CALL8 75958.6FALSE-7.2-0.16
2026-09-1848037.32CALL7 91258.7FALSE-6.18-0.14
2026-09-1849036.6CALL60 39658.81FALSE36.60
2026-09-1850033.88CALL82 134558.95FALSE-6.34-0.16
2026-09-1851032.45CALL1 23659.09FALSE-6.23-0.16
2026-09-1852032CALL4 18059.17FALSE-6.32-0.16
2026-09-1853036.8CALL0 19459.3FALSE00
2026-09-1854035.5CALL0 42659.43FALSE00
2026-09-1855029.2CALL14 143259.55FALSE-4-0.12
2026-09-1856027.7CALL4 15259.68FALSE27.70
2026-09-1857027.14CALL1 15659.83FALSE-4.56-0.14
2026-09-1858024.84CALL1 7059.94FALSE24.840
2026-09-1859036.8CALL0 8360.06FALSE00
2026-09-1860023.68CALL43 153560.31FALSE-4.76-0.17
2026-09-1861022.05CALL3 7060.34FALSE-5.6-0.2
2026-09-1862026.9CALL0 10960.49FALSE00
2026-09-1863025.95CALL0 21460.62FALSE00
2026-09-1864021.24CALL1 17660.77FALSE-3.71-0.15
2026-09-1865020.93CALL13 44660.88FALSE-3.57-0.15
2026-09-1866018.8CALL2 23361.02FALSE-4.75-0.2
2026-09-1867023.5CALL0 4561.16FALSE00
2026-09-1868024.5CALL0 21661.3FALSE00
2026-09-1869017.92CALL2 23361.51FALSE17.920
2026-09-1870018CALL25 224561.57FALSE180
2026-09-1871017CALL25 545461.86FALSE170
2026-09-1872020.49CALL0 12861.84FALSE00
2026-09-1873024.3CALL0 20162FALSE00
2026-09-1874020CALL0 25762.11FALSE00
2026-09-1875015.35CALL106 438262.25FALSE-2.9-0.16
2026-09-1850.01PUT0 406132.49FALSE00
2026-09-18100.06PUT41 210115.55FALSE0.060
2026-09-18150.13PUT0 360106.98FALSE00
2026-09-18200.2PUT1 177103.64FALSE-0.01-0.05
2026-09-18250.37PUT0 17197.86FALSE00
2026-09-18300.36PUT0 7694.4FALSE00
2026-09-18350.55PUT0 13291.39FALSE00
2026-09-18400PUT0 588.72FALSE00
2026-09-18450.8PUT0 685.94FALSE00
2026-09-18500.95PUT3 137383.64FALSE0.120.14
2026-09-18601.28PUT1 13579.49FALSE1.280
2026-09-18701.54PUT0 26776.05FALSE00
2026-09-18802.17PUT2 25573.46FALSE2.170
2026-09-18902.72PUT2 36170.64FALSE2.720
2026-09-181003.4PUT10 79368.32FALSE0.190.06
2026-09-181104.35PUT13 18166.86FALSE4.350
2026-09-181154.8PUT7 19165.89FALSE0.410.09
2026-09-181205.35PUT6 23965.19FALSE5.350
2026-09-181256.22PUT1 16764.25FALSE0.840.16
2026-09-181306.5PUT2 37263.68FALSE6.50
2026-09-181357.27PUT1 16062.95FALSE7.270
2026-09-181407.9PUT1 46962.52FALSE0.70.1
2026-09-181458.8PUT3 12861.88FALSE0.990.13
2026-09-181509.45PUT144 48361.38FALSE10.12
2026-09-1815510.29PUT2 7460.83FALSE0.890.09
2026-09-1816011.55PUT61 25460.48FALSE11.550
2026-09-1816512.35PUT1 22860.2FALSE1.30.12
2026-09-1817013.11PUT1 14859.71FALSE1.060.09
2026-09-1817515PUT0 30159.39FALSE00
2026-09-1818015.69PUT17 25259.05FALSE1.560.11
2026-09-1818518.07PUT3 33158.75FALSE18.070
2026-09-1819018.55PUT12 39058.53FALSE20.12
2026-09-1819518.35PUT0 32358.26FALSE00
2026-09-1820021.1PUT25 164057.9FALSE2.10.11
2026-09-1821024.15PUT5 42957.64FALSE2.050.09
2026-09-1822028.4PUT12 62857.28FALSE3.20.13
2026-09-1823032.05PUT8 94157.04FALSE3.50.12
2026-09-1824035.08PUT20 57356.79FALSE2.580.08
2026-09-1825040.25PUT165 132656.61FALSE3.60.1
2026-09-1826044.75PUT306 48356.57FALSE4.710.12
2026-09-1827048.9PUT33 93756.33FALSE3.460.08
2026-09-1828054.8PUT8 107756.37FALSE5.050.1
2026-09-1829060.3PUT26 71256.39FALSE5.550.1
2026-09-1830065.34PUT55 129456.19FALSE5.040.08
2026-09-1831071PUT3 22656.18TRUE5.550.08
2026-09-1832076.9PUT211 36856.17TRUE5.030.07
2026-09-1833084.5PUT96 39356.19TRUE7.070.09
2026-09-1834083.11PUT0 68456.22TRUE00
2026-09-1835097.05PUT19 84656.05TRUE7.050.08
2026-09-18360103.75PUT9 36056.28TRUE8.20.09
2026-09-18370110.7PUT21 47256.32TRUE8.620.08
2026-09-18380118.9PUT73 78256.39TRUE118.90
2026-09-18390125.05PUT2 21156.47TRUE125.050
2026-09-18400132.4PUT216 54056.54TRUE132.40
2026-09-18410139.2PUT0 6056.66TRUE00
2026-09-18420133.2PUT0 5756.73TRUE00
2026-09-18430148.8PUT0 4056.75TRUE00
2026-09-18440154.64PUT0 7156.81TRUE00
2026-09-18450178.17PUT6 14856.95TRUE15.60.1
2026-09-18460168.05PUT0 15657.06TRUE00
2026-09-184700PUT0 2857.14TRUE00
2026-09-18480190.15PUT0 9257.59TRUE00
2026-09-18490179.4PUT0 2958.26TRUE00
2026-09-18500202.85PUT0 3457.5TRUE00
2026-09-18510211.22PUT0 3057.59TRUE00
2026-09-18520244.4PUT0 12157.71TRUE00
2026-09-18530248.4PUT0 12257.82TRUE00
2026-09-18540256PUT3 4057.96TRUE2560
2026-09-18550244.25PUT0 3958.07TRUE00
2026-09-18560267.63PUT3 15158.21TRUE14.030.06
2026-09-185700PUT0 1258.31TRUE00
2026-09-18580268.15PUT0 2559.66TRUE00
2026-09-18590266.55PUT0 1658.55TRUE00
2026-09-18600293.1PUT0 1060.31TRUE00
2026-09-186100PUT0 1158.83TRUE00
2026-09-18620300.2PUT0 3158.94TRUE00
2026-09-18630341.25PUT0 3459.07TRUE00
2026-09-186400PUT0 2459.14TRUE00
2026-09-18650334.5PUT0 4461.76TRUE00
2026-09-186600PUT0 4759.35TRUE00
2026-09-186700PUT0 4959.47TRUE00
2026-09-186800PUT0 1960.22TRUE00
2026-09-186900PUT0 261TRUE00
2026-09-18700351.89PUT0 1161.19TRUE00
2026-09-187100PUT0 061.48TRUE00
2026-09-187200PUT0 261.64TRUE00
2026-09-18730411.35PUT0 961.74TRUE00
2026-09-187400PUT0 1161.88TRUE00
2026-09-187500PUT0 4862.12TRUE00
2026-12-185297.13CALL4 9753209.9TRUE297.130
2026-12-1810312.2CALL0 394158.64TRUE00
2026-12-18150CALL0 66138.21TRUE00
2026-12-18200CALL0 258124.89TRUE00
2026-12-18250CALL0 65115.5TRUE00
2026-12-18300CALL0 9109.14TRUE00
2026-12-18350CALL0 52102.27TRUE00
2026-12-1840294.43CALL0 897.83TRUE00
2026-12-18450CALL0 293.88TRUE00
2026-12-1850275.74CALL0 24390.32TRUE00
2026-12-1875261.08CALL0 84575.14TRUE00
2026-12-1880282CALL0 105776.34TRUE00
2026-12-18850CALL0 31775.06TRUE00
2026-12-1890274.35CALL0 53573.74TRUE00
2026-12-1895198CALL0 20772.22TRUE00
2026-12-18100206.5CALL1 112770.8TRUE206.50
2026-12-18105250.4CALL0 3434169.62TRUE00
2026-12-18110225.5CALL0 1022868.72TRUE00
2026-12-18115230CALL0 10269.87TRUE00
2026-12-18120243.25CALL0 45568.93TRUE00
2026-12-18125218.72CALL0 46467.95TRUE00
2026-12-18130189.85CALL2 23065.9TRUE189.850
2026-12-18135210.56CALL0 35365.76TRUE00
2026-12-18140210.85CALL0 64564.57TRUE00
2026-12-181450CALL0 20363.9TRUE00
2026-12-18150167.05CALL6 182462.96TRUE167.050
2026-12-18155165CALL4 46063.71TRUE-21.87-0.12
2026-12-18160188.15CALL0 77262.78TRUE00
2026-12-18165162.63CALL1 77263.94TRUE-14.82-0.08
2026-12-18170181.33CALL0 95361.35TRUE00
2026-12-18175153.76CALL1 101660.38TRUE-15.24-0.09
2026-12-18180151.35CALL102 171661.36TRUE151.350
2026-12-18185165CALL0 62860.42TRUE00
2026-12-18190147.9CALL12 75160.59TRUE-14.1-0.09
2026-12-18195163.37CALL0 39359.89TRUE00
2026-12-18200140.08CALL30 325460.13TRUE-13.72-0.09
2026-12-18205134.09CALL7 36058.48TRUE134.090
2026-12-18210132.62CALL1 50359.93TRUE-16.95-0.11
2026-12-18215132.45CALL4 74959.55TRUE132.450
2026-12-18220127.38CALL16 196760.08TRUE-13.62-0.1
2026-12-18225125.1CALL2 67358.88TRUE125.10
2026-12-18230121.56CALL4 124559.44TRUE-17.22-0.12
2026-12-18235119.13CALL1 146458.57TRUE-14.67-0.11
2026-12-18240118.25CALL2 390058.48TRUE-11.77-0.09
2026-12-18245113.77CALL1 68758.36TRUE-13.98-0.11
2026-12-18250109.38CALL19 273058.29TRUE-18.62-0.15
2026-12-18260106.62CALL14 231858.17TRUE-15.69-0.13
2026-12-18270103.08CALL15 207158.03TRUE103.080
2026-12-1828096.95CALL18 108957.92TRUE-12.05-0.11
2026-12-1829091.85CALL52 336557.86TRUE-15.67-0.15
2026-12-1830089.36CALL467 616257.79TRUE-11.52-0.11
2026-12-1831087.75CALL7 98357.79FALSE-9.25-0.1
2026-12-1832083.1CALL276 109157.78FALSE-10.46-0.11
2026-12-1833079.7CALL35 728657.76FALSE-10.3-0.11
2026-12-1834075.68CALL52 198457.78FALSE-10.33-0.12
2026-12-1835073.45CALL172 561357.79FALSE-10.1-0.12
2026-12-1836072.2CALL27 148657.81FALSE-7.57-0.09
2026-12-1837066.95CALL74 350158.03FALSE-10.9-0.14
2026-12-1838066.04CALL98 859757.97FALSE-9.46-0.13
2026-12-1839060.99CALL125 152258.04FALSE-11.71-0.16
2026-12-1840059.36CALL356 468558.02FALSE-9.89-0.14
2026-12-1841058.3CALL18 123558.16FALSE-9.3-0.14
2026-12-1842056.65CALL63 171058.26FALSE-7.05-0.11
2026-12-1843053.7CALL2 95658.34FALSE-9.7-0.15
2026-12-1844051.08CALL9 56758.44FALSE-9.72-0.16
2026-12-1845050.9CALL75 392158.51FALSE-6.9-0.12
2026-12-1846047.85CALL12 204658.65FALSE-7.75-0.14
2026-12-1847047.4CALL14 199858.68FALSE-8.75-0.16
2026-12-1848045.75CALL6 165658.76FALSE-6.8-0.13
2026-12-1849043.73CALL22 105758.85FALSE-7.02-0.14
2026-12-1850042.6CALL160 450258.96FALSE-6.15-0.13
2026-12-1851040.83CALL18 78859.03FALSE-6.62-0.14
2026-12-1852045.71CALL0 115959.16FALSE00
2026-12-1853038.5CALL101 140859.25FALSE38.50
2026-12-1854037.63CALL8 516859.3FALSE-6.27-0.14
2026-12-1855035CALL120 284459.45FALSE-6.9-0.16
2026-12-1856035.62CALL13 30459.56FALSE35.620
2026-12-1857034.65CALL11 85359.65FALSE-5.41-0.14
2026-12-1858040CALL0 43159.76FALSE00
2026-12-1859050.25CALL0 38159.87FALSE00
2026-12-1860030.43CALL20 183259.94FALSE-5.37-0.15
2026-12-1861030.4CALL1 43860.08FALSE30.40
2026-12-1862038.22CALL0 50560.2FALSE00
2026-12-1863049.65CALL0 63960.3FALSE00
2026-12-1864027.51CALL50 36560.42FALSE27.510
2026-12-1865026.5CALL9 90760.54FALSE-4.8-0.15
2026-12-1866026.5CALL11 34760.63FALSE26.50
2026-12-1867044.2CALL0 68060.75FALSE00
2026-12-1868033.35CALL0 32960.88FALSE00
2026-12-1869024.75CALL25 96860.97FALSE-4.82-0.16
2026-12-1870023.35CALL284 496861.19FALSE-4.28-0.15
2026-12-1871023.95CALL3 192761.21FALSE-2.9-0.11
2026-12-1872021.8CALL21 378661.31FALSE21.80
2026-12-1873020.8CALL1 12661.43FALSE20.80
2026-12-1874022.5CALL10 26261.55FALSE-3.1-0.12
2026-12-1875020.25CALL7 158261.66FALSE20.250
2026-12-1876020.2CALL9 21061.87FALSE20.20
2026-12-1877021.15CALL1 24761.89FALSE21.150
2026-12-1878023.35CALL0 12862FALSE00
2026-12-1879035.1CALL0 78262.09FALSE00
2026-12-1880018.5CALL131 405762.36FALSE-3.1-0.14
2026-12-1881024CALL0 53662.32FALSE00
2026-12-1882023.77CALL0 15362.42FALSE00
2026-12-1883017.86CALL1 16062.55FALSE17.860
2026-12-1884022.85CALL0 16262.65FALSE00
2026-12-1885017.17CALL11 119062.75FALSE-2.18-0.11
2026-12-1886015.85CALL1 15962.87FALSE-4.25-0.21
2026-12-1887028.88CALL0 21562.96FALSE00
2026-12-1888015.65CALL2 5463.24FALSE15.650
2026-12-1889022.25CALL0 23763.17FALSE00
2026-12-1890015CALL4 116363.41FALSE150
2026-12-1891018.24CALL0 40663.39FALSE00
2026-12-1892015.12CALL7 39963.47FALSE-2.33-0.13
2026-12-1893014.03CALL23 5563.57FALSE14.030
2026-12-1894014.3CALL2 11663.69FALSE14.30
2026-12-1895013.87CALL10 107863.77FALSE-2.86-0.17
2026-12-1896013.25CALL538 452763.86FALSE-2.5-0.16
2026-12-1850.05PUT204 8182127.52FALSE00
2026-12-18100.12PUT10 15912114.07FALSE0.120
2026-12-18150.2PUT1 179105.6FALSE0.20
2026-12-18200.26PUT1 88597.98FALSE0.260
2026-12-18250.45PUT0 77694FALSE00
2026-12-18300.6PUT0 95989.78FALSE00
2026-12-18350.65PUT0 63286.87FALSE00
2026-12-18400.73PUT0 61084.18FALSE00
2026-12-18450.94PUT0 29481.85FALSE00
2026-12-18501.15PUT10 282280.08FALSE1.150
2026-12-18752.6PUT3 277071.75FALSE0.310.14
2026-12-18802.88PUT2 128570.64FALSE2.880
2026-12-18853.3PUT1 33769.51FALSE3.30
2026-12-18903.5PUT0 38068.37FALSE00
2026-12-18953.9PUT54 57767.39FALSE0.20.05
2026-12-181004.35PUT10 1201766.43FALSE0.250.06
2026-12-181055.2PUT1 215165.75FALSE5.20
2026-12-181105.1PUT0 231064.98FALSE00
2026-12-181156.05PUT0 45764.28FALSE00
2026-12-181206.25PUT0 383563.64FALSE00
2026-12-181256.82PUT0 178163.04FALSE00
2026-12-181307.5PUT0 561862.49FALSE00
2026-12-181358.86PUT1 129961.77FALSE0.660.08
2026-12-1814010.3PUT11 171761.46FALSE10.30
2026-12-181459.9PUT0 66461.09FALSE00
2026-12-1815011.6PUT145 455060.45FALSE0.90.08
2026-12-1815511.78PUT0 234160.27FALSE00
2026-12-1816012.7PUT0 399959.96FALSE00
2026-12-1816515.1PUT4 208459.72FALSE1.290.09
2026-12-1817016.75PUT201 147959.34FALSE1.750.12
2026-12-1817517.4PUT8 178759.06FALSE1.350.08
2026-12-1818018.94PUT4 360658.81FALSE1.540.09
2026-12-1818520.37PUT10 328558.57FALSE20.370
2026-12-1819022.09PUT3 204258.33FALSE2.090.1
2026-12-1819523.4PUT1 116158.11FALSE1.980.09
2026-12-1820025PUT23 923957.89FALSE2.10.09
2026-12-1820527.05PUT2 124857.83FALSE2.550.1
2026-12-1821028.5PUT17 156957.59FALSE2.250.09
2026-12-1821530.6PUT11 132457.72FALSE2.80.1
2026-12-1822032.21PUT31 297157.29FALSE2.480.08
2026-12-1822534.21PUT3 125757.19FALSE2.790.09
2026-12-1823036.3PUT1 154857.13FALSE2.870.09
2026-12-1823538.05PUT29 43357.07FALSE2.750.08
2026-12-1824040.65PUT27 321157.01FALSE3.350.09
2026-12-1824544.55PUT30 79956.91FALSE5.150.13
2026-12-1825045.45PUT381 325756.88FALSE3.750.09
2026-12-1826049.62PUT43 412156.74FALSE3.520.08
2026-12-1827055.22PUT6 90256.78FALSE4.320.08
2026-12-1828060PUT41 227156.59FALSE3.950.07
2026-12-1829065PUT51 155156.58FALSE3.670.06
2026-12-1830071.22PUT156 304656.52FALSE4.820.07
2026-12-1831079.72PUT3 211856.53TRUE7.10.1
2026-12-1832086PUT1 43656.53TRUE8.10.1
2026-12-1833089.42PUT4 53556.56TRUE5.520.07
2026-12-1834095.93PUT2 105356.55TRUE5.880.07
2026-12-18350102.65PUT1 146156.58TRUE5.80.06
2026-12-18360102.9PUT0 92256.62TRUE00
2026-12-18370117.25PUT5 59656.7TRUE117.250
2026-12-18380123.7PUT15 111556.7TRUE7.750.07
2026-12-18390130.37PUT2 618356.75TRUE130.370
2026-12-18400130.49PUT0 123356.82TRUE00
2026-12-18410145.95PUT15 614756.88TRUE145.950
2026-12-18420153.03PUT1 62956.97TRUE8.130.06
2026-12-18430161.15PUT9 57056.99TRUE8.40.06
2026-12-18440169.05PUT5 57257.04TRUE169.050
2026-12-18450180.24PUT1 115657.07TRUE12.320.07
2026-12-18460176.05PUT0 71256.97TRUE00
2026-12-18470183.35PUT0 34657.32TRUE00
2026-12-18480189.79PUT0 34657.44TRUE00
2026-12-18490198PUT0 26557.52TRUE00
2026-12-18500219.2PUT13 48557.61TRUE219.20
2026-12-18510216.15PUT0 25057.65TRUE00
2026-12-18520223.15PUT0 17257.73TRUE00
2026-12-18530224.4PUT0 13858.68TRUE00
2026-12-18540243.4PUT0 34657.94TRUE00
2026-12-18550250.86PUT0 14658.01TRUE00
2026-12-18560257.75PUT0 7856.88TRUE00
2026-12-18570265.9PUT0 12858.24TRUE00
2026-12-185800PUT0 18958.37TRUE00
2026-12-18590283.55PUT0 5558.44TRUE00
2026-12-18600293.6PUT0 15658.55TRUE00
2026-12-18610301.45PUT0 8657.26TRUE00
2026-12-18620309.95PUT0 3558.79TRUE00
2026-12-186300PUT0 5358.88TRUE00
2026-12-18640315.75PUT0 2959.05TRUE00
2026-12-18650323.95PUT0 13657.94TRUE00
2026-12-186600PUT0 3859.11TRUE00
2026-12-18670362.64PUT0 11761.48TRUE00
2026-12-186800PUT0 5159.27TRUE00
2026-12-18690356.55PUT0 7859.37TRUE00
2026-12-18700400.35PUT1 18555.47TRUE400.350
2026-12-187100PUT0 17762.05TRUE00
2026-12-18720379.4PUT0 1759.42TRUE00
2026-12-187300PUT0 061.21TRUE00
2026-12-187400PUT0 661.18TRUE00
2026-12-187500PUT0 161.5TRUE00
2026-12-18760421.85PUT0 1061.54TRUE00
2026-12-187700PUT0 1261.6TRUE00
2026-12-187800PUT0 1661.67TRUE00
2026-12-187900PUT0 4961.95TRUE00
2026-12-188000PUT0 2062.27TRUE00
2026-12-188100PUT0 262.12TRUE00
2026-12-18820481.39PUT0 2262.35TRUE00
2026-12-188300PUT0 262.77TRUE00
2026-12-188400PUT0 163.1TRUE00
2026-12-18850509PUT0 463.11TRUE00
2026-12-18860525.15PUT0 8563.19TRUE00
2026-12-188700PUT0 1172.9TRUE00
2026-12-18880554.75PUT0 5673.22TRUE00
2026-12-18890564.41PUT0 2974.12TRUE00
2026-12-18900574.33PUT0 2974.72TRUE00
2026-12-189100PUT0 066.44TRUE00
2026-12-18920602.33PUT0 276.04TRUE00
2026-12-18930650.25PUT0 076.19TRUE00
2026-12-18940641.02PUT1 272.45TRUE641.020
2026-12-18950634.65PUT0 068.92TRUE00
2026-12-18960659.66PUT10 070.01TRUE659.660
2027-01-155299.34CALL400 27760133.68TRUE-17.52-0.06
2027-01-1510321.28CALL0 2973156.96TRUE00
2027-01-15150CALL0 129138.97TRUE00
2027-01-15200CALL0 64123.63TRUE00
2027-01-15250CALL0 216114.37TRUE00
2027-01-15300CALL0 26107.06TRUE00
2027-01-1535328CALL0 106101.32TRUE00
2027-01-1540328CALL0 24996.91TRUE00
2027-01-15450CALL0 1692.77TRUE00
2027-01-1550302.7CALL0 21689.67TRUE00
2027-01-15550CALL0 886.26TRUE00
2027-01-1560238.9CALL0 4883.94TRUE00
2027-01-15650CALL0 2581.73TRUE00
2027-01-1570278.25CALL0 6879.73TRUE00
2027-01-15750CALL0 4877.9TRUE00
2027-01-1580288.95CALL0 5776.01TRUE00
2027-01-1585253.85CALL0 4874.48TRUE00
2027-01-1590248.8CALL0 80573.24TRUE00
2027-01-1595244.7CALL0 12271.97TRUE00
2027-01-15100207CALL2 78670.44TRUE-25-0.11
2027-01-15105236.95CALL0 13669.61TRUE00
2027-01-15110231.55CALL0 17370.4TRUE00
2027-01-15115226.5CALL0 6069.47TRUE00
2027-01-15120224.6CALL0 42368.56TRUE00
2027-01-15125214.85CALL0 11167.67TRUE00
2027-01-15130224.6CALL0 17366.8TRUE00
2027-01-15135212.85CALL0 15566.24TRUE00
2027-01-15140177.59CALL1 25657.94TRUE-23.29-0.12
2027-01-15145181.5CALL0 13164.9TRUE00
2027-01-15150197.6CALL0 95463.56TRUE00
2027-01-15155189.75CALL0 16662.52TRUE00
2027-01-15160168.25CALL4 43762.66TRUE-16.75-0.09
2027-01-15165186.38CALL0 14962.62TRUE00
2027-01-15170175.22CALL0 87461.9TRUE00
2027-01-15175157.93CALL1 28061.22TRUE-13.64-0.08
2027-01-15180152.25CALL1 41860.54TRUE-16.23-0.1
2027-01-15185177.2CALL0 12760.98TRUE00
2027-01-15190144.1CALL3 35360.3TRUE144.10
2027-01-15195146CALL5 27759.94TRUE-12.7-0.08
2027-01-15200143.37CALL68 376760.12TRUE-11.92-0.08
2027-01-15205138.2CALL3 24259.49TRUE138.20
2027-01-15210136.7CALL8 73859.68TRUE-14.87-0.1
2027-01-15215134.28CALL2 35059.54TRUE134.280
2027-01-15220131CALL17 109359.01TRUE-13.3-0.09
2027-01-15225124CALL3 47358.86TRUE-18.52-0.13
2027-01-15230121CALL10 77759.08TRUE-15.66-0.11
2027-01-15235122.9CALL1 31658.88TRUE-12.1-0.09
2027-01-15240118.57CALL8 138258.5TRUE-13.14-0.1
2027-01-15245116.15CALL6 60858.42TRUE-14.72-0.11
2027-01-15250113.2CALL36 310458.34TRUE-13.82-0.11
2027-01-15260108.9CALL6 186158.19TRUE-12.7-0.1
2027-01-15270104.4CALL12 390758.07TRUE-11.95-0.1
2027-01-1528099CALL31 179157.78TRUE-13.35-0.12
2027-01-1529095.54CALL16 82057.91TRUE-11.91-0.11
2027-01-1530091.5CALL1640 960357.97TRUE-12.7-0.12
2027-01-1531088.57CALL103 284357.83FALSE-11.28-0.11
2027-01-1532086.7CALL33 216557.78FALSE-9-0.09
2027-01-1533080CALL38 188757.79FALSE-12.7-0.14
2027-01-1534078.43CALL19 115157.79FALSE-10.72-0.12
2027-01-1535075.75CALL1514 466757.81FALSE-10.25-0.12
2027-01-1536072.25CALL23 268057.85FALSE-10.2-0.12
2027-01-1537070.98CALL6 197757.89FALSE-9.02-0.11
2027-01-1538068.8CALL53 231557.98FALSE-8.2-0.11
2027-01-1539066.85CALL12 114158.03FALSE-10.1-0.13
2027-01-1540062.25CALL572 956058.09FALSE-9.55-0.13
2027-01-1541060.22CALL6 203458.18FALSE-8.91-0.13
2027-01-1542058.3CALL53 292158.26FALSE-9.08-0.13
2027-01-1543056.37CALL12 248058.32FALSE-8.4-0.13
2027-01-1544054.05CALL3 99458.39FALSE-7.85-0.13
2027-01-1545053.2CALL390 418358.47FALSE-6.6-0.11
2027-01-1546051.71CALL10 108858.54FALSE-6.73-0.12
2027-01-1547048CALL7 144458.63FALSE-8.2-0.15
2027-01-1548048.04CALL13 173558.71FALSE-6.31-0.12
2027-01-1549046.54CALL9 143158.81FALSE-6.1-0.12
2027-01-1550044CALL943 1503258.95FALSE-7.15-0.14
2027-01-1551043.38CALL10 206858.99FALSE-8.11-0.16
2027-01-1552041.4CALL8 203359.2FALSE-6.95-0.14
2027-01-1553041.45CALL9 53659.17FALSE-4.95-0.11
2027-01-1554038.23CALL306 300159.27FALSE-8.77-0.19
2027-01-1555038CALL22 555059.37FALSE-6.25-0.14
2027-01-1556036.27CALL1 64359.31FALSE-8.05-0.18
2027-01-1557036.5CALL2 146859.54FALSE36.50
2027-01-1558035.4CALL8 133359.65FALSE-6.55-0.16
2027-01-1559034.26CALL22 90759.75FALSE-5.69-0.14
2027-01-1560033.65CALL367 671659.86FALSE-4.7-0.12
2027-01-1561040.13CALL0 115959.96FALSE00
2027-01-1562031.05CALL3 84560.07FALSE-5.69-0.15
2027-01-1563030.73CALL5 106960.17FALSE30.730
2027-01-1564029.4CALL23 43460.27FALSE29.40
2027-01-1565028.57CALL3630 377460.38FALSE-4.98-0.15
2027-01-1566027.88CALL8 112860.49FALSE-5-0.15
2027-01-1567034.2CALL0 191760.59FALSE00
2027-01-1568027.15CALL5 132160.7FALSE-3.85-0.12
2027-01-1569026.45CALL8 158360.8FALSE-6.4-0.19
2027-01-1570025.1CALL497 1194260.99FALSE-4.5-0.15
2027-01-1571024.35CALL75 458860.97FALSE-4.64-0.16
2027-01-1572032CALL0 430961.12FALSE00
2027-01-1573023.92CALL2 56361.24FALSE23.920
2027-01-1574023.35CALL1 49861.33FALSE23.350
2027-01-1575022.16CALL64 106961.4FALSE-3.84-0.15
2027-01-1576022.55CALL5 55461.56FALSE-4.85-0.18
2027-01-1577029.4CALL0 25161.65FALSE00
2027-01-1578021.47CALL2 76461.77FALSE21.470
2027-01-1579027CALL0 49861.87FALSE00
2027-01-1580020.36CALL519 725661.97FALSE-3.1-0.13
2027-01-1581020.15CALL9 54462.07FALSE-3.43-0.15
2027-01-1582019.65CALL1 45462.18FALSE-3.5-0.15
2027-01-1583018.96CALL2 44062.27FALSE18.960
2027-01-1584018.25CALL10 34862.36FALSE18.250
2027-01-1585017.95CALL130 232562.53FALSE-4.05-0.18
2027-01-1586017.8CALL13 239762.59FALSE17.80
2027-01-1587017.4CALL3 50662.68FALSE-3.05-0.15
2027-01-1588017.3CALL1 57062.77FALSE-3.67-0.18
2027-01-1589017.3CALL8 185162.9FALSE17.30
2027-01-1590016.3CALL50 469163.06FALSE-2.88-0.15
2027-01-1591029.3CALL0 35363.07FALSE00
2027-01-1592015.8CALL10 75263.16FALSE-3-0.16
2027-01-1593018.2CALL0 23663.27FALSE00
2027-01-1594015.06CALL30 3456463.39FALSE-2.79-0.16
2027-01-1595014.8CALL69 2045263.5FALSE-2.6-0.15
2027-01-1596014.63CALL2219 5253663.7FALSE-2.67-0.15
2027-01-1550.06PUT31 13393126.91FALSE0.020.5
2027-01-15100.12PUT0 5392111.3FALSE00
2027-01-15150.19PUT25 97899.85FALSE0.190
2027-01-15200.3PUT0 153796.1FALSE00
2027-01-15250.4PUT0 115992.74FALSE00
2027-01-15300.55PUT1 362589.54FALSE0.030.06
2027-01-15350.66PUT0 48985.61FALSE00
2027-01-15400.82PUT0 44483.09FALSE00
2027-01-15451PUT0 49580.8FALSE00
2027-01-15501.2PUT1 216278.76FALSE0.050.04
2027-01-15551.4PUT0 41276.96FALSE00
2027-01-15601.67PUT0 42175.33FALSE00
2027-01-15652.11PUT1 22573.92FALSE0.260.14
2027-01-15702.15PUT0 241972.51FALSE00
2027-01-15752.43PUT0 70271.26FALSE00
2027-01-15802.81PUT0 42170.2FALSE00
2027-01-15853.4PUT0 16668.96FALSE00
2027-01-15903.7PUT3 36367.76FALSE3.70
2027-01-15954.49PUT4 43667.1FALSE0.540.14
2027-01-151004.65PUT18 274565.97FALSE0.250.06
2027-01-151055.17PUT0 32765.38FALSE00
2027-01-151106.19PUT1 38464.69FALSE0.790.15
2027-01-151156.88PUT1 43464.06FALSE6.880
2027-01-151206.7PUT0 98063.34FALSE00
2027-01-151257.85PUT10 126662.68FALSE7.850
2027-01-151308.1PUT0 386962.29FALSE00
2027-01-151359.52PUT4 92061.75FALSE9.520
2027-01-1514010.5PUT14 112261.45FALSE0.850.09
2027-01-1514511.48PUT0 31160.95FALSE00
2027-01-1515012.55PUT161 1205560.74FALSE1.050.09
2027-01-1515513.9PUT2 51760.15FALSE13.90
2027-01-1516013.4PUT0 114959.83FALSE00
2027-01-1516515.9PUT31 59759.58FALSE1.190.08
2027-01-1517016.3PUT0 101859.23FALSE00
2027-01-1517518.36PUT2 176858.82FALSE1.240.07
2027-01-1518019.9PUT213 209158.76FALSE1.610.09
2027-01-1518521.5PUT1 30458.69FALSE1.80.09
2027-01-1519020.95PUT0 152058.34FALSE00
2027-01-1519522.5PUT0 53158.14FALSE00
2027-01-1520025.9PUT31 1104857.99FALSE1.750.07
2027-01-1520527.95PUT8 39957.81FALSE27.950
2027-01-1521029.35PUT83 337157.65FALSE1.90.07
2027-01-1521531.7PUT50 39257.59FALSE31.70
2027-01-1522033.76PUT25 451557.58FALSE2.810.09
2027-01-1522532.85PUT0 80857.3FALSE00
2027-01-1523037.85PUT87 188957.36FALSE3.130.09
2027-01-1523539.69PUT13 219056.99FALSE3.140.09
2027-01-1524041.78PUT26 228157.02FALSE41.780
2027-01-1524544.13PUT38 56356.8FALSE3.130.08
2027-01-1525046.24PUT98 566056.88FALSE2.860.07
2027-01-1526050.92PUT38 230156.75FALSE3.370.07
2027-01-1527055.97PUT16 210256.67FALSE3.570.07
2027-01-1528061.04PUT29 372956.6FALSE3.350.06
2027-01-1529067.58PUT15 184856.68FALSE4.630.07
2027-01-1530072.83PUT399 1000556.54FALSE4.530.07
2027-01-1531079.44PUT104 94956.73TRUE5.540.08
2027-01-1532086.05PUT22 166656.53TRUE6.050.08
2027-01-1533091.81PUT4 299256.64TRUE6.50.08
2027-01-1534091.72PUT0 83156.56TRUE00
2027-01-15350105.1PUT79 400056.73TRUE6.350.06
2027-01-15360105.21PUT0 132156.62TRUE00
2027-01-15370112.1PUT0 81556.65TRUE00
2027-01-15380118.35PUT0 187956.7TRUE00
2027-01-15390125.3PUT0 103256.76TRUE00
2027-01-15400140.5PUT14 239956.74TRUE9.10.07
2027-01-15410139.45PUT0 86356.88TRUE00
2027-01-15420154.48PUT3 104856.92TRUE8.630.06
2027-01-15430160.4PUT0 38457.03TRUE00
2027-01-15440158.3PUT0 50857.1TRUE00
2027-01-15450169.37PUT0 88357.14TRUE00
2027-01-15460174.25PUT0 62657TRUE00
2027-01-15470178.3PUT0 51357.13TRUE00
2027-01-15480192.7PUT0 104957.44TRUE00
2027-01-15490188.35PUT0 22857.85TRUE00
2027-01-15500226.57PUT7 71357.6TRUE226.570
2027-01-15510220PUT0 25157.41TRUE00
2027-01-15520215.2PUT0 23457.57TRUE00
2027-01-155300PUT0 9157.31TRUE00
2027-01-15540245.9PUT0 32557.44TRUE00
2027-01-15550253PUT0 35857.49TRUE00
2027-01-15560277.7PUT0 27258.15TRUE00
2027-01-15570268.08PUT0 28657.65TRUE00
2027-01-15580261.3PUT0 30157.28TRUE00
2027-01-15590270.3PUT0 9458.39TRUE00
2027-01-15600294.55PUT0 149558.48TRUE00
2027-01-15610303.1PUT0 19357.57TRUE00
2027-01-15620310.75PUT0 21859.25TRUE00
2027-01-15630340.39PUT11 23559.16TRUE340.390
2027-01-15640349.74PUT11 21858.83TRUE349.740
2027-01-15650337.9PUT0 57160.76TRUE00
2027-01-156600PUT0 26557.94TRUE00
2027-01-15670349.3PUT0 9459.93TRUE00
2027-01-15680340PUT0 37160.06TRUE00
2027-01-15690379.85PUT0 43460.16TRUE00
2027-01-15700402.83PUT20 91059.26TRUE402.830
2027-01-15710412.35PUT20 155759.33TRUE412.350
2027-01-157200PUT0 2261.86TRUE00
2027-01-15730435PUT0 2360.77TRUE00
2027-01-15740423.96PUT0 1461.05TRUE00
2027-01-15750443.85PUT0 262.16TRUE00
2027-01-157600PUT0 262.27TRUE00
2027-01-157700PUT0 2362.39TRUE00
2027-01-157800PUT0 861.41TRUE00
2027-01-157900PUT0 462.56TRUE00
2027-01-15800460PUT0 2062.77TRUE00
2027-01-15810467.03PUT0 2662.13TRUE00
2027-01-15820518PUT0 2362.06TRUE00
2027-01-15830558.01PUT0 2162.36TRUE00
2027-01-15840538.56PUT28 2467.37TRUE17.560.03
2027-01-15850528PUT0 962.33TRUE00
2027-01-15860566.45PUT10 3362.94TRUE566.450
2027-01-15870576.36PUT10 1063.02TRUE576.360
2027-01-158800PUT0 6272.52TRUE00
2027-01-158900PUT0 3973.12TRUE00
2027-01-15900564PUT0 4173.71TRUE00
2027-01-15910603.06PUT0 8174.29TRUE00
2027-01-15920611.66PUT0 366.19TRUE00
2027-01-15930612.88PUT0 466.75TRUE00
2027-01-15940623.8PUT0 167.65TRUE00
2027-01-15950621.5PUT0 1376.57TRUE00
2027-01-15960639.4PUT0 1877.13TRUE00
2027-06-175317.25CALL0 4094192.96TRUE00
2027-06-1710333.78CALL0 95150.98TRUE00
2027-06-1715329.75CALL0 84126.27TRUE00
2027-06-1720345.63CALL0 48117.8TRUE00
2027-06-17250CALL0 1108.39TRUE00
2027-06-17300CALL0 0108.48TRUE00
2027-06-17350CALL0 096.38TRUE00
2027-06-17400CALL0 091.94TRUE00
2027-06-17450CALL0 588.75TRUE00
2027-06-1750256.87CALL0 4085.52TRUE00
2027-06-17550CALL0 1182.72TRUE00
2027-06-1760272.85CALL0 880.37TRUE00
2027-06-1765269.3CALL0 1378.38TRUE00
2027-06-1770268.16CALL0 2276.37TRUE00
2027-06-1775239.49CALL28 3774.82TRUE-15.7-0.06
2027-06-1780259.65CALL0 1273.29TRUE00
2027-06-1785247.86CALL0 1171.95TRUE00
2027-06-1790245.52CALL0 2170.69TRUE00
2027-06-1795219.14CALL0 2569.29TRUE00
2027-06-17100218CALL2 103967.06TRUE2180
2027-06-17110229.57CALL0 17966.74TRUE00
2027-06-17115233.85CALL0 1065.93TRUE00
2027-06-17120242CALL0 12565.28TRUE00
2027-06-17125221.15CALL0 7464.25TRUE00
2027-06-17130219.61CALL0 7664.06TRUE00
2027-06-17135184.6CALL1 2564.65TRUE184.60
2027-06-17140188.5CALL2 7864.1TRUE-15.7-0.08
2027-06-17145200.25CALL0 4562.61TRUE00
2027-06-17150179.7CALL4 48262.91TRUE179.70
2027-06-17155175.8CALL2 7561.77TRUE-16.66-0.09
2027-06-17160172.42CALL2 41561.33TRUE-18.45-0.1
2027-06-17165220.12CALL0 5861.77TRUE00
2027-06-17170216.83CALL0 21060.19TRUE00
2027-06-17175166.49CALL9 59261.42TRUE-12.36-0.07
2027-06-17180186CALL0 44460.79TRUE00
2027-06-17185157.33CALL2 12960.55TRUE157.330
2027-06-17190154CALL6 33959.92TRUE-15.55-0.09
2027-06-17195192.16CALL0 30260.11TRUE00
2027-06-17200149.8CALL45 158559.58TRUE-17.3-0.1
2027-06-17210145.69CALL53 32459.64TRUE145.690
2027-06-17220133.53CALL7 106459.04TRUE133.530
2027-06-17230133CALL3 154259.09TRUE-17.72-0.12
2027-06-17240128.38CALL13 274359.03TRUE128.380
2027-06-17250125.73CALL75 196958.46TRUE-14.27-0.1
2027-06-17260120.55CALL17 136658.31TRUE-15.78-0.12
2027-06-17270115.5CALL71 782558.22TRUE-13.24-0.1
2027-06-17280111CALL22 131658.35TRUE-13.18-0.11
2027-06-17290107.8CALL16 112758.09TRUE-13.69-0.11
2027-06-17300105.56CALL145 860458.06TRUE-9.99-0.09
2027-06-17310100.42CALL256 116758.03FALSE-11.58-0.1
2027-06-1732098.64CALL15 220658.03FALSE-10.26-0.09
2027-06-1733093.99CALL156 195957.99FALSE-11.06-0.11
2027-06-1734091.85CALL39 100657.99FALSE-10.55-0.1
2027-06-1735088.16CALL202 315258FALSE-11.39-0.11
2027-06-1736086.85CALL11 128658.04FALSE-9.01-0.09
2027-06-1737081.46CALL19 103558.07FALSE-12.99-0.14
2027-06-1738081.3CALL15 96058.09FALSE-9.3-0.1
2027-06-1739076.7CALL34 82457.98FALSE76.70
2027-06-1740076.55CALL150 357658.17FALSE-8.6-0.1
2027-06-1741074.03CALL30 158058.25FALSE-8.27-0.1
2027-06-1742070.5CALL20 198458.41FALSE-10-0.12
2027-06-1743068.44CALL24 49258.46FALSE-9.87-0.13
2027-06-1744066.48CALL12 78158.51FALSE-8.89-0.12
2027-06-1745066.09CALL62 175458.53FALSE-7.96-0.11
2027-06-1746065.1CALL5 81558.59FALSE-7.32-0.1
2027-06-1747075.15CALL0 77058.67FALSE00
2027-06-1748060.77CALL2 160958.74FALSE-8.53-0.12
2027-06-1749058.18CALL11 85558.81FALSE58.180
2027-06-1750057.2CALL172 658458.9FALSE-7.45-0.12
2027-06-1751055.83CALL23 128358.97FALSE-7.97-0.12
2027-06-1752054.36CALL2 144659.05FALSE-8.29-0.13
2027-06-1753053.43CALL13 133659.11FALSE-8.72-0.14
2027-06-1754051.9CALL5 130059.19FALSE51.90
2027-06-1755050.25CALL28 99259.26FALSE-6.8-0.12
2027-06-1756049.84CALL81 58959.35FALSE49.840
2027-06-1757047.24CALL1 30059.52FALSE47.240
2027-06-1758046.5CALL16 90159.5FALSE-6.5-0.12
2027-06-1759046.1CALL3 52959.57FALSE46.10
2027-06-1760044.08CALL192 509859.64FALSE-6.66-0.13
2027-06-1761043.7CALL1 71159.73FALSE43.70
2027-06-1762043.66CALL1 50759.81FALSE43.660
2027-06-1763041.9CALL1 43159.88FALSE-5.3-0.11
2027-06-1764040.3CALL22 58859.97FALSE40.30
2027-06-1765039.9CALL14 290960.03FALSE-6.25-0.14
2027-06-1766039.95CALL2 25160.11FALSE-6.44-0.14
2027-06-1767038.55CALL2 9160.2FALSE-4.59-0.11
2027-06-1768036CALL5 24460.28FALSE360
2027-06-1769038.15CALL2 64660.34FALSE38.150
2027-06-1770036.07CALL111 681160.41FALSE-5.78-0.14
2027-06-1771034.65CALL10 42860.5FALSE-5.1-0.13
2027-06-1772034.2CALL103 86060.58FALSE-4.9-0.13
2027-06-1773034.12CALL5 50860.66FALSE-5.88-0.15
2027-06-1774033.05CALL10 121060.74FALSE33.050
2027-06-1775032.8CALL18 288460.81FALSE-4.2-0.11
2027-06-1776031.1CALL23 97660.9FALSE-5.9-0.16
2027-06-1777030.94CALL2 59760.97FALSE-5.86-0.16
2027-06-1778030.25CALL12 72661.03FALSE-4.58-0.13
2027-06-1779029.45CALL12 161161.19FALSE-4.75-0.14
2027-06-1780028.8CALL488 1643161.19FALSE-4.9-0.15
2027-06-1750.07PUT0 1602119.99FALSE00
2027-06-17100.18PUT0 757100.15FALSE00
2027-06-17150.32PUT0 28995.58FALSE00
2027-06-17200.43PUT32 45691.46FALSE0.010.02
2027-06-17250.6PUT2 36987.72FALSE0.60
2027-06-17300.76PUT2 42084.06FALSE0.760
2027-06-17351PUT2 3681.89FALSE0.070.08
2027-06-17401.24PUT1 3479.62FALSE1.240
2027-06-17451.65PUT0 13676.94FALSE00
2027-06-17501.8PUT17 51275.16FALSE1.80
2027-06-17552.11PUT0 12073.57FALSE00
2027-06-17602.74PUT0 11172.14FALSE00
2027-06-17653.61PUT0 11870.83FALSE00
2027-06-17703.2PUT0 6169.69FALSE00
2027-06-17753.7PUT52 24869.07FALSE0.20.06
2027-06-17804.35PUT96 42867.62FALSE0.490.13
2027-06-17854.38PUT0 93366.72FALSE00
2027-06-17905.41PUT11 16165.84FALSE0.530.11
2027-06-17955.91PUT1 84665.19FALSE5.910
2027-06-171006.5PUT15 370764.6FALSE6.50
2027-06-171108.2PUT1 89463.24FALSE0.750.1
2027-06-171158.9PUT3 16062.71FALSE8.90
2027-06-171209.46PUT8 95562.17FALSE0.410.05
2027-06-1712511.38PUT1 50561.8FALSE11.380
2027-06-1713011.4PUT12 26861.08FALSE0.50.05
2027-06-1713511.8PUT0 7960.97FALSE00
2027-06-1714013.55PUT6 19160.6FALSE0.60.05
2027-06-1714514.7PUT16 12660.28FALSE0.780.06
2027-06-1715016.05PUT8 211059.89FALSE1.020.07
2027-06-1715516.35PUT0 13759.69FALSE00
2027-06-1716018.82PUT3 82959.51FALSE1.220.07
2027-06-1716518.85PUT0 12359.18FALSE00
2027-06-1717021.5PUT135 27758.77FALSE1.20.06
2027-06-1717522.93PUT197 37458.75FALSE1.180.05
2027-06-1718024.7PUT20 70958.44FALSE1.50.06
2027-06-1718525.05PUT0 37158.38FALSE00
2027-06-1719028.55PUT1 75858.24FALSE2.150.08
2027-06-1719529.95PUT25 84458.01FALSE29.950
2027-06-1720031.65PUT30 463257.97FALSE1.650.06
2027-06-1721035.35PUT3 75457.72FALSE1.80.05
2027-06-1722040.3PUT9 196857.49FALSE2.80.07
2027-06-1723044.04PUT452 321457.33FALSE2.290.05
2027-06-1724048.74PUT208 165557.03FALSE2.640.06
2027-06-1725053.88PUT378 350257.14FALSE3.530.07
2027-06-1726058.9PUT4 237057.01FALSE3.450.06
2027-06-1727064.8PUT4 94856.92FALSE4.560.08
2027-06-1728069.34PUT24 252756.66FALSE3.80.06
2027-06-1729076.58PUT9 174456.84FALSE5.830.08
2027-06-1730081.5PUT33 307157.02FALSE5.150.07
2027-06-1731086.98PUT21 71856.64TRUE4.790.06
2027-06-1732096.88PUT10 39156.82TRUE9.130.1
2027-06-1733099.64PUT12 82056.69TRUE5.420.06
2027-06-17340100.9PUT0 102656.85TRUE00
2027-06-17350114PUT5 104256.86TRUE70.07
2027-06-17360113.55PUT0 79456.95TRUE00
2027-06-17370121.15PUT0 55456.99TRUE00
2027-06-17380133.15PUT11 33057.03TRUE60.05
2027-06-17390134.1PUT0 15157.11TRUE00
2027-06-17400147.4PUT104 79757.11TRUE147.40
2027-06-17410154.84PUT4 19557.14TRUE6.940.05
2027-06-17420156.8PUT0 21457.26TRUE00
2027-06-17430153.84PUT0 8357.3TRUE00
2027-06-17440178.28PUT1 14057.32TRUE178.280
2027-06-17450186.1PUT1 13157.38TRUE186.10
2027-06-17460186.31PUT0 8957.5TRUE00
2027-06-17470193.8PUT0 12557.57TRUE00
2027-06-17480191.25PUT0 19457.66TRUE00
2027-06-17490209PUT0 13757.73TRUE00
2027-06-17500231.56PUT1 43357.75TRUE231.560
2027-06-17510241.75PUT1 14257.77TRUE16.850.07
2027-06-17520223.46PUT0 7557.38TRUE00
2027-06-17530238.5PUT0 4957.62TRUE00
2027-06-17540237.25PUT0 5158.24TRUE00
2027-06-17550256.9PUT0 24058.35TRUE00
2027-06-17560249.75PUT0 9258.47TRUE00
2027-06-17570279.75PUT0 458.21TRUE00
2027-06-17580287.29PUT0 9158.66TRUE00
2027-06-175900PUT0 4157.88TRUE00
2027-06-17600302.38PUT0 15458.83TRUE00
2027-06-17610327.42PUT0 4858.93TRUE00
2027-06-17620298.45PUT0 13059.04TRUE00
2027-06-17630320.24PUT0 9459.13TRUE00
2027-06-17640338.78PUT0 13059.24TRUE00
2027-06-17650347.43PUT0 5659.37TRUE00
2027-06-17660355.7PUT0 16959.49TRUE00
2027-06-17670361.85PUT0 2760.43TRUE00
2027-06-17680355PUT0 2158.65TRUE00
2027-06-17690383.2PUT0 659.63TRUE00
2027-06-17700391.7PUT0 18159.7TRUE00
2027-06-17710437.65PUT0 5460.84TRUE00
2027-06-17720389.38PUT0 2359.41TRUE00
2027-06-17730419.83PUT0 3658.5TRUE00
2027-06-17740429.29PUT0 22159.58TRUE00
2027-06-17750415.55PUT0 20658.69TRUE00
2027-06-17760447.69PUT0 5858.68TRUE00
2027-06-17770448.15PUT0 258.68TRUE00
2027-06-17780466.5PUT0 3458.49TRUE00
2027-06-17790475.6PUT0 1260.01TRUE00
2027-06-17800500PUT1 6257.19TRUE5000
2027-12-175297.5CALL21 5817171.77TRUE-17.21-0.05
2027-12-1710318.4CALL0 254161.58TRUE00
2027-12-1715317.65CALL0 69133.45TRUE00
2027-12-1720331CALL0 19113.34TRUE00
2027-12-1725279.6CALL0 55108.62TRUE00
2027-12-1730327.09CALL0 2102.94TRUE00
2027-12-17350CALL0 493.26TRUE00
2027-12-1740266CALL1 13976.77TRUE2660
2027-12-17450CALL0 084.17TRUE00
2027-12-1750274.4CALL0 5281.9TRUE00
2027-12-17550CALL0 5779.87TRUE00
2027-12-17600CALL0 4478.52TRUE00
2027-12-1765294CALL0 5476.52TRUE00
2027-12-1770243.7CALL4 6476.55TRUE243.70
2027-12-1775239.4CALL2 14973.93TRUE239.40
2027-12-1780262.5CALL0 10671.98TRUE00
2027-12-1785256.35CALL0 11370.84TRUE00
2027-12-1790230CALL72 12869.58TRUE2300
2027-12-1795254.72CALL0 6468.67TRUE00
2027-12-17100220.7CALL3 85769.12TRUE220.70
2027-12-17105240.65CALL0 8366.92TRUE00
2027-12-17110213.03CALL2 10966.74TRUE-16.92-0.07
2027-12-17115209.52CALL2 1966.14TRUE209.520
2027-12-17120204CALL2 9164.99TRUE2040
2027-12-17125201.8CALL5 1663.73TRUE201.80
2027-12-17130195.45CALL1 6364.83TRUE195.450
2027-12-17135199.98CALL5 11263.28TRUE199.980
2027-12-17140194CALL7 18965.35TRUE-18.95-0.09
2027-12-17145190.26CALL2 11164.2TRUE-14.31-0.07
2027-12-17150188.12CALL11 35365.01TRUE-15.18-0.07
2027-12-17155185.95CALL3 2262.71TRUE185.950
2027-12-17160180.17CALL10 16662.14TRUE-17.78-0.09
2027-12-17165181.15CALL2 16862.15TRUE-11.35-0.06
2027-12-17170177.33CALL1 9061.08TRUE-13.96-0.07
2027-12-17175176.45CALL6 13361.6TRUE-10.05-0.05
2027-12-17180170CALL7 19260.6TRUE1700
2027-12-17185168.45CALL3 6961.03TRUE168.450
2027-12-17190164.5CALL32 392960.66TRUE-16.05-0.09
2027-12-17195160.85CALL6 6760.82TRUE-15.45-0.09
2027-12-17200159.3CALL36 115360.32TRUE-13.7-0.08
2027-12-17210152.63CALL6 59859.82TRUE-17.02-0.1
2027-12-17220147.65CALL34 116259.44TRUE-15.48-0.09
2027-12-17230143CALL30 61159.22TRUE1430
2027-12-17240138.3CALL17 95058.85TRUE-15.02-0.1
2027-12-17250136.9CALL156 159458.94TRUE-12.15-0.08
2027-12-17260133.02CALL51 56258.83TRUE-11.98-0.08
2027-12-17270129.18CALL159 64058.73TRUE-10.87-0.08
2027-12-17280122.63CALL108 118658.61TRUE-14.57-0.11
2027-12-17290120.3CALL331 186358.59TRUE-13.65-0.1
2027-12-17300116.2CALL563 380558.52TRUE-13.05-0.1
2027-12-17310114.15CALL105 71658.49FALSE-10.75-0.09
2027-12-17320109.89CALL216 143758.53FALSE-12.16-0.1
2027-12-17330107.02CALL108 148858.51FALSE-12.31-0.1
2027-12-17340104.83CALL72 96358.45FALSE-10.78-0.09
2027-12-17350100.6CALL323 227258.5FALSE-12.43-0.11
2027-12-1736097.62CALL193 121258.33FALSE-12.73-0.12
2027-12-1737096.45CALL16 64458.46FALSE-10.88-0.1
2027-12-1738093.01CALL37 67058.61FALSE-12.5-0.12
2027-12-1739092CALL74 62558.5FALSE-12.1-0.12
2027-12-1740088.54CALL636 296758.76FALSE-10.96-0.11
2027-12-1741088.06CALL6 63758.56FALSE-12.49-0.12
2027-12-1742084.45CALL82 105758.6FALSE-9.95-0.11
2027-12-1743083.85CALL42 46058.63FALSE-8.25-0.09
2027-12-1744081.9CALL24 28458.69FALSE-7.73-0.09
2027-12-1745078.78CALL161 312658.77FALSE-9.22-0.1
2027-12-1746076.9CALL34 48458.83FALSE-11.6-0.13
2027-12-1747074.71CALL13 31559FALSE-9.44-0.11
2027-12-1748073.25CALL15 54058.92FALSE73.250
2027-12-1749071.6CALL29 33258.91FALSE-10.97-0.13
2027-12-1750069.36CALL664 551958.91FALSE-9.82-0.12
2027-12-1751069.61CALL14 91259.09FALSE-7.87-0.1
2027-12-1752067.25CALL11 90659.15FALSE67.250
2027-12-1753065.7CALL101 270259.2FALSE-8.4-0.11
2027-12-1754063.9CALL9 34959.31FALSE-9.62-0.13
2027-12-1755063.86CALL87 35559.3FALSE-9.39-0.13
2027-12-1756062.2CALL28 30359.36FALSE-7.67-0.11
2027-12-1757057.95CALL10 8359.4FALSE-10.15-0.15
2027-12-1758061.1CALL2 11059.44FALSE-8-0.12
2027-12-1759058.15CALL77 10459.52FALSE58.150
2027-12-1760056.61CALL295 137059.69FALSE-7.64-0.12
2027-12-1761056.61CALL33 18659.62FALSE56.610
2027-12-1762055.25CALL31 11359.66FALSE-6.25-0.1
2027-12-1763053.6CALL9 21159.72FALSE-7.4-0.12
2027-12-1764052.65CALL24 18559.77FALSE52.650
2027-12-1765051.57CALL123 149459.82FALSE-7.08-0.12
2027-12-1766050.57CALL20 46459.88FALSE-6.76-0.12
2027-12-1767049.5CALL11 50960.05FALSE-7.1-0.13
2027-12-1768051.1CALL1 29859.98FALSE-4.17-0.08
2027-12-1769047.96CALL199 59060.03FALSE-6.4-0.12
2027-12-1770047.05CALL1158 564060.08FALSE-6.55-0.12
2027-12-1750.13PUT222 1668111.11FALSE0.010.08
2027-12-17100.26PUT8 27796.29FALSE0.260
2027-12-17150.42PUT20 84291.26FALSE0.020.05
2027-12-17200.59PUT11 129586.07FALSE-0.01-0.02
2027-12-17250.85PUT11 44783.26FALSE0.060.08
2027-12-17301.12PUT2 27580.56FALSE1.120
2027-12-17351.35PUT3 27177.53FALSE0.050.04
2027-12-17401.7PUT1 21775.81FALSE0.10.06
2027-12-17452PUT0 8273.4FALSE00
2027-12-17502.32PUT50 54871.71FALSE0.020.01
2027-12-17552.84PUT0 17770.45FALSE00
2027-12-17603.35PUT36 13569.21FALSE3.350
2027-12-17653.75PUT0 6668.14FALSE00
2027-12-17704.4PUT1 21767.19FALSE4.40
2027-12-17754.78PUT32 41566.11FALSE-0.02-0
2027-12-17805.45PUT3 24765.43FALSE5.450
2027-12-17856.07PUT0 65264.6FALSE00
2027-12-17906.75PUT0 31963.98FALSE00
2027-12-17958PUT1 22263.34FALSE0.690.09
2027-12-171008.45PUT94 147862.75FALSE0.250.03
2027-12-171059.65PUT4 19462.25FALSE9.650
2027-12-1711010.25PUT19 9961.69FALSE0.350.04
2027-12-1711511.67PUT2 12161.38FALSE11.670
2027-12-1712012.3PUT31 47060.82FALSE12.30
2027-12-1712512.9PUT0 18760.58FALSE00
2027-12-1713014.66PUT23 17860.2FALSE0.710.05
2027-12-1713516.05PUT3 10360.1FALSE0.830.05
2027-12-1714017.37PUT3 19859.59FALSE0.920.06
2027-12-1714518.68PUT5 45459.47FALSE18.680
2027-12-1715020PUT76 763159.08FALSE0.90.05
2027-12-1715521.5PUT10 7458.87FALSE0.830.04
2027-12-1716023.05PUT179 111858.66FALSE1.050.05
2027-12-1716524.88PUT6 543658.48FALSE1.280.05
2027-12-1717026.75PUT3 412058.3FALSE1.60.06
2027-12-1717527.85PUT23 66258.15FALSE1.050.04
2027-12-1718029.65PUT14 85857.98FALSE1.30.05
2027-12-1718531.65PUT2 26657.77FALSE31.650
2027-12-1719033.35PUT7 51857.72FALSE1.30.04
2027-12-1719535.44PUT2 20057.44FALSE1.640.05
2027-12-1720037.29PUT110 750757.54FALSE1.540.04
2027-12-1721042.25PUT12 82657.3FALSE2.550.06
2027-12-1722045.9PUT458 1417557.15FALSE1.950.04
2027-12-1723050.55PUT412 438257.04FALSE1.850.04
2027-12-1724056.25PUT19 94056.92FALSE3.390.06
2027-12-1725060.59PUT464 154756.83FALSE2.590.04
2027-12-1726066.03PUT32 130156.59FALSE3.110.05
2027-12-1727071.1PUT20 68056.63FALSE3.050.04
2027-12-1728077.46PUT100 394956.7FALSE3.880.05
2027-12-1729082.85PUT255 97156.63FALSE3.430.04
2027-12-1730088.64PUT310 428156.61FALSE3.860.05
2027-12-1731094.7PUT33 54556.58TRUE4.060.04
2027-12-17320101.2PUT113 115156.33TRUE4.250.04
2027-12-17330107.67PUT36 183056.35TRUE4.470.04
2027-12-17340113.9PUT7 74156.55TRUE4.550.04
2027-12-17350120.92PUT13 156956.36TRUE4.610.04
2027-12-17360127.94PUT2 49556.48TRUE6.190.05
2027-12-17370130.6PUT0 58156.65TRUE00
2027-12-17380144.52PUT3 40956.64TRUE144.520
2027-12-17390148.92PUT1 41556.44TRUE148.920
2027-12-17400156.17PUT14 51256.43TRUE6.220.04
2027-12-17410151.99PUT0 21456.79TRUE00
2027-12-17420170.7PUT1 31556.75TRUE170.70
2027-12-17430177.95PUT51 10056.78TRUE177.950
2027-12-17440173.25PUT0 22156.89TRUE00
2027-12-17450193.8PUT28 20656.85TRUE7.440.04
2027-12-17460188.25PUT0 16956.94TRUE00
2027-12-17470209.85PUT6 31556.69TRUE209.850
2027-12-17480208.43PUT0 17057.16TRUE00
2027-12-17490218.36PUT0 7357.14TRUE00
2027-12-17500235.27PUT4 50557.09TRUE8.870.04
2027-12-17510241.65PUT0 14257.14TRUE00
2027-12-17520232.5PUT0 14357.18TRUE00
2027-12-17530249.95PUT0 12057.19TRUE00
2027-12-17540247.25PUT0 7157.22TRUE00
2027-12-17550264.6PUT0 6757.25TRUE00
2027-12-17560273.15PUT0 3157.28TRUE00
2027-12-17570297.68PUT8 4857.36TRUE297.680
2027-12-17580306.29PUT8 1957.47TRUE306.290
2027-12-17590286.9PUT0 1057.57TRUE00
2027-12-17600318.18PUT2 7057.57TRUE318.180
2027-12-17610317.35PUT0 657.55TRUE00
2027-12-17620326.43PUT0 5457.59TRUE00
2027-12-17630337.92PUT0 2057.33TRUE00
2027-12-17640346.55PUT0 3457.68TRUE00
2027-12-17650350.92PUT0 1157.73TRUE00
2027-12-17660347.7PUT0 657.78TRUE00
2027-12-17670372.45PUT0 457.57TRUE00
2027-12-17680375.25PUT0 157.94TRUE00
2027-12-17690386.95PUT0 1358.07TRUE00
2027-12-17700409.02PUT3 39457.48TRUE13.520.03

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm