Latest On Tesla, Inc (TSLA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 11:12 EST | News | Tesla's Elon Musk continues tour in China: What's at stake? | N/A |  |
| 2023-05-31 11:12 EST | News | Tesla: Investments In Stationary Storage Set To Disappoint | N/A | |
| 2023-05-30 21:00 EST | News | Tesla's Elon Musk meets with Chinese government officials in Beijing | N/A | |
| 2023-05-30 21:00 EST | News | Bear ETF tied to Tesla will be liquidated | N/A | |
| 2023-05-30 21:00 EST | News | Ark Invest says Tesla's Cybertruck could be as mainstream as the firm's Model Y | N/A | |
| 2023-05-26 02:50 EST | News | Tesla may be under scrutiny in Europe for data privacy lapses | N/A | |
| 2023-05-26 02:50 EST | News | Ford works out electric charging partnership with Tesla | N/A | |
| 2023-05-25 12:45 EST | News | Global solar power investment to surpass oil for the first time | N/A | |
| 2023-05-25 12:45 EST | News | Tesla Stock: You Have Been Pumped And Warned By Elon Musk | N/A | |
| 2023-05-23 18:33 EST | News | Tesla sends Shanghai-made electric vehicles to Canada for sale | N/A | |
| 2023-05-22 13:26 EST | News | Confusing electric vehicle tax rules may be cutting into demand in the U.S. | N/A | |
| 2023-05-22 13:26 EST | News | Tesla Sell Signals Confirmed (Technical Analysis, Downgrade) | N/A | |
| 2023-05-19 16:02 EST | News | Tesla: Prepare For A Macroeconomic Storm | N/A | |
| 2023-05-19 16:02 EST | News | Tesla: Insights And Outlook From The Shareholders Meeting | N/A | |
| 2023-05-19 16:01 EST | News | Tesla: No BYD Problem | N/A | |
| 2023-05-19 02:03 EST | News | Tesla bulls are recharged after annual meeting | N/A | |
| 2023-05-18 11:45 EST | News | Tesla proposes local plant in India in strategy shift | N/A | |
| 2023-05-18 11:45 EST | News | Tesla Growth Slowdown Vs. High Valuation: The Incompatible Coexistence | N/A | |
| 2023-05-18 11:45 EST | News | Tesla Robotaxi? Unlikely To Happen | N/A | |
| 2023-05-17 22:46 EST | News | Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains | N/A | |
| 2023-05-17 22:46 EST | News | Tesla Stock: Reiterating Strong Buy | N/A | |
| 2023-05-17 22:45 EST | News | Why did Tesla stock go up today? Investors liked the annual meeting updates | N/A | |
| 2023-05-17 08:57 EST | News | Tesla meeting: Elon Musk talks rough economy, advertising and new models | N/A | |
| 2023-05-16 19:39 EST | News | Tesla eyes expansion of Shanghai Gigafactory - report | N/A | |
| 2023-05-16 05:16 EST | News | Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings | N/A | |
| 2023-05-16 05:16 EST | News | Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla | N/A | |
| 2023-05-15 15:45 EST | News | Tesla to issue software fix for more than 1.1M vehicles in China | N/A | |
| 2023-05-15 15:45 EST | News | Elon Musk is still bound to have Tesla tweets approved by a company attorney | N/A | |
| 2023-05-15 15:45 EST | News | Tesla: Revisiting My 13 Reasons To Be Cautious | N/A | |
| 2023-05-15 02:22 EST | News | Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix | N/A | |
| 2023-05-12 15:20 EST | News | Tesla gains after new price hikes, end of Twitter distraction boost sentiment | N/A | |
| 2023-05-12 15:20 EST | News | 4 stocks to watch on Friday: Tesla, News Corp. and more | N/A | |
| 2023-05-12 15:20 EST | News | Elon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated) | N/A | |
| 2023-05-12 01:33 EST | News | Elon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated) | N/A | |
| 2023-05-10 21:20 EST | News | Tesla: Bright Future Ahead | N/A | |
| 2023-05-10 21:20 EST | News | Tesla Stock: Run From Weakening Demand | N/A | |
| 2023-05-09 19:05 EST | News | Why Buffett Won't Invest In Tesla: A Comparative Analysis With Apple | N/A | |
| 2023-05-09 19:05 EST | News | Tesla is seen having a huge advantage over EV peers through the Inflation Reduction Act | N/A | |
| 2023-05-09 04:59 EST | News | Tesla breaks ground on lithium refinery in Texas | N/A | |
| 2023-05-08 16:12 EST | News | Investor Movement Index creeps higher in April, still on 'moderate low' setting | N/A | |
| 2023-05-08 16:12 EST | News | Tesla: Elevated Re-Rating Risk (Rating Upgrade) | N/A | |
| 2023-05-08 16:12 EST | News | Tesla: Price Cuts Are The Least Of Concerns | N/A | |
| 2023-05-05 19:27 EST | News | Tesla boosts prices in China on some Model S and Model X vehicles | N/A | |
| 2023-05-04 17:31 EST | News | Tesla: Charles Munger Made Some Good Points | N/A | |
| 2023-05-04 17:31 EST | News | Tesla Stock Is A Sell Before The Next Recession | N/A | |
| 2023-05-03 16:13 EST | News | Tuttle and REX Shares plan more leveraged ETFs tied to Tesla and Nvidia | N/A | |
| 2023-05-02 15:10 EST | News | Tesla increases prices in US, China, Japan and Canada - report | N/A | |
| 2023-05-02 15:09 EST | News | Tesla Stock Is Up Over 40% This Year, Can It Keep Going? | N/A | |
| 2023-05-02 15:09 EST | News | Tesla: Gross Profit Margin Below 20% Was Needed To Target ICE Customers | N/A | |
| 2023-05-02 15:09 EST | News | Tesla And Other U.S. BEV Makers Have A Creeping Affordability Crisis | N/A | |
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
View More
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
View More
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 42.05
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
View More
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 105.97 | CALL | 25 | 30 | 246.36 | TRUE | 0.32 | 0 |
| 2024-05-10 | 80 | 101.44 | CALL | 0 | 21 | 227.18 | TRUE | 0 | 0 |
| 2024-05-10 | 85 | 0 | CALL | 0 | 0 | 218.4 | TRUE | 0 | 0 |
| 2024-05-10 | 90 | 104.6 | CALL | 0 | 8 | 208.5 | TRUE | 0 | 0 |
| 2024-05-10 | 95 | 86.03 | CALL | 25 | 33 | 185.26 | TRUE | 0.26 | 0 |
| 2024-05-10 | 100 | 80.63 | CALL | 2 | 139 | 176.85 | TRUE | -0.65 | -0.01 |
| 2024-05-10 | 105 | 72.67 | CALL | 3 | 92 | 167.63 | TRUE | -3.8 | -0.05 |
| 2024-05-10 | 110 | 70.65 | CALL | 2 | 113 | 148.28 | TRUE | -0.66 | -0.01 |
| 2024-05-10 | 115 | 66.3 | CALL | 0 | 24 | 140.07 | TRUE | 0 | 0 |
| 2024-05-10 | 120 | 63 | CALL | 0 | 47 | 131.26 | TRUE | 0 | 0 |
| 2024-05-10 | 125 | 56.05 | CALL | 6 | 96 | 118.73 | TRUE | -0.58 | -0.01 |
| 2024-05-10 | 130 | 50.26 | CALL | 5 | 124 | 108 | TRUE | 50.26 | 0 |
| 2024-05-10 | 135 | 45 | CALL | 13 | 58 | 128.18 | TRUE | -5.33 | -0.11 |
| 2024-05-10 | 136 | 43.75 | CALL | 1 | 43 | 95.74 | TRUE | 43.75 | 0 |
| 2024-05-10 | 137 | 43.55 | CALL | 1 | 28 | 113.25 | TRUE | 43.55 | 0 |
| 2024-05-10 | 138 | 31.9 | CALL | 0 | 3 | 95.95 | TRUE | 0 | 0 |
| 2024-05-10 | 139 | 45 | CALL | 0 | 41 | 93.62 | TRUE | 0 | 0 |
| 2024-05-10 | 140 | 41 | CALL | 160 | 180 | 91.29 | TRUE | -3.99 | -0.09 |
| 2024-05-10 | 141 | 38.8 | CALL | 14 | 129 | 88.99 | TRUE | -3.25 | -0.08 |
| 2024-05-10 | 142 | 38.74 | CALL | 3 | 278 | 108.83 | TRUE | -3.58 | -0.08 |
| 2024-05-10 | 143 | 37.76 | CALL | 42 | 182 | 86.32 | TRUE | 0.51 | 0.01 |
| 2024-05-10 | 144 | 40.25 | CALL | 0 | 120 | 85.76 | TRUE | 0 | 0 |
| 2024-05-10 | 145 | 34.49 | CALL | 5 | 684 | 83.44 | TRUE | -3.12 | -0.08 |
| 2024-05-10 | 146 | 33.92 | CALL | 13 | 321 | 81.13 | TRUE | -4.52 | -0.12 |
| 2024-05-10 | 147 | 33.6 | CALL | 8 | 178 | 90.22 | TRUE | -1.47 | -0.04 |
| 2024-05-10 | 148 | 31.65 | CALL | 3 | 99 | 79.47 | TRUE | -2.42 | -0.07 |
| 2024-05-10 | 149 | 31.41 | CALL | 0 | 124 | 77.14 | TRUE | 0 | 0 |
| 2024-05-10 | 150 | 30.7 | CALL | 112 | 1614 | 86.51 | TRUE | -1.95 | -0.06 |
| 2024-05-10 | 152.5 | 26.97 | CALL | 21 | 356 | 71.43 | TRUE | -5.92 | -0.18 |
| 2024-05-10 | 155 | 25.47 | CALL | 199 | 711 | 65.36 | TRUE | -0.83 | -0.03 |
| 2024-05-10 | 157.5 | 23.5 | CALL | 30 | 416 | 65.18 | TRUE | -2.18 | -0.08 |
| 2024-05-10 | 160 | 20.93 | CALL | 227 | 1902 | 67.27 | TRUE | -0.35 | -0.02 |
| 2024-05-10 | 162.5 | 18.48 | CALL | 123 | 1257 | 61.72 | TRUE | -0.55 | -0.03 |
| 2024-05-10 | 165 | 16.05 | CALL | 675 | 1818 | 56.36 | TRUE | -0.2 | -0.01 |
| 2024-05-10 | 167.5 | 13.9 | CALL | 384 | 1361 | 55.49 | TRUE | -0.6 | -0.04 |
| 2024-05-10 | 170 | 12.3 | CALL | 1240 | 2464 | 53.09 | TRUE | -0.05 | -0 |
| 2024-05-10 | 172.5 | 9.85 | CALL | 545 | 1463 | 52.57 | TRUE | -0.73 | -0.07 |
| 2024-05-10 | 175 | 8.1 | CALL | 2061 | 4515 | 51.95 | TRUE | -0.73 | -0.08 |
| 2024-05-10 | 177.5 | 6.45 | CALL | 5127 | 1933 | 50.56 | TRUE | -0.85 | -0.12 |
| 2024-05-10 | 180 | 5.1 | CALL | 27578 | 5326 | 50.34 | TRUE | -0.64 | -0.11 |
| 2024-05-10 | 182.5 | 3.9 | CALL | 9064 | 2290 | 49.64 | FALSE | -0.6 | -0.13 |
| 2024-05-10 | 185 | 2.95 | CALL | 26922 | 6743 | 49.5 | FALSE | -0.66 | -0.18 |
| 2024-05-10 | 187.5 | 2.23 | CALL | 5064 | 3357 | 49.52 | FALSE | -0.55 | -0.2 |
| 2024-05-10 | 190 | 1.64 | CALL | 22363 | 9754 | 50.07 | FALSE | -0.51 | -0.24 |
| 2024-05-10 | 192.5 | 1.21 | CALL | 3824 | 1131 | 50.15 | FALSE | -0.55 | -0.31 |
| 2024-05-10 | 195 | 0.88 | CALL | 18670 | 7876 | 50.63 | FALSE | -0.39 | -0.31 |
| 2024-05-10 | 197.5 | 0.64 | CALL | 4819 | 1438 | 51.71 | FALSE | -0.36 | -0.36 |
| 2024-05-10 | 200 | 0.46 | CALL | 18782 | 18821 | 52.27 | FALSE | -0.3 | -0.39 |
| 2024-05-10 | 202.5 | 0.34 | CALL | 1796 | 457 | 53.23 | FALSE | -0.28 | -0.45 |
| 2024-05-10 | 205 | 0.27 | CALL | 6918 | 8790 | 54.93 | FALSE | -0.21 | -0.44 |
| 2024-05-10 | 207.5 | 0.2 | CALL | 4547 | 530 | 55.82 | FALSE | -0.21 | -0.51 |
| 2024-05-10 | 210 | 0.16 | CALL | 3705 | 11031 | 57.41 | FALSE | -0.16 | -0.5 |
| 2024-05-10 | 212.5 | 0.13 | CALL | 664 | 68 | 59.06 | FALSE | -0.16 | -0.55 |
| 2024-05-10 | 215 | 0.1 | CALL | 4439 | 9486 | 60.12 | FALSE | -0.12 | -0.55 |
| 2024-05-10 | 217.5 | 0.1 | CALL | 106 | 140 | 63.43 | FALSE | -0.1 | -0.5 |
| 2024-05-10 | 220 | 0.09 | CALL | 2761 | 12392 | 65.69 | FALSE | -0.07 | -0.44 |
| 2024-05-10 | 222.5 | 0.07 | CALL | 60 | 111 | 66.56 | FALSE | -0.08 | -0.53 |
| 2024-05-10 | 225 | 0.06 | CALL | 1043 | 9075 | 68.22 | FALSE | -0.06 | -0.5 |
| 2024-05-10 | 227.5 | 0.06 | CALL | 277 | 62 | 71.13 | FALSE | -0.05 | -0.45 |
| 2024-05-10 | 230 | 0.06 | CALL | 3560 | 6759 | 73.99 | FALSE | -0.04 | -0.4 |
| 2024-05-10 | 232.5 | 0.07 | CALL | 347 | 619 | 78.29 | FALSE | -0.02 | -0.22 |
| 2024-05-10 | 235 | 0.04 | CALL | 746 | 3817 | 75.91 | FALSE | -0.03 | -0.43 |
| 2024-05-10 | 237.5 | 0.04 | CALL | 213 | 7 | 78.54 | FALSE | -0.05 | -0.56 |
| 2024-05-10 | 240 | 0.04 | CALL | 667 | 7422 | 81.13 | FALSE | -0.03 | -0.43 |
| 2024-05-10 | 242.5 | 0.05 | CALL | 10 | 4 | 79.61 | FALSE | -0.01 | -0.17 |
| 2024-05-10 | 245 | 0.03 | CALL | 162 | 2444 | 83.59 | FALSE | -0.02 | -0.4 |
| 2024-05-10 | 247.5 | 0.01 | CALL | 4 | 80 | 77.43 | FALSE | -0.05 | -0.83 |
| 2024-05-10 | 250 | 0.02 | CALL | 1172 | 4552 | 84.89 | FALSE | -0.03 | -0.6 |
| 2024-05-10 | 255 | 0.02 | CALL | 6 | 810 | 89.43 | FALSE | -0.03 | -0.6 |
| 2024-05-10 | 260 | 0.02 | CALL | 240 | 1757 | 93.86 | FALSE | -0.03 | -0.6 |
| 2024-05-10 | 265 | 0.02 | CALL | 23 | 1210 | 98.17 | FALSE | -0.03 | -0.6 |
| 2024-05-10 | 270 | 0.02 | CALL | 14 | 901 | 102.39 | FALSE | -0.02 | -0.5 |
| 2024-05-10 | 275 | 0.02 | CALL | 47 | 3044 | 106.5 | FALSE | -0.02 | -0.5 |
| 2024-05-10 | 280 | 0.01 | CALL | 127 | 1535 | 103.99 | FALSE | -0.02 | -0.67 |
| 2024-05-10 | 285 | 0.01 | CALL | 40 | 2350 | 107.74 | FALSE | -0.02 | -0.67 |
| 2024-05-10 | 290 | 0.01 | CALL | 56 | 380 | 111.4 | FALSE | -0.01 | -0.5 |
| 2024-05-10 | 295 | 0.01 | CALL | 34 | 112 | 114.99 | FALSE | -0.02 | -0.67 |
| 2024-05-10 | 300 | 0.01 | CALL | 42 | 845 | 118.5 | FALSE | 0 | 0 |
| 2024-05-10 | 305 | 0.01 | CALL | 1 | 145 | 121.95 | FALSE | -0.01 | -0.5 |
| 2024-05-10 | 310 | 0.01 | CALL | 100 | 963 | 125.32 | FALSE | -0.01 | -0.5 |
| 2024-05-10 | 315 | 0.02 | CALL | 0 | 591 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 320 | 0.01 | CALL | 105 | 437 | 131.89 | FALSE | 0 | 0 |
| 2024-05-10 | 325 | 0.01 | CALL | 10 | 325 | 135.08 | FALSE | -0.01 | -0.5 |
| 2024-05-10 | 330 | 0.01 | CALL | 6 | 374 | 138.21 | FALSE | 0 | 0 |
| 2024-05-10 | 335 | 0.01 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 340 | 0.01 | CALL | 227 | 312 | 144.31 | FALSE | 0 | 0 |
| 2024-05-10 | 345 | 0.03 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 350 | 0.02 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 355 | 0.01 | CALL | 0 | 355 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 360 | 0.01 | CALL | 4 | 1966 | 155.91 | FALSE | 0 | 0 |
| 2024-05-10 | 75 | 0.01 | PUT | 0 | 1317 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 80 | 0.01 | PUT | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 85 | 0.01 | PUT | 0 | 1248 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 90 | 0.01 | PUT | 2 | 1273 | 165.41 | FALSE | 0.01 | 0 |
| 2024-05-10 | 95 | 0.01 | PUT | 0 | 752 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 100 | 0.01 | PUT | 65 | 5520 | 141.63 | FALSE | 0 | 0 |
| 2024-05-10 | 105 | 0.01 | PUT | 2 | 4195 | 130.59 | FALSE | 0 | 0 |
| 2024-05-10 | 110 | 0.01 | PUT | 16 | 2929 | 120.04 | FALSE | -0.03 | -0.75 |
| 2024-05-10 | 115 | 0.01 | PUT | 66 | 1332 | 109.92 | FALSE | 0 | 0 |
| 2024-05-10 | 120 | 0.02 | PUT | 57 | 5893 | 106.97 | FALSE | -0.02 | -0.5 |
| 2024-05-10 | 125 | 0.02 | PUT | 89 | 4129 | 97.05 | FALSE | 0 | 0 |
| 2024-05-10 | 130 | 0.03 | PUT | 286 | 11754 | 91.29 | FALSE | -0.01 | -0.25 |
| 2024-05-10 | 135 | 0.03 | PUT | 1602 | 3668 | 81.66 | FALSE | -0.02 | -0.4 |
| 2024-05-10 | 136 | 0.03 | PUT | 62 | 405 | 79.77 | FALSE | -0.03 | -0.5 |
| 2024-05-10 | 137 | 0.03 | PUT | 511 | 337 | 77.89 | FALSE | -0.02 | -0.4 |
| 2024-05-10 | 138 | 0.05 | PUT | 88 | 1560 | 80.72 | FALSE | -0.02 | -0.29 |
| 2024-05-10 | 139 | 0.05 | PUT | 42 | 581 | 78.76 | FALSE | -0.01 | -0.17 |
| 2024-05-10 | 140 | 0.04 | PUT | 432 | 6172 | 77.74 | FALSE | -0.05 | -0.56 |
| 2024-05-10 | 141 | 0.06 | PUT | 100 | 619 | 76.63 | FALSE | 0 | 0 |
| 2024-05-10 | 142 | 0.07 | PUT | 93 | 619 | 76.19 | FALSE | 0.01 | 0.17 |
| 2024-05-10 | 143 | 0.07 | PUT | 21 | 454 | 74.2 | FALSE | -0.03 | -0.3 |
| 2024-05-10 | 144 | 0.08 | PUT | 166 | 683 | 73.55 | FALSE | 0.01 | 0.14 |
| 2024-05-10 | 145 | 0.1 | PUT | 1727 | 8021 | 73.85 | FALSE | -0.01 | -0.09 |
| 2024-05-10 | 146 | 0.09 | PUT | 32 | 456 | 70.73 | FALSE | -0.01 | -0.1 |
| 2024-05-10 | 147 | 0.11 | PUT | 75 | 1139 | 70.78 | FALSE | -0.03 | -0.21 |
| 2024-05-10 | 148 | 0.12 | PUT | 343 | 578 | 69.65 | FALSE | -0.03 | -0.2 |
| 2024-05-10 | 149 | 0.14 | PUT | 500 | 652 | 69.24 | FALSE | -0.01 | -0.07 |
| 2024-05-10 | 150 | 0.15 | PUT | 3913 | 16797 | 67.91 | FALSE | -0.03 | -0.17 |
| 2024-05-10 | 152.5 | 0.18 | PUT | 256 | 1190 | 64.63 | FALSE | -0.04 | -0.18 |
| 2024-05-10 | 155 | 0.24 | PUT | 2054 | 14298 | 62.5 | FALSE | -0.04 | -0.14 |
| 2024-05-10 | 157.5 | 0.31 | PUT | 556 | 1258 | 59.98 | FALSE | -0.07 | -0.18 |
| 2024-05-10 | 160 | 0.42 | PUT | 4756 | 6158 | 58.04 | FALSE | -0.09 | -0.18 |
| 2024-05-10 | 162.5 | 0.57 | PUT | 1591 | 2344 | 56.16 | FALSE | -0.09 | -0.14 |
| 2024-05-10 | 165 | 0.79 | PUT | 5405 | 8060 | 54.68 | FALSE | -0.13 | -0.14 |
| 2024-05-10 | 167.5 | 1.05 | PUT | 3069 | 2132 | 53.04 | FALSE | -0.19 | -0.15 |
| 2024-05-10 | 170 | 1.48 | PUT | 17534 | 9214 | 51.81 | FALSE | -0.28 | -0.16 |
| 2024-05-10 | 172.5 | 2.03 | PUT | 5885 | 1809 | 50.85 | FALSE | -0.23 | -0.1 |
| 2024-05-10 | 175 | 2.76 | PUT | 15643 | 4014 | 50.2 | FALSE | -0.39 | -0.12 |
| 2024-05-10 | 177.5 | 3.65 | PUT | 11274 | 2811 | 49.34 | FALSE | -0.4 | -0.1 |
| 2024-05-10 | 180 | 4.7 | PUT | 19906 | 6803 | 49.15 | FALSE | -0.58 | -0.11 |
| 2024-05-10 | 182.5 | 6.09 | PUT | 3665 | 1877 | 48.33 | TRUE | -0.51 | -0.08 |
| 2024-05-10 | 185 | 7.7 | PUT | 2914 | 2866 | 48.74 | TRUE | -0.3 | -0.04 |
| 2024-05-10 | 187.5 | 9.38 | PUT | 321 | 2780 | 47.88 | TRUE | -0.12 | -0.01 |
| 2024-05-10 | 190 | 11.25 | PUT | 2965 | 3533 | 47.13 | TRUE | 0.05 | 0 |
| 2024-05-10 | 192.5 | 13.07 | PUT | 179 | 105 | 47.95 | TRUE | 1.16 | 0.1 |
| 2024-05-10 | 195 | 15.7 | PUT | 227 | 2645 | 50.72 | TRUE | -0.65 | -0.04 |
| 2024-05-10 | 197.5 | 17.38 | PUT | 76 | 35 | 47.75 | TRUE | -0.32 | -0.02 |
| 2024-05-10 | 200 | 20.2 | PUT | 216 | 3026 | 48.66 | TRUE | 0.7 | 0.04 |
| 2024-05-10 | 202.5 | 21.5 | PUT | 0 | 3 | 44.2 | TRUE | 0 | 0 |
| 2024-05-10 | 205 | 25.17 | PUT | 38 | 759 | 56.18 | TRUE | 0.47 | 0.02 |
| 2024-05-10 | 207.5 | 27.55 | PUT | 3 | 2 | 53.74 | TRUE | 3.6 | 0.15 |
| 2024-05-10 | 210 | 29.4 | PUT | 149 | 263 | 78.47 | TRUE | 0.05 | 0 |
| 2024-05-10 | 212.5 | 31.14 | PUT | 0 | 1 | 78.63 | TRUE | 0 | 0 |
| 2024-05-10 | 215 | 30.35 | PUT | 2 | 111 | 82.85 | TRUE | 0.35 | 0.01 |
| 2024-05-10 | 217.5 | 0 | PUT | 0 | 0 | 86.97 | TRUE | 0 | 0 |
| 2024-05-10 | 220 | 38.4 | PUT | 51 | 18 | 65.25 | TRUE | 0.25 | 0.01 |
| 2024-05-10 | 222.5 | 0 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2024-05-10 | 225 | 44.35 | PUT | 80 | 0 | 98.85 | TRUE | 1.75 | 0.04 |
| 2024-05-10 | 227.5 | 0 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
| 2024-05-10 | 230 | 46.6 | PUT | 0 | 1 | 81.85 | TRUE | 0 | 0 |
| 2024-05-10 | 232.5 | 0 | PUT | 0 | 0 | 110.05 | TRUE | 0 | 0 |
| 2024-05-10 | 235 | 54.55 | PUT | 0 | 1 | 90.98 | TRUE | 0 | 0 |
| 2024-05-10 | 237.5 | 55.35 | PUT | 0 | 0 | 117.2 | TRUE | 0 | 0 |
| 2024-05-10 | 240 | 53.28 | PUT | 0 | 0 | 93.86 | TRUE | 0 | 0 |
| 2024-05-10 | 242.5 | 0 | PUT | 0 | 0 | 124.11 | TRUE | 0 | 0 |
| 2024-05-10 | 245 | 64 | PUT | 1 | 0 | 102.94 | TRUE | -0.16 | -0 |
| 2024-05-10 | 247.5 | 0 | PUT | 0 | 0 | 130.81 | TRUE | 0 | 0 |
| 2024-05-10 | 250 | 65.56 | PUT | 0 | 0 | 105.22 | TRUE | 0 | 0 |
| 2024-05-10 | 255 | 75.49 | PUT | 1 | 0 | 138.23 | TRUE | 75.49 | 0 |
| 2024-05-10 | 260 | 0 | PUT | 0 | 0 | 144.39 | TRUE | 0 | 0 |
| 2024-05-10 | 265 | 0 | PUT | 0 | 0 | 152.78 | TRUE | 0 | 0 |
| 2024-05-10 | 270 | 84.5 | PUT | 0 | 0 | 156.23 | TRUE | 0 | 0 |
| 2024-05-10 | 275 | 113.59 | PUT | 0 | 0 | 135.27 | TRUE | 0 | 0 |
| 2024-05-10 | 280 | 0 | PUT | 0 | 0 | 136.07 | TRUE | 0 | 0 |
| 2024-05-10 | 285 | 103.9 | PUT | 0 | 1 | 172.9 | TRUE | 0 | 0 |
| 2024-05-10 | 290 | 108.92 | PUT | 0 | 0 | 178.2 | TRUE | 0 | 0 |
| 2024-05-10 | 295 | 0 | PUT | 0 | 0 | 183.38 | TRUE | 0 | 0 |
| 2024-05-10 | 300 | 119.13 | PUT | 0 | 0 | 188.44 | TRUE | 0 | 0 |
| 2024-05-10 | 305 | 136.77 | PUT | 0 | 0 | 193.4 | TRUE | 0 | 0 |
| 2024-05-10 | 310 | 169.35 | PUT | 0 | 0 | 198.26 | TRUE | 0 | 0 |
| 2024-05-10 | 315 | 143.24 | PUT | 0 | 0 | 203.02 | TRUE | 0 | 0 |
| 2024-05-10 | 320 | 0 | PUT | 0 | 0 | 207.68 | TRUE | 0 | 0 |
| 2024-05-10 | 325 | 0 | PUT | 0 | 0 | 212.25 | TRUE | 0 | 0 |
| 2024-05-10 | 330 | 0 | PUT | 0 | 0 | 216.74 | TRUE | 0 | 0 |
| 2024-05-10 | 335 | 0 | PUT | 0 | 0 | 221.14 | TRUE | 0 | 0 |
| 2024-05-10 | 340 | 0 | PUT | 0 | 0 | 225.46 | TRUE | 0 | 0 |
| 2024-05-10 | 345 | 0 | PUT | 0 | 0 | 229.71 | TRUE | 0 | 0 |
| 2024-05-10 | 350 | 0 | PUT | 0 | 0 | 233.88 | TRUE | 0 | 0 |
| 2024-05-10 | 355 | 212.8 | PUT | 0 | 0 | 237.98 | TRUE | 0 | 0 |
| 2024-05-10 | 360 | 192.85 | PUT | 0 | 0 | 358.15 | TRUE | 0 | 0 |
| 2024-05-17 | 5 | 175.1 | CALL | 50 | 95 | 744.3 | TRUE | 175.1 | 0 |
| 2024-05-17 | 10 | 168.72 | CALL | 6 | 35 | 736.98 | TRUE | 168.72 | 0 |
| 2024-05-17 | 15 | 160.05 | CALL | 0 | 6 | 620.6 | TRUE | 0 | 0 |
| 2024-05-17 | 20 | 142.35 | CALL | 0 | 25 | 542.19 | TRUE | 0 | 0 |
| 2024-05-17 | 25 | 155.6 | CALL | 6 | 5 | 492.41 | TRUE | 155.6 | 0 |
| 2024-05-17 | 30 | 148.35 | CALL | 50 | 58 | 436.32 | TRUE | 148.35 | 0 |
| 2024-05-17 | 35 | 176.5 | CALL | 0 | 3 | 404.95 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 140.35 | CALL | 10 | 2 | 347.25 | TRUE | 140.35 | 0 |
| 2024-05-17 | 45 | 104.58 | CALL | 0 | 3 | 244.68 | TRUE | 0 | 0 |
| 2024-05-17 | 50 | 131 | CALL | 2 | 24 | 315.28 | TRUE | 131 | 0 |
| 2024-05-17 | 55 | 140.12 | CALL | 0 | 24 | 176.95 | TRUE | 0 | 0 |
| 2024-05-17 | 60 | 125.24 | CALL | 0 | 24 | 190.5 | TRUE | 0 | 0 |
| 2024-05-17 | 65 | 128.65 | CALL | 0 | 26 | 187.63 | TRUE | 0 | 0 |
| 2024-05-17 | 70 | 111 | CALL | 10 | 30 | 168.39 | TRUE | 111 | 0 |
| 2024-05-17 | 75 | 120.37 | CALL | 0 | 10 | 164.7 | TRUE | 0 | 0 |
| 2024-05-17 | 80 | 100.5 | CALL | 0 | 78 | 148.39 | TRUE | 0 | 0 |
| 2024-05-17 | 85 | 102.8 | CALL | 0 | 69 | 144.21 | TRUE | 0 | 0 |
| 2024-05-17 | 90 | 70 | CALL | 0 | 83 | 138.42 | TRUE | 0 | 0 |
| 2024-05-17 | 95 | 88.1 | CALL | 0 | 123 | 125.61 | TRUE | 0 | 0 |
| 2024-05-17 | 100 | 81.6 | CALL | 0 | 389 | 113.21 | TRUE | 0 | 0 |
| 2024-05-17 | 105 | 75.95 | CALL | 26 | 158 | 108.51 | TRUE | -3.05 | -0.04 |
| 2024-05-17 | 110 | 69.1 | CALL | 22 | 275 | 102.91 | TRUE | -5.55 | -0.07 |
| 2024-05-17 | 115 | 83.05 | CALL | 0 | 309 | 96.82 | TRUE | 0 | 0 |
| 2024-05-17 | 120 | 61 | CALL | 0 | 756 | 90.45 | TRUE | 0 | 0 |
| 2024-05-17 | 125 | 56.62 | CALL | 0 | 601 | 83.9 | TRUE | 0 | 0 |
| 2024-05-17 | 130 | 50.97 | CALL | 12 | 987 | 77.23 | TRUE | -0.69 | -0.01 |
| 2024-05-17 | 135 | 46.85 | CALL | 11 | 1158 | 73.85 | TRUE | 46.85 | 0 |
| 2024-05-17 | 136 | 44.13 | CALL | 93 | 54 | 89.3 | TRUE | 44.13 | 0 |
| 2024-05-17 | 137 | 50 | CALL | 0 | 146 | 70.35 | TRUE | 0 | 0 |
| 2024-05-17 | 138 | 42.47 | CALL | 1 | 285 | 68.32 | TRUE | -5.05 | -0.11 |
| 2024-05-17 | 139 | 46.38 | CALL | 0 | 372 | 70.84 | TRUE | 0 | 0 |
| 2024-05-17 | 140 | 40.5 | CALL | 7 | 6163 | 66.59 | TRUE | -1.82 | -0.04 |
| 2024-05-17 | 141 | 40.55 | CALL | 12 | 464 | 66.15 | TRUE | 0.4 | 0.01 |
| 2024-05-17 | 142 | 38.45 | CALL | 6 | 788 | 60.33 | TRUE | 38.45 | 0 |
| 2024-05-17 | 143 | 38.35 | CALL | 0 | 718 | 66.97 | TRUE | 0 | 0 |
| 2024-05-17 | 144 | 35.9 | CALL | 3 | 1232 | 64.24 | TRUE | -5.95 | -0.14 |
| 2024-05-17 | 145 | 36.14 | CALL | 13 | 3349 | 63.46 | TRUE | -0.71 | -0.02 |
| 2024-05-17 | 146 | 34.44 | CALL | 11 | 485 | 53.17 | TRUE | -0.41 | -0.01 |
| 2024-05-17 | 147 | 34.5 | CALL | 0 | 560 | 62.52 | TRUE | 0 | 0 |
| 2024-05-17 | 148 | 32.4 | CALL | 10 | 494 | 47.24 | TRUE | -1.1 | -0.03 |
| 2024-05-17 | 149 | 29.8 | CALL | 1 | 420 | 61.18 | TRUE | -1.7 | -0.05 |
| 2024-05-17 | 150 | 30.55 | CALL | 299 | 18556 | 52.06 | TRUE | -1.07 | -0.03 |
| 2024-05-17 | 152.5 | 29.45 | CALL | 49 | 1264 | 59.68 | TRUE | -4.85 | -0.14 |
| 2024-05-17 | 155 | 26.31 | CALL | 61 | 9864 | 61.27 | TRUE | -0.56 | -0.02 |
| 2024-05-17 | 157.5 | 23.92 | CALL | 66 | 1886 | 58.07 | TRUE | -4.08 | -0.15 |
| 2024-05-17 | 160 | 21.66 | CALL | 326 | 14580 | 53.83 | TRUE | -1.14 | -0.05 |
| 2024-05-17 | 162.5 | 19.5 | CALL | 145 | 1709 | 52.66 | TRUE | -0.6 | -0.03 |
| 2024-05-17 | 165 | 17.7 | CALL | 325 | 14365 | 51.58 | TRUE | -1.53 | -0.08 |
| 2024-05-17 | 167.5 | 15.35 | CALL | 210 | 2382 | 50.7 | TRUE | -0.27 | -0.02 |
| 2024-05-17 | 170 | 13.17 | CALL | 2616 | 26995 | 49.58 | TRUE | -1.59 | -0.11 |
| 2024-05-17 | 172.5 | 11.55 | CALL | 1458 | 1733 | 50.33 | TRUE | -1.06 | -0.08 |
| 2024-05-17 | 175 | 9.77 | CALL | 6562 | 14926 | 48.74 | TRUE | -0.62 | -0.06 |
| 2024-05-17 | 177.5 | 8.36 | CALL | 2407 | 359 | 48.52 | TRUE | -1.79 | -0.18 |
| 2024-05-17 | 180 | 7.04 | CALL | 8023 | 25572 | 48.77 | TRUE | -0.46 | -0.06 |
| 2024-05-17 | 182.5 | 5.85 | CALL | 2840 | 492 | 48.49 | FALSE | -0.48 | -0.08 |
| 2024-05-17 | 185 | 4.8 | CALL | 5568 | 19078 | 48.19 | FALSE | -0.55 | -0.1 |
| 2024-05-17 | 187.5 | 3.89 | CALL | 1564 | 681 | 47.9 | FALSE | -0.91 | -0.19 |
| 2024-05-17 | 190 | 3.2 | CALL | 5711 | 13840 | 48.33 | FALSE | -0.45 | -0.12 |
| 2024-05-17 | 192.5 | 2.56 | CALL | 1972 | 472 | 48.26 | FALSE | -0.54 | -0.17 |
| 2024-05-17 | 195 | 2.06 | CALL | 9958 | 16353 | 48.51 | FALSE | -0.54 | -0.21 |
| 2024-05-17 | 197.5 | 1.67 | CALL | 838 | 313 | 48.69 | FALSE | -0.45 | -0.21 |
| 2024-05-17 | 200 | 1.31 | CALL | 11932 | 32870 | 49.03 | FALSE | -0.41 | -0.24 |
| 2024-05-17 | 202.5 | 1.06 | CALL | 476 | 131 | 49.62 | FALSE | -0.51 | -0.32 |
| 2024-05-17 | 205 | 0.85 | CALL | 3331 | 12543 | 50.11 | FALSE | -0.37 | -0.3 |
| 2024-05-17 | 207.5 | 0.7 | CALL | 401 | 87 | 50.59 | FALSE | -0.29 | -0.29 |
| 2024-05-17 | 210 | 0.56 | CALL | 2122 | 11958 | 51.42 | FALSE | -0.3 | -0.35 |
| 2024-05-17 | 212.5 | 0.46 | CALL | 467 | 214 | 52.18 | FALSE | -0.27 | -0.37 |
| 2024-05-17 | 215 | 0.38 | CALL | 1685 | 11051 | 52.98 | FALSE | -0.2 | -0.34 |
| 2024-05-17 | 217.5 | 0.34 | CALL | 93 | 185 | 53.62 | FALSE | -0.26 | -0.43 |
| 2024-05-17 | 220 | 0.26 | CALL | 3111 | 23782 | 54.51 | FALSE | -0.16 | -0.38 |
| 2024-05-17 | 222.5 | 0.26 | CALL | 78 | 205 | 55.64 | FALSE | -0.17 | -0.4 |
| 2024-05-17 | 225 | 0.2 | CALL | 739 | 9553 | 56.96 | FALSE | -0.12 | -0.38 |
| 2024-05-17 | 227.5 | 0.21 | CALL | 9 | 113 | 57.82 | FALSE | -0.09 | -0.3 |
| 2024-05-17 | 230 | 0.16 | CALL | 1700 | 12237 | 59.53 | FALSE | -0.1 | -0.38 |
| 2024-05-17 | 232.5 | 0.17 | CALL | 5 | 89 | 60.23 | FALSE | -0.13 | -0.43 |
| 2024-05-17 | 235 | 0.13 | CALL | 306 | 7834 | 62.03 | FALSE | -0.07 | -0.35 |
| 2024-05-17 | 237.5 | 0.12 | CALL | 28 | 9 | 63.41 | FALSE | -0.1 | -0.45 |
| 2024-05-17 | 240 | 0.12 | CALL | 633 | 7197 | 64.28 | FALSE | -0.05 | -0.29 |
| 2024-05-17 | 242.5 | 0.1 | CALL | 128 | 12 | 65.84 | FALSE | -0.09 | -0.47 |
| 2024-05-17 | 245 | 0.09 | CALL | 276 | 5508 | 66.87 | FALSE | -0.06 | -0.4 |
| 2024-05-17 | 247.5 | 0.09 | CALL | 35 | 30 | 67.23 | FALSE | -0.06 | -0.4 |
| 2024-05-17 | 250 | 0.07 | CALL | 698 | 16999 | 68.5 | FALSE | -0.05 | -0.42 |
| 2024-05-17 | 255 | 0.07 | CALL | 1691 | 7290 | 72.06 | FALSE | -0.04 | -0.36 |
| 2024-05-17 | 260 | 0.05 | CALL | 1121 | 7626 | 72.71 | FALSE | -0.05 | -0.5 |
| 2024-05-17 | 265 | 0.05 | CALL | 840 | 3302 | 76 | FALSE | -0.05 | -0.5 |
| 2024-05-17 | 270 | 0.05 | CALL | 109 | 3410 | 79.2 | FALSE | -0.02 | -0.29 |
| 2024-05-17 | 275 | 0.05 | CALL | 123 | 4036 | 82.33 | FALSE | -0.02 | -0.29 |
| 2024-05-17 | 280 | 0.05 | CALL | 207 | 4180 | 85.39 | FALSE | -0.02 | -0.29 |
| 2024-05-17 | 285 | 0.04 | CALL | 30 | 3546 | 86.36 | FALSE | -0.03 | -0.43 |
| 2024-05-17 | 290 | 0.04 | CALL | 9 | 1825 | 89.23 | FALSE | -0.03 | -0.43 |
| 2024-05-17 | 295 | 0.04 | CALL | 9 | 1957 | 92.03 | FALSE | -0.01 | -0.2 |
| 2024-05-17 | 300 | 0.04 | CALL | 1151 | 12351 | 94.78 | FALSE | -0.02 | -0.33 |
| 2024-05-17 | 305 | 0.04 | CALL | 8 | 2282 | 97.47 | FALSE | 0 | 0 |
| 2024-05-17 | 310 | 0.03 | CALL | 7 | 1490 | 97.37 | FALSE | -0.02 | -0.4 |
| 2024-05-17 | 315 | 0.03 | CALL | 13 | 2629 | 99.9 | FALSE | -0.02 | -0.4 |
| 2024-05-17 | 320 | 0.05 | CALL | 6 | 3576 | 100.68 | FALSE | 0.01 | 0.25 |
| 2024-05-17 | 325 | 0.02 | CALL | 5 | 3276 | 101.06 | FALSE | -0.02 | -0.5 |
| 2024-05-17 | 330 | 0.03 | CALL | 1 | 1681 | 107.21 | FALSE | -0.01 | -0.25 |
| 2024-05-17 | 335 | 0.06 | CALL | 0 | 1374 | 105.66 | FALSE | 0 | 0 |
| 2024-05-17 | 340 | 0.02 | CALL | 38 | 2147 | 107.9 | FALSE | -0.01 | -0.33 |
| 2024-05-17 | 345 | 0.02 | CALL | 5 | 616 | 110.1 | FALSE | -0.02 | -0.5 |
| 2024-05-17 | 350 | 0.01 | CALL | 3 | 2022 | 106.07 | FALSE | 0.01 | 0 |
| 2024-05-17 | 355 | 0.02 | CALL | 1 | 661 | 114.39 | FALSE | 0.02 | 0 |
| 2024-05-17 | 360 | 0.01 | CALL | 1 | 1752 | 110.1 | FALSE | -0.02 | -0.67 |
| 2024-05-17 | 365 | 0.04 | CALL | 0 | 1034 | 115.74 | FALSE | 0 | 0 |
| 2024-05-17 | 370 | 0.01 | CALL | 41 | 1621 | 114 | FALSE | 0.01 | 0 |
| 2024-05-17 | 375 | 0.04 | CALL | 0 | 513 | 119.68 | FALSE | 0 | 0 |
| 2024-05-17 | 380 | 0.02 | CALL | 5 | 2697 | 124.52 | FALSE | 0.02 | 0 |
| 2024-05-17 | 385 | 0.02 | CALL | 20 | 861 | 126.46 | FALSE | 0 | 0 |
| 2024-05-17 | 390 | 0.01 | CALL | 6 | 712 | 121.45 | FALSE | 0 | 0 |
| 2024-05-17 | 395 | 0.02 | CALL | 0 | 890 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 400 | 0.01 | CALL | 65 | 3974 | 125.02 | FALSE | 0 | 0 |
| 2024-05-17 | 410 | 0.01 | CALL | 28 | 506 | 128.48 | FALSE | 0.01 | 0 |
| 2024-05-17 | 420 | 0.01 | CALL | 114 | 1348 | 131.85 | FALSE | 0.01 | 0 |
| 2024-05-17 | 430 | 0.01 | CALL | 1 | 578 | 135.12 | FALSE | 0.01 | 0 |
| 2024-05-17 | 440 | 0.01 | CALL | 6 | 962 | 138.31 | FALSE | 0 | 0 |
| 2024-05-17 | 450 | 0.01 | CALL | 8 | 1518 | 141.42 | FALSE | 0 | 0 |
| 2024-05-17 | 460 | 0.01 | CALL | 3 | 3227 | 144.46 | FALSE | 0 | 0 |
| 2024-05-17 | 470 | 0.01 | CALL | 4 | 1622 | 147.42 | FALSE | 0 | 0 |
| 2024-05-17 | 480 | 0.01 | CALL | 12 | 7879 | 150.31 | FALSE | 0 | 0 |
| 2024-05-17 | 5 | 0.01 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 15 | 0.02 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20 | 0.01 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 25 | 0.03 | PUT | 0 | 589 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 30 | 0.03 | PUT | 0 | 398 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 35 | 0.03 | PUT | 0 | 2601 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 40 | 0.01 | PUT | 0 | 1046 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 45 | 0.01 | PUT | 0 | 8302 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 50 | 0.01 | PUT | 0 | 14151 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 55 | 0.01 | PUT | 0 | 1870 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 60 | 0.01 | PUT | 0 | 4881 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 65 | 0.01 | PUT | 0 | 1538 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 70 | 0.01 | PUT | 0 | 5490 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 75 | 0.01 | PUT | 0 | 1315 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 80 | 0.01 | PUT | 0 | 5954 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 85 | 0.01 | PUT | 44 | 4236 | 126.21 | FALSE | 0 | 0 |
| 2024-05-17 | 90 | 0.01 | PUT | 10 | 5014 | 117.12 | FALSE | 0 | 0 |
| 2024-05-17 | 95 | 0.01 | PUT | 94 | 2231 | 108.5 | FALSE | 0 | 0 |
| 2024-05-17 | 100 | 0.02 | PUT | 304 | 19431 | 106.82 | FALSE | 0 | 0 |
| 2024-05-17 | 105 | 0.02 | PUT | 117 | 9314 | 98.56 | FALSE | 0 | 0 |
| 2024-05-17 | 110 | 0.02 | PUT | 58 | 9968 | 90.66 | FALSE | -0.01 | -0.33 |
| 2024-05-17 | 115 | 0.02 | PUT | 39 | 9141 | 83.09 | FALSE | -0.01 | -0.33 |
| 2024-05-17 | 120 | 0.04 | PUT | 476 | 28462 | 81.53 | FALSE | 0 | 0 |
| 2024-05-17 | 125 | 0.05 | PUT | 98 | 10053 | 75.98 | FALSE | 0 | 0 |
| 2024-05-17 | 130 | 0.07 | PUT | 387 | 15633 | 71.49 | FALSE | -0.01 | -0.13 |
| 2024-05-17 | 135 | 0.1 | PUT | 1755 | 8596 | 67.21 | FALSE | 0 | 0 |
| 2024-05-17 | 136 | 0.11 | PUT | 532 | 980 | 66.58 | FALSE | 0 | 0 |
| 2024-05-17 | 137 | 0.11 | PUT | 47 | 509 | 65.06 | FALSE | 0 | 0 |
| 2024-05-17 | 138 | 0.13 | PUT | 1047 | 899 | 65.1 | FALSE | 0.01 | 0.08 |
| 2024-05-17 | 139 | 0.15 | PUT | 14 | 2317 | 64.95 | FALSE | 0.05 | 0.5 |
| 2024-05-17 | 140 | 0.15 | PUT | 1071 | 21987 | 63.39 | FALSE | -0.02 | -0.12 |
| 2024-05-17 | 141 | 0.18 | PUT | 4 | 868 | 62.77 | FALSE | 0.06 | 0.5 |
| 2024-05-17 | 142 | 0.17 | PUT | 111 | 1426 | 62.34 | FALSE | -0.02 | -0.11 |
| 2024-05-17 | 143 | 0.19 | PUT | 247 | 1093 | 61.04 | FALSE | -0.01 | -0.05 |
| 2024-05-17 | 144 | 0.19 | PUT | 34 | 670 | 60.71 | FALSE | -0.02 | -0.1 |
| 2024-05-17 | 145 | 0.24 | PUT | 577 | 15123 | 60.25 | FALSE | 0.02 | 0.09 |
| 2024-05-17 | 146 | 0.25 | PUT | 22 | 554 | 59.07 | FALSE | 0.01 | 0.04 |
| 2024-05-17 | 147 | 0.27 | PUT | 12 | 1532 | 58.85 | FALSE | 0.07 | 0.35 |
| 2024-05-17 | 148 | 0.31 | PUT | 400 | 1503 | 58.12 | FALSE | -0.01 | -0.03 |
| 2024-05-17 | 149 | 0.32 | PUT | 166 | 790 | 57.66 | FALSE | 0.09 | 0.39 |
| 2024-05-17 | 150 | 0.37 | PUT | 3050 | 39595 | 56.78 | FALSE | -0.04 | -0.1 |
| 2024-05-17 | 152.5 | 0.45 | PUT | 328 | 1600 | 55.58 | FALSE | -0.05 | -0.1 |
| 2024-05-17 | 155 | 0.63 | PUT | 2858 | 20548 | 54.59 | FALSE | -0.04 | -0.06 |
| 2024-05-17 | 157.5 | 0.75 | PUT | 435 | 2497 | 53.26 | FALSE | -0.02 | -0.03 |
| 2024-05-17 | 160 | 1.03 | PUT | 31225 | 25793 | 52.19 | FALSE | -0.08 | -0.07 |
| 2024-05-17 | 162.5 | 1.33 | PUT | 2597 | 3743 | 51.29 | FALSE | -0.02 | -0.01 |
| 2024-05-17 | 165 | 1.73 | PUT | 1896 | 16187 | 50.26 | FALSE | -0.12 | -0.06 |
| 2024-05-17 | 167.5 | 2.13 | PUT | 1046 | 1546 | 49.61 | FALSE | -0.13 | -0.06 |
| 2024-05-17 | 170 | 2.75 | PUT | 5895 | 30641 | 48.94 | FALSE | -0.25 | -0.08 |
| 2024-05-17 | 172.5 | 3.42 | PUT | 1101 | 2259 | 48.06 | FALSE | -0.23 | -0.06 |
| 2024-05-17 | 175 | 4.27 | PUT | 10323 | 18931 | 47.61 | FALSE | -0.33 | -0.07 |
| 2024-05-17 | 177.5 | 5.2 | PUT | 2782 | 472 | 47.81 | FALSE | -0.45 | -0.08 |
| 2024-05-17 | 180 | 6.5 | PUT | 6949 | 19293 | 47.44 | FALSE | -0.22 | -0.03 |
| 2024-05-17 | 182.5 | 7.8 | PUT | 1130 | 669 | 47.08 | TRUE | -0.2 | -0.03 |
| 2024-05-17 | 185 | 9.25 | PUT | 7907 | 15681 | 46.73 | TRUE | -0.25 | -0.03 |
| 2024-05-17 | 187.5 | 11 | PUT | 249 | 329 | 47.57 | TRUE | 0 | 0 |
| 2024-05-17 | 190 | 12.73 | PUT | 2649 | 15684 | 47.3 | TRUE | -0.27 | -0.02 |
| 2024-05-17 | 192.5 | 14.45 | PUT | 129 | 88 | 45.82 | TRUE | 1.73 | 0.14 |
| 2024-05-17 | 195 | 16.35 | PUT | 158 | 8448 | 44.69 | TRUE | 1.15 | 0.08 |
| 2024-05-17 | 197.5 | 19.09 | PUT | 3 | 2 | 47.66 | TRUE | 3.89 | 0.26 |
| 2024-05-17 | 200 | 20.6 | PUT | 342 | 7587 | 47.78 | TRUE | -0.65 | -0.03 |
| 2024-05-17 | 202.5 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2024-05-17 | 205 | 24.77 | PUT | 62 | 4726 | 47.25 | TRUE | -0.33 | -0.01 |
| 2024-05-17 | 207.5 | 26.4 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2024-05-17 | 210 | 30.23 | PUT | 33 | 2240 | 49.8 | TRUE | 2.63 | 0.1 |
| 2024-05-17 | 212.5 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2024-05-17 | 215 | 35.75 | PUT | 50 | 588 | 49.1 | TRUE | 1.6 | 0.05 |
| 2024-05-17 | 217.5 | 0 | PUT | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2024-05-17 | 220 | 34.8 | PUT | 0 | 199 | 69.05 | TRUE | 0 | 0 |
| 2024-05-17 | 222.5 | 42.2 | PUT | 0 | 26 | 73.02 | TRUE | 0 | 0 |
| 2024-05-17 | 225 | 40.12 | PUT | 0 | 52 | 75.92 | TRUE | 0 | 0 |
| 2024-05-17 | 227.5 | 0 | PUT | 0 | 0 | 78.77 | TRUE | 0 | 0 |
| 2024-05-17 | 230 | 41 | PUT | 0 | 76 | 80.46 | TRUE | 0 | 0 |
| 2024-05-17 | 232.5 | 0 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
| 2024-05-17 | 235 | 53.4 | PUT | 49 | 21 | 87 | TRUE | 53.4 | 0 |
| 2024-05-17 | 237.5 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2024-05-17 | 240 | 62.44 | PUT | 7 | 281 | 91.06 | TRUE | 3.29 | 0.06 |
| 2024-05-17 | 242.5 | 0 | PUT | 0 | 0 | 94.82 | TRUE | 0 | 0 |
| 2024-05-17 | 245 | 59.4 | PUT | 0 | 30 | 97.34 | TRUE | 0 | 0 |
| 2024-05-17 | 247.5 | 0 | PUT | 0 | 0 | 99.82 | TRUE | 0 | 0 |
| 2024-05-17 | 250 | 68.5 | PUT | 14 | 7 | 101 | TRUE | 3.3 | 0.05 |
| 2024-05-17 | 255 | 70 | PUT | 0 | 9 | 107.05 | TRUE | 0 | 0 |
| 2024-05-17 | 260 | 77.83 | PUT | 0 | 9 | 110.36 | TRUE | 0 | 0 |
| 2024-05-17 | 265 | 83.34 | PUT | 0 | 1 | 114.85 | TRUE | 0 | 0 |
| 2024-05-17 | 270 | 89.45 | PUT | 2 | 1 | 119.22 | TRUE | 1.1 | 0.01 |
| 2024-05-17 | 275 | 93.36 | PUT | 0 | 0 | 123.49 | TRUE | 0 | 0 |
| 2024-05-17 | 280 | 97.79 | PUT | 0 | 0 | 127.64 | TRUE | 0 | 0 |
| 2024-05-17 | 285 | 99 | PUT | 0 | 0 | 131.7 | TRUE | 0 | 0 |
| 2024-05-17 | 290 | 94.82 | PUT | 0 | 0 | 135.67 | TRUE | 0 | 0 |
| 2024-05-17 | 295 | 101.55 | PUT | 0 | 0 | 139.55 | TRUE | 0 | 0 |
| 2024-05-17 | 300 | 119.09 | PUT | 2 | 3 | 143.34 | TRUE | 0.79 | 0.01 |
| 2024-05-17 | 305 | 124.11 | PUT | 2 | 0 | 147.05 | TRUE | 124.11 | 0 |
| 2024-05-17 | 310 | 128.3 | PUT | 0 | 0 | 150.68 | TRUE | 0 | 0 |
| 2024-05-17 | 315 | 133.33 | PUT | 0 | 0 | 154.24 | TRUE | 0 | 0 |
| 2024-05-17 | 320 | 105.45 | PUT | 0 | 0 | 157.72 | TRUE | 0 | 0 |
| 2024-05-17 | 325 | 136.97 | PUT | 0 | 0 | 161.14 | TRUE | 0 | 0 |
| 2024-05-17 | 330 | 155.01 | PUT | 0 | 0 | 164.5 | TRUE | 0 | 0 |
| 2024-05-17 | 335 | 135.56 | PUT | 0 | 0 | 167.79 | TRUE | 0 | 0 |
| 2024-05-17 | 340 | 147.08 | PUT | 0 | 0 | 171.02 | TRUE | 0 | 0 |
| 2024-05-17 | 345 | 105.1 | PUT | 0 | 0 | 168.43 | TRUE | 0 | 0 |
| 2024-05-17 | 350 | 181.75 | PUT | 0 | 0 | 177.31 | TRUE | 0 | 0 |
| 2024-05-17 | 355 | 145 | PUT | 0 | 0 | 174.5 | TRUE | 0 | 0 |
| 2024-05-17 | 360 | 198.13 | PUT | 0 | 0 | 181.51 | TRUE | 0 | 0 |
| 2024-05-17 | 365 | 203.16 | PUT | 0 | 0 | 186.36 | TRUE | 0 | 0 |
| 2024-05-17 | 370 | 194.26 | PUT | 0 | 0 | 187.36 | TRUE | 0 | 0 |
| 2024-05-17 | 375 | 187.18 | PUT | 0 | 0 | 192.14 | TRUE | 0 | 0 |
| 2024-05-17 | 380 | 193.12 | PUT | 0 | 0 | 193.02 | TRUE | 0 | 0 |
| 2024-05-17 | 385 | 146.65 | PUT | 0 | 0 | 197.75 | TRUE | 0 | 0 |
| 2024-05-17 | 390 | 149.85 | PUT | 0 | 0 | 198.51 | TRUE | 0 | 0 |
| 2024-05-17 | 395 | 146.75 | PUT | 0 | 0 | 203.18 | TRUE | 0 | 0 |
| 2024-05-17 | 400 | 225.04 | PUT | 0 | 0 | 203.84 | TRUE | 0 | 0 |
| 2024-05-17 | 410 | 150.8 | PUT | 0 | 0 | 209.01 | TRUE | 0 | 0 |
| 2024-05-17 | 420 | 168.2 | PUT | 0 | 0 | 214.05 | TRUE | 0 | 0 |
| 2024-05-17 | 430 | 169.65 | PUT | 0 | 0 | 218.94 | TRUE | 0 | 0 |
| 2024-05-17 | 440 | 194.58 | PUT | 0 | 0 | 223.72 | TRUE | 0 | 0 |
| 2024-05-17 | 450 | 0 | PUT | 0 | 0 | 228.37 | TRUE | 0 | 0 |
| 2024-05-17 | 460 | 263.4 | PUT | 0 | 0 | 225.75 | TRUE | 0 | 0 |
| 2024-05-17 | 470 | 0 | PUT | 0 | 0 | 237.32 | TRUE | 0 | 0 |
| 2024-05-17 | 480 | 292.2 | PUT | 0 | 0 | 241.64 | TRUE | 0 | 0 |
| 2024-05-24 | 75 | 86.25 | CALL | 0 | 5 | 134.07 | TRUE | 0 | 0 |
| 2024-05-24 | 80 | 104.4 | CALL | 0 | 152 | 127.9 | TRUE | 0 | 0 |
| 2024-05-24 | 85 | 0 | CALL | 0 | 0 | 126.71 | TRUE | 0 | 0 |
| 2024-05-24 | 90 | 0 | CALL | 0 | 0 | 114.91 | TRUE | 0 | 0 |
| 2024-05-24 | 95 | 0 | CALL | 0 | 0 | 112.2 | TRUE | 0 | 0 |
| 2024-05-24 | 100 | 87.7 | CALL | 0 | 73 | 101.85 | TRUE | 0 | 0 |
| 2024-05-24 | 105 | 37.3 | CALL | 0 | 12 | 95.4 | TRUE | 0 | 0 |
| 2024-05-24 | 110 | 69.55 | CALL | 1 | 62 | 91.6 | TRUE | 69.55 | 0 |
| 2024-05-24 | 115 | 64.6 | CALL | 1 | 59 | 85.02 | TRUE | 64.6 | 0 |
| 2024-05-24 | 120 | 72.4 | CALL | 0 | 17 | 80.34 | TRUE | 0 | 0 |
| 2024-05-24 | 125 | 60.16 | CALL | 0 | 39 | 73.81 | TRUE | 0 | 0 |
| 2024-05-24 | 130 | 65 | CALL | 0 | 304 | 71.04 | TRUE | 0 | 0 |
| 2024-05-24 | 135 | 62.5 | CALL | 0 | 90 | 66.24 | TRUE | 0 | 0 |
| 2024-05-24 | 140 | 41.6 | CALL | 4 | 333 | 61.04 | TRUE | -1.2 | -0.03 |
| 2024-05-24 | 145 | 36.75 | CALL | 11 | 727 | 57.9 | TRUE | -1.6 | -0.04 |
| 2024-05-24 | 150 | 31.2 | CALL | 23 | 698 | 54.09 | TRUE | -3.8 | -0.11 |
| 2024-05-24 | 155 | 27.05 | CALL | 20 | 581 | 57.62 | TRUE | -0.64 | -0.02 |
| 2024-05-24 | 160 | 23.65 | CALL | 64 | 1535 | 51.12 | TRUE | 0.65 | 0.03 |
| 2024-05-24 | 165 | 18 | CALL | 160 | 1046 | 48.27 | TRUE | -2.3 | -0.11 |
| 2024-05-24 | 170 | 14.55 | CALL | 273 | 1765 | 49.3 | TRUE | -1.21 | -0.08 |
| 2024-05-24 | 175 | 11.28 | CALL | 543 | 2154 | 47.65 | TRUE | -0.66 | -0.06 |
| 2024-05-24 | 180 | 8.43 | CALL | 2298 | 2101 | 47.39 | TRUE | -0.42 | -0.05 |
| 2024-05-24 | 185 | 6.25 | CALL | 1738 | 1769 | 47.48 | FALSE | -0.65 | -0.09 |
| 2024-05-24 | 190 | 4.5 | CALL | 1288 | 1862 | 47.43 | FALSE | -0.5 | -0.1 |
| 2024-05-24 | 195 | 3.2 | CALL | 468 | 1856 | 47.69 | FALSE | -0.45 | -0.12 |
| 2024-05-24 | 200 | 2.2 | CALL | 3480 | 4334 | 47.7 | FALSE | -0.42 | -0.16 |
| 2024-05-24 | 205 | 1.55 | CALL | 1861 | 2440 | 48.43 | FALSE | -0.44 | -0.22 |
| 2024-05-24 | 210 | 1.12 | CALL | 661 | 1402 | 49.59 | FALSE | -0.37 | -0.25 |
| 2024-05-24 | 215 | 0.8 | CALL | 616 | 915 | 50.56 | FALSE | -0.44 | -0.35 |
| 2024-05-24 | 220 | 0.58 | CALL | 434 | 1756 | 51.67 | FALSE | -0.26 | -0.31 |
| 2024-05-24 | 225 | 0.45 | CALL | 668 | 3007 | 53.39 | FALSE | -0.21 | -0.32 |
| 2024-05-24 | 230 | 0.35 | CALL | 819 | 1714 | 54.99 | FALSE | -0.17 | -0.33 |
| 2024-05-24 | 235 | 0.28 | CALL | 136 | 757 | 56.71 | FALSE | -0.22 | -0.44 |
| 2024-05-24 | 240 | 0.23 | CALL | 56 | 1019 | 58.53 | FALSE | -0.12 | -0.34 |
| 2024-05-24 | 245 | 0.22 | CALL | 346 | 453 | 60.27 | FALSE | -0.07 | -0.24 |
| 2024-05-24 | 250 | 0.17 | CALL | 193 | 759 | 62.57 | FALSE | -0.13 | -0.43 |
| 2024-05-24 | 255 | 0.15 | CALL | 8 | 475 | 64.62 | FALSE | -0.11 | -0.42 |
| 2024-05-24 | 260 | 0.12 | CALL | 42 | 610 | 65.72 | FALSE | -0.09 | -0.43 |
| 2024-05-24 | 265 | 0.13 | CALL | 20 | 275 | 67.88 | FALSE | -0.04 | -0.24 |
| 2024-05-24 | 270 | 0.11 | CALL | 5 | 249 | 70.68 | FALSE | -0.08 | -0.42 |
| 2024-05-24 | 275 | 0.1 | CALL | 7 | 173 | 72.58 | FALSE | -0.06 | -0.38 |
| 2024-05-24 | 280 | 0.09 | CALL | 34 | 221 | 74.29 | FALSE | -0.05 | -0.36 |
| 2024-05-24 | 285 | 0.09 | CALL | 16 | 189 | 76.86 | FALSE | -0.04 | -0.31 |
| 2024-05-24 | 290 | 0.09 | CALL | 5 | 189 | 77.74 | FALSE | -0.02 | -0.18 |
| 2024-05-24 | 295 | 0.07 | CALL | 1 | 151 | 79.54 | FALSE | -0.03 | -0.3 |
| 2024-05-24 | 300 | 0.08 | CALL | 24 | 458 | 80.54 | FALSE | -0.03 | -0.27 |
| 2024-05-24 | 305 | 0.07 | CALL | 5 | 10 | 84.19 | FALSE | -0.02 | -0.22 |
| 2024-05-24 | 310 | 0.07 | CALL | 100 | 196 | 86.44 | FALSE | 0.07 | 0 |
| 2024-05-24 | 315 | 0.07 | CALL | 100 | 28 | 85.6 | FALSE | 0 | 0 |
| 2024-05-24 | 320 | 0.11 | CALL | 0 | 12 | 87.71 | FALSE | 0 | 0 |
| 2024-05-24 | 325 | 0.06 | CALL | 6 | 46 | 91.45 | FALSE | -0.02 | -0.25 |
| 2024-05-24 | 330 | 0.05 | CALL | 11 | 121 | 91.8 | FALSE | 0.05 | 0 |
| 2024-05-24 | 335 | 0.06 | CALL | 195 | 58 | 95.53 | FALSE | 0.06 | 0 |
| 2024-05-24 | 340 | 0.03 | CALL | 42 | 352 | 91.21 | FALSE | -0.04 | -0.57 |
| 2024-05-24 | 75 | 0.01 | PUT | 0 | 362 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 80 | 0.01 | PUT | 0 | 195 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 85 | 0.02 | PUT | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 90 | 0.01 | PUT | 0 | 318 | 99.21 | FALSE | 0 | 0 |
| 2024-05-24 | 95 | 0.01 | PUT | 5 | 372 | 88.71 | FALSE | -0.01 | -0.5 |
| 2024-05-24 | 100 | 0.02 | PUT | 218 | 2134 | 87.35 | FALSE | 0.01 | 1 |
| 2024-05-24 | 105 | 0.02 | PUT | 5 | 750 | 80.6 | FALSE | 0 | 0 |
| 2024-05-24 | 110 | 0.03 | PUT | 28 | 645 | 77.23 | FALSE | 0 | 0 |
| 2024-05-24 | 115 | 0.05 | PUT | 17 | 729 | 74.88 | FALSE | 0 | 0 |
| 2024-05-24 | 120 | 0.05 | PUT | 116 | 5493 | 68.42 | FALSE | -0.02 | -0.29 |
| 2024-05-24 | 125 | 0.08 | PUT | 171 | 953 | 65.86 | FALSE | -0.02 | -0.2 |
| 2024-05-24 | 130 | 0.12 | PUT | 134 | 6182 | 62.87 | FALSE | 0.01 | 0.09 |
| 2024-05-24 | 135 | 0.17 | PUT | 267 | 2927 | 59.45 | FALSE | 0.01 | 0.06 |
| 2024-05-24 | 140 | 0.27 | PUT | 1204 | 3230 | 57.16 | FALSE | -0.03 | -0.1 |
| 2024-05-24 | 145 | 0.43 | PUT | 1071 | 1979 | 55.07 | FALSE | -0.03 | -0.07 |
| 2024-05-24 | 150 | 0.65 | PUT | 905 | 2201 | 52.57 | FALSE | -0.05 | -0.07 |
| 2024-05-24 | 155 | 1.04 | PUT | 371 | 1144 | 51 | FALSE | -0.03 | -0.03 |
| 2024-05-24 | 160 | 1.6 | PUT | 1527 | 2558 | 49.25 | FALSE | -0.14 | -0.08 |
| 2024-05-24 | 165 | 2.52 | PUT | 458 | 1507 | 48.47 | FALSE | -0.07 | -0.03 |
| 2024-05-24 | 170 | 3.7 | PUT | 798 | 1696 | 46.99 | FALSE | -0.25 | -0.06 |
| 2024-05-24 | 175 | 5.55 | PUT | 3379 | 1569 | 47.16 | FALSE | -0.19 | -0.03 |
| 2024-05-24 | 180 | 7.69 | PUT | 1110 | 785 | 46.13 | FALSE | -0.31 | -0.04 |
| 2024-05-24 | 185 | 10.45 | PUT | 406 | 827 | 45.84 | TRUE | -0.05 | -0 |
| 2024-05-24 | 190 | 13.65 | PUT | 216 | 2432 | 45.31 | TRUE | 0.68 | 0.05 |
| 2024-05-24 | 195 | 17.2 | PUT | 17 | 440 | 44.08 | TRUE | -0.3 | -0.02 |
| 2024-05-24 | 200 | 21.8 | PUT | 18 | 191 | 48.41 | TRUE | 4.17 | 0.24 |
| 2024-05-24 | 205 | 28.26 | PUT | 3 | 69 | 46.68 | TRUE | 5.66 | 0.25 |
| 2024-05-24 | 210 | 31.3 | PUT | 8 | 225 | 47.72 | TRUE | 1.95 | 0.07 |
| 2024-05-24 | 215 | 24.85 | PUT | 0 | 2 | 48.26 | TRUE | 0 | 0 |
| 2024-05-24 | 220 | 32.87 | PUT | 0 | 3 | 50 | TRUE | 0 | 0 |
| 2024-05-24 | 225 | 42 | PUT | 0 | 3 | 47.63 | TRUE | 0 | 0 |
| 2024-05-24 | 230 | 46.51 | PUT | 0 | 6 | 69.32 | TRUE | 0 | 0 |
| 2024-05-24 | 235 | 53.45 | PUT | 3 | 2 | 71.18 | TRUE | 53.45 | 0 |
| 2024-05-24 | 240 | 61 | PUT | 2 | 0 | 77.41 | TRUE | 61 | 0 |
| 2024-05-24 | 245 | 64.02 | PUT | 2 | 0 | 79.68 | TRUE | -0.84 | -0.01 |
| 2024-05-24 | 250 | 66.1 | PUT | 0 | 0 | 85.77 | TRUE | 0 | 0 |
| 2024-05-24 | 255 | 83.5 | PUT | 0 | 0 | 86.56 | TRUE | 0 | 0 |
| 2024-05-24 | 260 | 115.2 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2024-05-24 | 265 | 0 | PUT | 0 | 0 | 94.06 | TRUE | 0 | 0 |
| 2024-05-24 | 270 | 110.04 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2024-05-24 | 275 | 0 | PUT | 0 | 0 | 102.4 | TRUE | 0 | 0 |
| 2024-05-24 | 280 | 0 | PUT | 0 | 0 | 104.61 | TRUE | 0 | 0 |
| 2024-05-24 | 285 | 0 | PUT | 0 | 0 | 107.96 | TRUE | 0 | 0 |
| 2024-05-24 | 290 | 0 | PUT | 0 | 0 | 111.23 | TRUE | 0 | 0 |
| 2024-05-24 | 295 | 0 | PUT | 0 | 0 | 114.44 | TRUE | 0 | 0 |
| 2024-05-24 | 300 | 0 | PUT | 0 | 0 | 121.37 | TRUE | 0 | 0 |
| 2024-05-24 | 305 | 0 | PUT | 0 | 0 | 120.64 | TRUE | 0 | 0 |
| 2024-05-24 | 310 | 0 | PUT | 0 | 0 | 127.55 | TRUE | 0 | 0 |
| 2024-05-24 | 315 | 0 | PUT | 0 | 0 | 126.59 | TRUE | 0 | 0 |
| 2024-05-24 | 320 | 0 | PUT | 0 | 0 | 129.49 | TRUE | 0 | 0 |
| 2024-05-24 | 325 | 0 | PUT | 0 | 0 | 132.32 | TRUE | 0 | 0 |
| 2024-05-24 | 330 | 0 | PUT | 0 | 0 | 139.19 | TRUE | 0 | 0 |
| 2024-05-24 | 335 | 0 | PUT | 0 | 0 | 143.24 | TRUE | 0 | 0 |
| 2024-05-24 | 340 | 0 | PUT | 0 | 0 | 140.52 | TRUE | 0 | 0 |
| 2024-05-31 | 75 | 68.28 | CALL | 0 | 1 | 115.77 | TRUE | 0 | 0 |
| 2024-05-31 | 80 | 86.7 | CALL | 0 | 172 | 115.09 | TRUE | 0 | 0 |
| 2024-05-31 | 85 | 0 | CALL | 0 | 0 | 107.91 | TRUE | 0 | 0 |
| 2024-05-31 | 90 | 68.8 | CALL | 0 | 23 | 101.05 | TRUE | 0 | 0 |
| 2024-05-31 | 95 | 93.87 | CALL | 0 | 7 | 94.45 | TRUE | 0 | 0 |
| 2024-05-31 | 100 | 78.15 | CALL | 100 | 135 | 88.11 | TRUE | -2.85 | -0.04 |
| 2024-05-31 | 105 | 76.87 | CALL | 0 | 33 | 81.98 | TRUE | 0 | 0 |
| 2024-05-31 | 110 | 72.85 | CALL | 0 | 12 | 78.44 | TRUE | 0 | 0 |
| 2024-05-31 | 115 | 36.98 | CALL | 0 | 11 | 74.34 | TRUE | 0 | 0 |
| 2024-05-31 | 120 | 66.84 | CALL | 0 | 46 | 69.89 | TRUE | 0 | 0 |
| 2024-05-31 | 125 | 45.56 | CALL | 0 | 24 | 67.49 | TRUE | 0 | 0 |
| 2024-05-31 | 130 | 50.6 | CALL | 2 | 53 | 49.84 | TRUE | -0.96 | -0.02 |
| 2024-05-31 | 135 | 46.77 | CALL | 1 | 68 | 60.08 | TRUE | -1.28 | -0.03 |
| 2024-05-31 | 140 | 40.45 | CALL | 1 | 412 | 56.74 | TRUE | -4.55 | -0.1 |
| 2024-05-31 | 145 | 36.4 | CALL | 3 | 386 | 54.8 | TRUE | -1.88 | -0.05 |
| 2024-05-31 | 150 | 32.43 | CALL | 62 | 1622 | 51.58 | TRUE | -0.58 | -0.02 |
| 2024-05-31 | 155 | 27.61 | CALL | 70 | 815 | 49.81 | TRUE | -3.49 | -0.11 |
| 2024-05-31 | 160 | 23.26 | CALL | 94 | 758 | 48.6 | TRUE | -0.42 | -0.02 |
| 2024-05-31 | 165 | 19.3 | CALL | 144 | 1463 | 47.32 | TRUE | -0.75 | -0.04 |
| 2024-05-31 | 170 | 15.9 | CALL | 269 | 1310 | 46.56 | TRUE | -0.55 | -0.03 |
| 2024-05-31 | 175 | 12.56 | CALL | 563 | 1382 | 46.15 | TRUE | -0.73 | -0.05 |
| 2024-05-31 | 180 | 9.5 | CALL | 4532 | 3128 | 45.99 | TRUE | -0.65 | -0.06 |
| 2024-05-31 | 185 | 7.27 | CALL | 584 | 1602 | 45.92 | FALSE | -0.62 | -0.08 |
| 2024-05-31 | 190 | 5.42 | CALL | 813 | 2087 | 45.69 | FALSE | -0.48 | -0.08 |
| 2024-05-31 | 195 | 4.1 | CALL | 419 | 1729 | 46.34 | FALSE | -0.4 | -0.09 |
| 2024-05-31 | 200 | 2.96 | CALL | 2855 | 3148 | 46.23 | FALSE | -0.44 | -0.13 |
| 2024-05-31 | 205 | 2.18 | CALL | 1388 | 1065 | 46.78 | FALSE | -0.42 | -0.16 |
| 2024-05-31 | 210 | 1.63 | CALL | 346 | 1070 | 47.64 | FALSE | -0.51 | -0.24 |
| 2024-05-31 | 215 | 1.21 | CALL | 402 | 1116 | 48.39 | FALSE | -0.42 | -0.26 |
| 2024-05-31 | 220 | 0.9 | CALL | 1939 | 2250 | 49.17 | FALSE | -0.33 | -0.27 |
| 2024-05-31 | 225 | 0.7 | CALL | 173 | 3129 | 50.4 | FALSE | -0.27 | -0.28 |
| 2024-05-31 | 230 | 0.53 | CALL | 424 | 1301 | 51.26 | FALSE | -0.26 | -0.33 |
| 2024-05-31 | 235 | 0.44 | CALL | 56 | 649 | 52.94 | FALSE | -0.38 | -0.46 |
| 2024-05-31 | 240 | 0.35 | CALL | 107 | 487 | 54.1 | FALSE | -0.26 | -0.43 |
| 2024-05-31 | 245 | 0.32 | CALL | 65 | 241 | 55.52 | FALSE | -0.19 | -0.37 |
| 2024-05-31 | 250 | 0.25 | CALL | 559 | 3203 | 57.19 | FALSE | -0.13 | -0.34 |
| 2024-05-31 | 255 | 0.21 | CALL | 84 | 729 | 58.52 | FALSE | -0.17 | -0.45 |
| 2024-05-31 | 260 | 0.21 | CALL | 30 | 332 | 61.26 | FALSE | -0.09 | -0.3 |
| 2024-05-31 | 265 | 0.19 | CALL | 20 | 161 | 63.03 | FALSE | -0.08 | -0.3 |
| 2024-05-31 | 270 | 0.16 | CALL | 10 | 200 | 64.09 | FALSE | -0.09 | -0.36 |
| 2024-05-31 | 275 | 0.16 | CALL | 28 | 264 | 66.54 | FALSE | -0.1 | -0.38 |
| 2024-05-31 | 280 | 0.15 | CALL | 17 | 167 | 68.37 | FALSE | -0.07 | -0.32 |
| 2024-05-31 | 285 | 0.11 | CALL | 2 | 237 | 68.03 | FALSE | -0.07 | -0.39 |
| 2024-05-31 | 290 | 0.1 | CALL | 12 | 91 | 69.45 | FALSE | -0.05 | -0.33 |
| 2024-05-31 | 295 | 0.11 | CALL | 3 | 21 | 72.4 | FALSE | -0.04 | -0.27 |
| 2024-05-31 | 300 | 0.1 | CALL | 69 | 415 | 73.69 | FALSE | -0.04 | -0.29 |
| 2024-05-31 | 305 | 0.2 | CALL | 0 | 179 | 73.86 | FALSE | 0 | 0 |
| 2024-05-31 | 310 | 0.59 | CALL | 0 | 90 | 77.3 | FALSE | 0 | 0 |
| 2024-05-31 | 315 | 0.08 | CALL | 3 | 19 | 77.77 | FALSE | -0.05 | -0.38 |
| 2024-05-31 | 320 | 0.1 | CALL | 1 | 37 | 81.66 | FALSE | -0.02 | -0.17 |
| 2024-05-31 | 325 | 0.07 | CALL | 4 | 34 | 80.37 | FALSE | -0.04 | -0.36 |
| 2024-05-31 | 330 | 0.07 | CALL | 100 | 116 | 82.17 | FALSE | -0.03 | -0.3 |
| 2024-05-31 | 335 | 0.06 | CALL | 4 | 32 | 82.61 | FALSE | 0.06 | 0 |
| 2024-05-31 | 340 | 0.06 | CALL | 42 | 542 | 84.33 | FALSE | -0.02 | -0.25 |
| 2024-05-31 | 75 | 0.01 | PUT | 0 | 190 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 80 | 0.01 | PUT | 25 | 89 | 96.28 | FALSE | 0 | 0 |
| 2024-05-31 | 85 | 0.01 | PUT | 2 | 374 | 89.47 | FALSE | -0.02 | -0.67 |
| 2024-05-31 | 90 | 0.03 | PUT | 113 | 450 | 91.87 | FALSE | 0 | 0 |
| 2024-05-31 | 95 | 0.01 | PUT | 3 | 651 | 76.94 | FALSE | -0.02 | -0.67 |
| 2024-05-31 | 100 | 0.03 | PUT | 86 | 3036 | 78.84 | FALSE | 0 | 0 |
| 2024-05-31 | 105 | 0.04 | PUT | 17 | 537 | 75.02 | FALSE | -0.01 | -0.2 |
| 2024-05-31 | 110 | 0.05 | PUT | 5 | 914 | 70.8 | FALSE | -0.02 | -0.29 |
| 2024-05-31 | 115 | 0.09 | PUT | 32 | 994 | 69.72 | FALSE | -0.01 | -0.1 |
| 2024-05-31 | 120 | 0.12 | PUT | 157 | 2066 | 66.23 | FALSE | 0.02 | 0.2 |
| 2024-05-31 | 125 | 0.15 | PUT | 11 | 1101 | 62.24 | FALSE | 0.02 | 0.15 |
| 2024-05-31 | 130 | 0.19 | PUT | 106 | 1347 | 58.4 | FALSE | -0.02 | -0.1 |
| 2024-05-31 | 135 | 0.28 | PUT | 221 | 759 | 55.98 | FALSE | -0.02 | -0.07 |
| 2024-05-31 | 140 | 0.42 | PUT | 754 | 3188 | 53.85 | FALSE | -0.01 | -0.02 |
| 2024-05-31 | 145 | 0.6 | PUT | 322 | 1799 | 51.32 | FALSE | -0.05 | -0.08 |
| 2024-05-31 | 150 | 0.96 | PUT | 897 | 4135 | 50.28 | FALSE | 0 | 0 |
| 2024-05-31 | 155 | 1.43 | PUT | 253 | 804 | 48.68 | FALSE | -0.02 | -0.01 |
| 2024-05-31 | 160 | 2.2 | PUT | 441 | 2213 | 47.56 | FALSE | -0.04 | -0.02 |
| 2024-05-31 | 165 | 3 | PUT | 334 | 1168 | 46.59 | FALSE | -0.2 | -0.06 |
| 2024-05-31 | 170 | 4.5 | PUT | 825 | 2253 | 45.71 | FALSE | -0.25 | -0.05 |
| 2024-05-31 | 175 | 6.35 | PUT | 435 | 822 | 45.42 | FALSE | -0.3 | -0.05 |
| 2024-05-31 | 180 | 8.55 | PUT | 857 | 2391 | 44.69 | FALSE | -0.45 | -0.05 |
| 2024-05-31 | 185 | 11.39 | PUT | 583 | 929 | 44.96 | TRUE | -0.36 | -0.03 |
| 2024-05-31 | 190 | 14.45 | PUT | 100 | 1153 | 44.16 | TRUE | 0 | 0 |
| 2024-05-31 | 195 | 18.3 | PUT | 134 | 784 | 45.6 | TRUE | 0.3 | 0.02 |
| 2024-05-31 | 200 | 21.75 | PUT | 103 | 316 | 45.35 | TRUE | 3.45 | 0.19 |
| 2024-05-31 | 205 | 28.63 | PUT | 10 | 23 | 45.56 | TRUE | 5.63 | 0.24 |
| 2024-05-31 | 210 | 30.85 | PUT | 4 | 69 | 45.82 | TRUE | 0.58 | 0.02 |
| 2024-05-31 | 215 | 35.6 | PUT | 12 | 44 | 47.81 | TRUE | 2.28 | 0.07 |
| 2024-05-31 | 220 | 42.3 | PUT | 127 | 52 | 47.4 | TRUE | 2.3 | 0.06 |
| 2024-05-31 | 225 | 41.15 | PUT | 0 | 28 | 48.83 | TRUE | 0 | 0 |
| 2024-05-31 | 230 | 50.2 | PUT | 6 | 9 | 53.81 | TRUE | 0.35 | 0.01 |
| 2024-05-31 | 235 | 48.4 | PUT | 0 | 2 | 66.24 | TRUE | 0 | 0 |
| 2024-05-31 | 240 | 47.85 | PUT | 0 | 12 | 69.42 | TRUE | 0 | 0 |
| 2024-05-31 | 245 | 66.45 | PUT | 1 | 1 | 73.19 | TRUE | 66.45 | 0 |
| 2024-05-31 | 250 | 66 | PUT | 0 | 0 | 76.85 | TRUE | 0 | 0 |
| 2024-05-31 | 255 | 97.5 | PUT | 0 | 0 | 80.4 | TRUE | 0 | 0 |
| 2024-05-31 | 260 | 98.2 | PUT | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2024-05-31 | 265 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2024-05-31 | 270 | 0 | PUT | 0 | 0 | 86.74 | TRUE | 0 | 0 |
| 2024-05-31 | 275 | 118.8 | PUT | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2024-05-31 | 280 | 0 | PUT | 0 | 0 | 92.88 | TRUE | 0 | 0 |
| 2024-05-31 | 285 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2024-05-31 | 290 | 0 | PUT | 0 | 0 | 98.73 | TRUE | 0 | 0 |
| 2024-05-31 | 295 | 117.4 | PUT | 3 | 3 | 101.57 | TRUE | 6.4 | 0.06 |
| 2024-05-31 | 300 | 122.5 | PUT | 3 | 3 | 104.34 | TRUE | 3.67 | 0.03 |
| 2024-05-31 | 305 | 123.85 | PUT | 0 | 0 | 107.05 | TRUE | 0 | 0 |
| 2024-05-31 | 310 | 0 | PUT | 0 | 0 | 109.71 | TRUE | 0 | 0 |
| 2024-05-31 | 315 | 0 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
| 2024-05-31 | 320 | 0 | PUT | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2024-05-31 | 325 | 0 | PUT | 0 | 0 | 117.38 | TRUE | 0 | 0 |
| 2024-05-31 | 330 | 0 | PUT | 0 | 0 | 119.84 | TRUE | 0 | 0 |
| 2024-05-31 | 335 | 0 | PUT | 0 | 0 | 122.26 | TRUE | 0 | 0 |
| 2024-05-31 | 340 | 0 | PUT | 0 | 0 | 124.63 | TRUE | 0 | 0 |
| 2024-06-07 | 75 | 0 | CALL | 0 | 0 | 124.79 | TRUE | 0 | 0 |
| 2024-06-07 | 80 | 0 | CALL | 0 | 0 | 108.04 | TRUE | 0 | 0 |
| 2024-06-07 | 85 | 0 | CALL | 0 | 0 | 108.09 | TRUE | 0 | 0 |
| 2024-06-07 | 90 | 90.52 | CALL | 3 | 2 | 84.39 | TRUE | 90.52 | 0 |
| 2024-06-07 | 95 | 0 | CALL | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2024-06-07 | 100 | 78.25 | CALL | 2 | 11 | 76.95 | TRUE | 78.25 | 0 |
| 2024-06-07 | 105 | 0 | CALL | 0 | 0 | 85.55 | TRUE | 0 | 0 |
| 2024-06-07 | 110 | 54.44 | CALL | 0 | 1 | 76.5 | TRUE | 0 | 0 |
| 2024-06-07 | 115 | 67.3 | CALL | 4 | 6 | 74.69 | TRUE | 67.3 | 0 |
| 2024-06-07 | 120 | 65.8 | CALL | 0 | 5 | 66.58 | TRUE | 0 | 0 |
| 2024-06-07 | 125 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2024-06-07 | 130 | 50.5 | CALL | 0 | 3 | 62.08 | TRUE | 0 | 0 |
| 2024-06-07 | 135 | 45.9 | CALL | 0 | 3 | 59.09 | TRUE | 0 | 0 |
| 2024-06-07 | 140 | 41.1 | CALL | 1 | 9 | 46.9 | TRUE | -1 | -0.02 |
| 2024-06-07 | 145 | 36.87 | CALL | 4 | 2 | 53.25 | TRUE | 36.87 | 0 |
| 2024-06-07 | 150 | 33.33 | CALL | 20 | 35 | 50.94 | TRUE | 33.33 | 0 |
| 2024-06-07 | 155 | 28.85 | CALL | 9 | 167 | 49.46 | TRUE | 0 | 0 |
| 2024-06-07 | 160 | 22.7 | CALL | 8 | 87 | 48.2 | TRUE | -6.05 | -0.21 |
| 2024-06-07 | 165 | 21.1 | CALL | 8 | 79 | 47.39 | TRUE | -0.79 | -0.04 |
| 2024-06-07 | 170 | 16.95 | CALL | 92 | 229 | 46.65 | TRUE | -0.95 | -0.05 |
| 2024-06-07 | 175 | 13.85 | CALL | 150 | 337 | 46.39 | TRUE | -1 | -0.07 |
| 2024-06-07 | 180 | 10.67 | CALL | 220 | 254 | 45.97 | TRUE | -0.48 | -0.04 |
| 2024-06-07 | 185 | 8.4 | CALL | 406 | 273 | 45.78 | FALSE | -0.54 | -0.06 |
| 2024-06-07 | 190 | 6.5 | CALL | 188 | 930 | 45.6 | FALSE | -0.5 | -0.07 |
| 2024-06-07 | 195 | 5.03 | CALL | 280 | 272 | 45.86 | FALSE | -0.82 | -0.14 |
| 2024-06-07 | 200 | 3.8 | CALL | 366 | 892 | 45.83 | FALSE | -0.52 | -0.12 |
| 2024-06-07 | 205 | 2.99 | CALL | 591 | 486 | 46.8 | FALSE | -0.45 | -0.13 |
| 2024-06-07 | 210 | 2.26 | CALL | 506 | 839 | 47.09 | FALSE | -0.47 | -0.17 |
| 2024-06-07 | 215 | 1.79 | CALL | 258 | 230 | 48.14 | FALSE | -0.41 | -0.19 |
| 2024-06-07 | 220 | 1.39 | CALL | 237 | 487 | 48.86 | FALSE | -0.41 | -0.23 |
| 2024-06-07 | 225 | 1.07 | CALL | 279 | 214 | 49.45 | FALSE | -0.24 | -0.18 |
| 2024-06-07 | 230 | 0.85 | CALL | 134 | 319 | 50.37 | FALSE | -0.3 | -0.26 |
| 2024-06-07 | 235 | 0.68 | CALL | 35 | 193 | 51.31 | FALSE | -0.24 | -0.26 |
| 2024-06-07 | 240 | 0.57 | CALL | 135 | 116 | 52.64 | FALSE | -0.18 | -0.24 |
| 2024-06-07 | 245 | 0.51 | CALL | 16 | 108 | 54.51 | FALSE | -0.18 | -0.26 |
| 2024-06-07 | 250 | 0.38 | CALL | 83 | 993 | 54.53 | FALSE | -0.18 | -0.32 |
| 2024-06-07 | 255 | 0.34 | CALL | 6 | 52 | 56.18 | FALSE | -0.12 | -0.26 |
| 2024-06-07 | 260 | 0.29 | CALL | 47 | 290 | 57.32 | FALSE | -0.2 | -0.41 |
| 2024-06-07 | 265 | 0.26 | CALL | 33 | 62 | 58.81 | FALSE | -0.16 | -0.38 |
| 2024-06-07 | 270 | 0.25 | CALL | 61 | 133 | 60.83 | FALSE | -0.08 | -0.24 |
| 2024-06-07 | 275 | 0.56 | CALL | 0 | 25 | 61.39 | FALSE | 0 | 0 |
| 2024-06-07 | 280 | 0.16 | CALL | 2 | 21 | 61.52 | FALSE | 0.16 | 0 |
| 2024-06-07 | 285 | 0.22 | CALL | 3 | 64 | 66.37 | FALSE | -0.01 | -0.04 |
| 2024-06-07 | 290 | 0.16 | CALL | 2 | 42 | 65.67 | FALSE | -0.23 | -0.59 |
| 2024-06-07 | 295 | 0.2 | CALL | 2 | 8 | 69.65 | FALSE | 0.2 | 0 |
| 2024-06-07 | 300 | 0.15 | CALL | 11 | 341 | 69.06 | FALSE | -0.04 | -0.21 |
| 2024-06-07 | 305 | 0.21 | CALL | 50 | 15 | 74.08 | FALSE | 0.21 | 0 |
| 2024-06-07 | 310 | 0.2 | CALL | 1 | 2 | 75.52 | FALSE | 0.2 | 0 |
| 2024-06-07 | 315 | 0.75 | CALL | 0 | 3 | 73.38 | FALSE | 0 | 0 |
| 2024-06-07 | 320 | 0.13 | CALL | 1 | 3 | 75.15 | FALSE | 0.13 | 0 |
| 2024-06-07 | 325 | 0.1 | CALL | 8 | 179 | 74.6 | FALSE | -0.05 | -0.33 |
| 2024-06-07 | 330 | 0.09 | CALL | 2 | 13 | 75.38 | FALSE | 0.09 | 0 |
| 2024-06-07 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 340 | 0.14 | CALL | 0 | 79 | 78.1 | FALSE | 0 | 0 |
| 2024-06-07 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 80 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 100 | 0.02 | PUT | 27 | 47 | 67.88 | FALSE | -0.06 | -0.75 |
| 2024-06-07 | 105 | 0.09 | PUT | 0 | 11 | 72.17 | FALSE | 0 | 0 |
| 2024-06-07 | 110 | 0.08 | PUT | 2 | 12 | 67.04 | FALSE | -0.02 | -0.2 |
| 2024-06-07 | 115 | 0.1 | PUT | 13 | 22 | 63.34 | FALSE | -0.01 | -0.09 |
| 2024-06-07 | 120 | 0.16 | PUT | 443 | 27 | 61.81 | FALSE | -0.17 | -0.52 |
| 2024-06-07 | 125 | 0.23 | PUT | 11 | 156 | 59.51 | FALSE | 0.03 | 0.15 |
| 2024-06-07 | 130 | 0.32 | PUT | 25 | 517 | 57.01 | FALSE | 0.03 | 0.1 |
| 2024-06-07 | 135 | 0.4 | PUT | 21 | 160 | 53.52 | FALSE | 0 | 0 |
| 2024-06-07 | 140 | 0.62 | PUT | 52 | 403 | 52.3 | FALSE | -0.08 | -0.11 |
| 2024-06-07 | 145 | 0.93 | PUT | 48 | 236 | 50.99 | FALSE | -0.02 | -0.02 |
| 2024-06-07 | 150 | 1.35 | PUT | 389 | 515 | 49.54 | FALSE | -0.09 | -0.06 |
| 2024-06-07 | 155 | 1.93 | PUT | 56 | 201 | 48.15 | FALSE | -0.19 | -0.09 |
| 2024-06-07 | 160 | 2.75 | PUT | 83 | 875 | 47.05 | FALSE | -0.18 | -0.06 |
| 2024-06-07 | 165 | 3.87 | PUT | 83 | 790 | 46.2 | FALSE | -0.08 | -0.02 |
| 2024-06-07 | 170 | 5.4 | PUT | 317 | 405 | 45.84 | FALSE | -0.05 | -0.01 |
| 2024-06-07 | 175 | 7.5 | PUT | 191 | 378 | 45.58 | FALSE | -0.1 | -0.01 |
| 2024-06-07 | 180 | 9.6 | PUT | 159 | 772 | 45.13 | FALSE | -0.1 | -0.01 |
| 2024-06-07 | 185 | 12.3 | PUT | 1099 | 1719 | 44.81 | TRUE | -0.1 | -0.01 |
| 2024-06-07 | 190 | 15.1 | PUT | 16 | 642 | 45.16 | TRUE | 0.2 | 0.01 |
| 2024-06-07 | 195 | 18.7 | PUT | 6 | 189 | 45.43 | TRUE | -0.1 | -0.01 |
| 2024-06-07 | 200 | 23.15 | PUT | 8 | 136 | 46.96 | TRUE | 0.05 | 0 |
| 2024-06-07 | 205 | 27.27 | PUT | 6 | 26 | 47.48 | TRUE | -1.03 | -0.04 |
| 2024-06-07 | 210 | 31.55 | PUT | 5 | 2 | 47.73 | TRUE | 31.55 | 0 |
| 2024-06-07 | 215 | 32.8 | PUT | 0 | 4 | 46.71 | TRUE | 0 | 0 |
| 2024-06-07 | 220 | 36.8 | PUT | 0 | 6 | 47.75 | TRUE | 0 | 0 |
| 2024-06-07 | 225 | 44.7 | PUT | 0 | 2 | 47.47 | TRUE | 0 | 0 |
| 2024-06-07 | 230 | 50 | PUT | 9 | 4 | 43.67 | TRUE | 0.75 | 0.02 |
| 2024-06-07 | 235 | 53.85 | PUT | 0 | 14 | 48.16 | TRUE | 0 | 0 |
| 2024-06-07 | 240 | 60.5 | PUT | 4 | 1 | 61.57 | TRUE | 60.5 | 0 |
| 2024-06-07 | 245 | 59.9 | PUT | 0 | 1 | 73.98 | TRUE | 0 | 0 |
| 2024-06-07 | 250 | 72.4 | PUT | 1 | 1 | 68.97 | TRUE | 4.79 | 0.07 |
| 2024-06-07 | 255 | 69.5 | PUT | 0 | 1 | 72.16 | TRUE | 0 | 0 |
| 2024-06-07 | 260 | 0 | PUT | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2024-06-07 | 265 | 0 | PUT | 0 | 0 | 78.29 | TRUE | 0 | 0 |
| 2024-06-07 | 270 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2024-06-07 | 275 | 0 | PUT | 0 | 0 | 84.11 | TRUE | 0 | 0 |
| 2024-06-07 | 280 | 0 | PUT | 0 | 0 | 86.91 | TRUE | 0 | 0 |
| 2024-06-07 | 285 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2024-06-07 | 290 | 0 | PUT | 0 | 0 | 92.32 | TRUE | 0 | 0 |
| 2024-06-07 | 295 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2024-06-07 | 300 | 0 | PUT | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2024-06-07 | 305 | 0 | PUT | 0 | 0 | 100.01 | TRUE | 0 | 0 |
| 2024-06-07 | 310 | 0 | PUT | 0 | 0 | 102.46 | TRUE | 0 | 0 |
| 2024-06-07 | 315 | 0 | PUT | 0 | 0 | 104.87 | TRUE | 0 | 0 |
| 2024-06-07 | 320 | 0 | PUT | 0 | 0 | 107.23 | TRUE | 0 | 0 |
| 2024-06-07 | 325 | 134.27 | PUT | 0 | 0 | 108.56 | TRUE | 0 | 0 |
| 2024-06-07 | 330 | 0 | PUT | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2024-06-07 | 335 | 0 | PUT | 0 | 0 | 113.04 | TRUE | 0 | 0 |
| 2024-06-07 | 340 | 0 | PUT | 0 | 0 | 115.22 | TRUE | 0 | 0 |
| 2024-06-14 | 110 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
| 2024-06-14 | 115 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
| 2024-06-14 | 120 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2024-06-14 | 125 | 0 | CALL | 0 | 0 | 64.01 | TRUE | 0 | 0 |
| 2024-06-14 | 130 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2024-06-14 | 135 | 0 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2024-06-14 | 140 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2024-06-14 | 145 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2024-06-14 | 150 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2024-06-14 | 155 | 28.65 | CALL | 17 | 0 | 49.55 | TRUE | 28.65 | 0 |
| 2024-06-14 | 160 | 24.71 | CALL | 5 | 0 | 48.96 | TRUE | 24.71 | 0 |
| 2024-06-14 | 165 | 21.2 | CALL | 2 | 0 | 49.2 | TRUE | 21.2 | 0 |
| 2024-06-14 | 170 | 17.58 | CALL | 4 | 0 | 47.41 | TRUE | 17.58 | 0 |
| 2024-06-14 | 175 | 15 | CALL | 22 | 0 | 48.89 | TRUE | 15 | 0 |
| 2024-06-14 | 180 | 11.91 | CALL | 34 | 0 | 46.71 | TRUE | 11.91 | 0 |
| 2024-06-14 | 185 | 9.93 | CALL | 18 | 0 | 47.76 | FALSE | 9.93 | 0 |
| 2024-06-14 | 190 | 7.77 | CALL | 9 | 0 | 46.71 | FALSE | 7.77 | 0 |
| 2024-06-14 | 195 | 6.48 | CALL | 405 | 0 | 48.08 | FALSE | 6.48 | 0 |
| 2024-06-14 | 200 | 5.12 | CALL | 430 | 0 | 48.01 | FALSE | 5.12 | 0 |
| 2024-06-14 | 205 | 3.85 | CALL | 114 | 0 | 47.15 | FALSE | 3.85 | 0 |
| 2024-06-14 | 210 | 3.25 | CALL | 41 | 0 | 48.75 | FALSE | 3.25 | 0 |
| 2024-06-14 | 215 | 2.51 | CALL | 26 | 0 | 48.71 | FALSE | 2.51 | 0 |
| 2024-06-14 | 220 | 1.61 | CALL | 6 | 0 | 46.25 | FALSE | 1.61 | 0 |
| 2024-06-14 | 225 | 1.5 | CALL | 15 | 0 | 48.99 | FALSE | 1.5 | 0 |
| 2024-06-14 | 230 | 1.25 | CALL | 8 | 0 | 50.12 | FALSE | 1.25 | 0 |
| 2024-06-14 | 235 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2024-06-14 | 240 | 0.85 | CALL | 24 | 0 | 51.9 | FALSE | 0.85 | 0 |
| 2024-06-14 | 245 | 0.75 | CALL | 3 | 0 | 53.41 | FALSE | 0.75 | 0 |
| 2024-06-14 | 250 | 0.62 | CALL | 51 | 0 | 54.14 | FALSE | 0.62 | 0 |
| 2024-06-14 | 110 | 0 | PUT | 0 | 0 | 68.75 | FALSE | 0 | 0 |
| 2024-06-14 | 115 | 0.22 | PUT | 1 | 0 | 64.64 | FALSE | 0.22 | 0 |
| 2024-06-14 | 120 | 0.33 | PUT | 3 | 0 | 63.22 | FALSE | 0.33 | 0 |
| 2024-06-14 | 125 | 0.34 | PUT | 2 | 0 | 58.05 | FALSE | 0.34 | 0 |
| 2024-06-14 | 130 | 0 | PUT | 0 | 0 | 54.15 | FALSE | 0 | 0 |
| 2024-06-14 | 135 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2024-06-14 | 140 | 1 | PUT | 109 | 0 | 53.36 | FALSE | 1 | 0 |
| 2024-06-14 | 145 | 1.28 | PUT | 7 | 0 | 50.68 | FALSE | 1.28 | 0 |
| 2024-06-14 | 150 | 1.54 | PUT | 21 | 0 | 49.35 | FALSE | 1.54 | 0 |
| 2024-06-14 | 155 | 2.72 | PUT | 8 | 0 | 49.8 | FALSE | 2.72 | 0 |
| 2024-06-14 | 160 | 3.47 | PUT | 9 | 0 | 47.51 | FALSE | 3.47 | 0 |
| 2024-06-14 | 165 | 4.5 | PUT | 7 | 0 | 45.7 | FALSE | 4.5 | 0 |
| 2024-06-14 | 170 | 6.18 | PUT | 19 | 0 | 45.72 | FALSE | 6.18 | 0 |
| 2024-06-14 | 175 | 7.86 | PUT | 108 | 0 | 45.87 | FALSE | 7.86 | 0 |
| 2024-06-14 | 180 | 10.6 | PUT | 26 | 0 | 45.66 | FALSE | 10.6 | 0 |
| 2024-06-14 | 185 | 12.85 | PUT | 3 | 0 | 45.73 | TRUE | 12.85 | 0 |
| 2024-06-14 | 190 | 16.35 | PUT | 12 | 0 | 45.18 | TRUE | 16.35 | 0 |
| 2024-06-14 | 195 | 20.3 | PUT | 1 | 0 | 47.52 | TRUE | 20.3 | 0 |
| 2024-06-14 | 200 | 22.55 | PUT | 7 | 0 | 46.29 | TRUE | 22.55 | 0 |
| 2024-06-14 | 205 | 26.6 | PUT | 2 | 0 | 46.12 | TRUE | 26.6 | 0 |
| 2024-06-14 | 210 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2024-06-14 | 215 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2024-06-14 | 220 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2024-06-14 | 225 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2024-06-14 | 230 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2024-06-14 | 235 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2024-06-14 | 240 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2024-06-14 | 245 | 0 | PUT | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2024-06-14 | 250 | 0 | PUT | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2024-06-21 | 1.67 | 178.43 | CALL | 102 | 2341 | 549.45 | TRUE | 178.43 | 0 |
| 2024-06-21 | 3.33 | 176.75 | CALL | 50 | 318 | 422.41 | TRUE | 176.75 | 0 |
| 2024-06-21 | 5 | 144.2 | CALL | 0 | 111 | 295.01 | TRUE | 0 | 0 |
| 2024-06-21 | 6.67 | 182.06 | CALL | 0 | 220 | 296.75 | TRUE | 0 | 0 |
| 2024-06-21 | 8.33 | 140.02 | CALL | 0 | 118 | 270.42 | TRUE | 0 | 0 |
| 2024-06-21 | 10 | 159.17 | CALL | 0 | 264 | 401.9 | TRUE | 0 | 0 |
| 2024-06-21 | 11.67 | 165.15 | CALL | 0 | 543 | 378.7 | TRUE | 0 | 0 |
| 2024-06-21 | 13.33 | 180.09 | CALL | 0 | 49 | 357.99 | TRUE | 0 | 0 |
| 2024-06-21 | 15 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2024-06-21 | 16.67 | 125.55 | CALL | 0 | 1426 | 326.39 | TRUE | 0 | 0 |
| 2024-06-21 | 20 | 890.49 | CALL | 2 | 23 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 25 | 808.3 | CALL | 39 | 0 | TRUE | 0 | 0 | |
| 2024-06-21 | 30 | 828.3 | CALL | 2 | 68 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 33.33 | 152 | CALL | 0 | 7567 | 160.64 | TRUE | 0 | 0 |
| 2024-06-21 | 35 | 883.77 | CALL | 3 | 176 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 40 | 872 | CALL | 2 | 1 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 50 | 145.09 | CALL | 0 | 1617 | 121.8 | TRUE | 0 | 0 |
| 2024-06-21 | 55 | 140.45 | CALL | 0 | 47 | 118.03 | TRUE | 0 | 0 |
| 2024-06-21 | 60 | 135.31 | CALL | 0 | 71 | 113.25 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 129.05 | CALL | 0 | 50 | 108.1 | TRUE | 0 | 0 |
| 2024-06-21 | 66.67 | 94 | CALL | 0 | 1686 | 106.9 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 72.03 | CALL | 0 | 73 | 102.84 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 86.74 | CALL | 0 | 104 | 97.59 | TRUE | 0 | 0 |
| 2024-06-21 | 80 | 113.7 | CALL | 0 | 144 | 92.4 | TRUE | 0 | 0 |
| 2024-06-21 | 83.33 | 84.03 | CALL | 0 | 30300 | 88.68 | TRUE | 0 | 0 |
| 2024-06-21 | 85 | 84.57 | CALL | 0 | 102 | 87.32 | TRUE | 0 | 0 |
| 2024-06-21 | 90 | 52.19 | CALL | 0 | 568 | 82.34 | TRUE | 0 | 0 |
| 2024-06-21 | 95 | 71.45 | CALL | 0 | 383 | 79.15 | TRUE | 0 | 0 |
| 2024-06-21 | 100 | 81.29 | CALL | 28 | 5898 | 88.12 | TRUE | -4.11 | -0.05 |
| 2024-06-21 | 105 | 81.15 | CALL | 0 | 936 | 70.6 | TRUE | 0 | 0 |
| 2024-06-21 | 110 | 81.35 | CALL | 0 | 544 | 67.76 | TRUE | 0 | 0 |
| 2024-06-21 | 115 | 64.08 | CALL | 1 | 587 | 65.97 | TRUE | 64.08 | 0 |
| 2024-06-21 | 116.67 | 79.92 | CALL | 0 | 2422 | 62.94 | TRUE | 0 | 0 |
| 2024-06-21 | 120 | 60.9 | CALL | 4 | 1068 | 38.57 | TRUE | -2.34 | -0.04 |
| 2024-06-21 | 123.33 | 59.5 | CALL | 0 | 824 | 59.34 | TRUE | 0 | 0 |
| 2024-06-21 | 125 | 56.5 | CALL | 10 | 587 | 59.3 | TRUE | -1.19 | -0.02 |
| 2024-06-21 | 126.67 | 61.45 | CALL | 0 | 881 | 57.66 | TRUE | 0 | 0 |
| 2024-06-21 | 130 | 52.89 | CALL | 0 | 1531 | 56.41 | TRUE | 0 | 0 |
| 2024-06-21 | 133.33 | 52.3 | CALL | 0 | 1903 | 54.81 | TRUE | 0 | 0 |
| 2024-06-21 | 135 | 53.1 | CALL | 0 | 248 | 54.47 | TRUE | 0 | 0 |
| 2024-06-21 | 136.67 | 53.75 | CALL | 0 | 501 | 53.99 | TRUE | 0 | 0 |
| 2024-06-21 | 140 | 43.15 | CALL | 3 | 4418 | 52.87 | TRUE | -1.15 | -0.03 |
| 2024-06-21 | 143.33 | 41.52 | CALL | 0 | 1752 | 52.06 | TRUE | 0 | 0 |
| 2024-06-21 | 145 | 38.49 | CALL | 3 | 1345 | 51.51 | TRUE | -3.51 | -0.08 |
| 2024-06-21 | 146.67 | 36.3 | CALL | 4 | 1828 | 50.64 | TRUE | -4.61 | -0.11 |
| 2024-06-21 | 150 | 34.13 | CALL | 43 | 7093 | 49.91 | TRUE | -0.37 | -0.01 |
| 2024-06-21 | 153.33 | 29.56 | CALL | 1 | 1621 | 49.18 | TRUE | 29.56 | 0 |
| 2024-06-21 | 155 | 29.8 | CALL | 12 | 1996 | 48.95 | TRUE | -2.03 | -0.06 |
| 2024-06-21 | 156.67 | 26.81 | CALL | 2 | 1123 | 48.57 | TRUE | -5.64 | -0.17 |
| 2024-06-21 | 160 | 25.77 | CALL | 56 | 6856 | 48.06 | TRUE | -2.88 | -0.1 |
| 2024-06-21 | 163.33 | 22.55 | CALL | 26 | 1994 | 47.63 | TRUE | -4.2 | -0.16 |
| 2024-06-21 | 165 | 22.27 | CALL | 138 | 6121 | 47.56 | TRUE | -0.13 | -0.01 |
| 2024-06-21 | 166.67 | 20.72 | CALL | 18 | 3081 | 47.24 | TRUE | -3.73 | -0.15 |
| 2024-06-21 | 170 | 18.44 | CALL | 133 | 16837 | 47.08 | TRUE | -0.51 | -0.03 |
| 2024-06-21 | 173.33 | 16.89 | CALL | 139 | 3300 | 46.53 | TRUE | -3.06 | -0.15 |
| 2024-06-21 | 175 | 15.35 | CALL | 3858 | 8683 | 46.25 | TRUE | -0.66 | -0.04 |
| 2024-06-21 | 180 | 12.7 | CALL | 2514 | 21453 | 45.92 | TRUE | -0.71 | -0.05 |
| 2024-06-21 | 183.33 | 11.15 | CALL | 494 | 4711 | 45.84 | FALSE | -1.05 | -0.09 |
| 2024-06-21 | 185 | 10.5 | CALL | 754 | 7365 | 46.08 | FALSE | -0.4 | -0.04 |
| 2024-06-21 | 186.67 | 9.72 | CALL | 172 | 5325 | 45.69 | FALSE | -0.48 | -0.05 |
| 2024-06-21 | 190 | 8.6 | CALL | 1154 | 14365 | 46.2 | FALSE | -0.45 | -0.05 |
| 2024-06-21 | 193.33 | 7.55 | CALL | 232 | 3409 | 45.9 | FALSE | -1.1 | -0.13 |
| 2024-06-21 | 195 | 6.9 | CALL | 234 | 5988 | 45.97 | FALSE | -0.45 | -0.06 |
| 2024-06-21 | 200 | 5.5 | CALL | 7824 | 27936 | 45.87 | FALSE | -0.5 | -0.08 |
| 2024-06-21 | 205 | 4.45 | CALL | 549 | 6918 | 46.29 | FALSE | -0.62 | -0.12 |
| 2024-06-21 | 206.67 | 4.5 | CALL | 59 | 1913 | 46.46 | FALSE | -0.75 | -0.14 |
| 2024-06-21 | 210 | 3.58 | CALL | 700 | 19005 | 46.66 | FALSE | -0.52 | -0.13 |
| 2024-06-21 | 213.33 | 3.25 | CALL | 51 | 5439 | 46.95 | FALSE | -0.33 | -0.09 |
| 2024-06-21 | 215 | 2.91 | CALL | 910 | 3619 | 47.25 | FALSE | -0.39 | -0.12 |
| 2024-06-21 | 216.67 | 2.75 | CALL | 133 | 4715 | 47.23 | FALSE | -0.4 | -0.13 |
| 2024-06-21 | 220 | 2.33 | CALL | 1704 | 12567 | 47.6 | FALSE | -0.33 | -0.12 |
| 2024-06-21 | 225 | 1.88 | CALL | 560 | 7603 | 48.09 | FALSE | -0.5 | -0.21 |
| 2024-06-21 | 226.67 | 1.82 | CALL | 135 | 8702 | 48.32 | FALSE | -0.45 | -0.2 |
| 2024-06-21 | 230 | 1.58 | CALL | 1514 | 10948 | 48.67 | FALSE | -0.24 | -0.13 |
| 2024-06-21 | 233.33 | 1.37 | CALL | 76 | 7378 | 49.37 | FALSE | -0.4 | -0.23 |
| 2024-06-21 | 235 | 1.4 | CALL | 164 | 6474 | 49.42 | FALSE | -0.21 | -0.13 |
| 2024-06-21 | 240 | 1.03 | CALL | 427 | 9658 | 49.94 | FALSE | -0.31 | -0.23 |
| 2024-06-21 | 245 | 0.87 | CALL | 147 | 3948 | 50.82 | FALSE | -0.23 | -0.21 |
| 2024-06-21 | 246.67 | 0.88 | CALL | 26 | 3595 | 51.2 | FALSE | -0.21 | -0.19 |
| 2024-06-21 | 250 | 0.77 | CALL | 1217 | 18805 | 51.64 | FALSE | -0.17 | -0.18 |
| 2024-06-21 | 253.33 | 0.67 | CALL | 7 | 3004 | 52.35 | FALSE | -0.27 | -0.29 |
| 2024-06-21 | 255 | 0.7 | CALL | 116 | 1942 | 52.63 | FALSE | -0.2 | -0.22 |
| 2024-06-21 | 260 | 0.58 | CALL | 163 | 8359 | 54.07 | FALSE | -0.17 | -0.23 |
| 2024-06-21 | 265 | 0.5 | CALL | 32 | 2397 | 54.89 | FALSE | -0.14 | -0.22 |
| 2024-06-21 | 266.67 | 0.49 | CALL | 25 | 9374 | 55.43 | FALSE | -0.11 | -0.18 |
| 2024-06-21 | 270 | 0.45 | CALL | 229 | 9296 | 56.05 | FALSE | -0.15 | -0.25 |
| 2024-06-21 | 273.33 | 0.41 | CALL | 102 | 2031 | 56.58 | FALSE | -0.19 | -0.32 |
| 2024-06-21 | 275 | 0.37 | CALL | 11 | 2651 | 56.34 | FALSE | -0.14 | -0.27 |
| 2024-06-21 | 276.67 | 0.38 | CALL | 134 | 1905 | 57.24 | FALSE | -0.14 | -0.27 |
| 2024-06-21 | 280 | 0.37 | CALL | 15 | 9827 | 58.32 | FALSE | -0.13 | -0.26 |
| 2024-06-21 | 283.33 | 0.34 | CALL | 3 | 4823 | 58.85 | FALSE | -0.11 | -0.24 |
| 2024-06-21 | 285 | 0.33 | CALL | 17 | 2022 | 59.21 | FALSE | -0.16 | -0.33 |
| 2024-06-21 | 286.67 | 0.31 | CALL | 5 | 3510 | 59.29 | FALSE | -0.09 | -0.23 |
| 2024-06-21 | 290 | 0.28 | CALL | 5 | 6175 | 59.63 | FALSE | -0.12 | -0.3 |
| 2024-06-21 | 293.33 | 0.29 | CALL | 1 | 1410 | 61.13 | FALSE | -0.07 | -0.19 |
| 2024-06-21 | 295 | 0.34 | CALL | 4 | 2316 | 61.26 | FALSE | -0.06 | -0.15 |
| 2024-06-21 | 296.67 | 0.3 | CALL | 1 | 1220 | 61.37 | FALSE | 0.3 | 0 |
| 2024-06-21 | 300 | 0.25 | CALL | 2103 | 29590 | 62.18 | FALSE | -0.08 | -0.24 |
| 2024-06-21 | 303.33 | 0.26 | CALL | 1 | 2316 | 62.42 | FALSE | -0.08 | -0.24 |
| 2024-06-21 | 305 | 0.24 | CALL | 1 | 1287 | 63.52 | FALSE | -0.06 | -0.2 |
| 2024-06-21 | 306.67 | 0.28 | CALL | 2 | 2006 | 63.33 | FALSE | -0.05 | -0.15 |
| 2024-06-21 | 310 | 0.28 | CALL | 0 | 3633 | 64.22 | FALSE | 0 | 0 |
| 2024-06-21 | 313.33 | 0.2 | CALL | 2 | 1821 | 64.68 | FALSE | -0.06 | -0.23 |
| 2024-06-21 | 315 | 0.24 | CALL | 0 | 2219 | 64.99 | FALSE | 0 | 0 |
| 2024-06-21 | 316.67 | 0.2 | CALL | 1 | 3055 | 65.73 | FALSE | -0.08 | -0.29 |
| 2024-06-21 | 320 | 0.18 | CALL | 2 | 4702 | 65.87 | FALSE | -0.09 | -0.33 |
| 2024-06-21 | 323.33 | 0.19 | CALL | 1 | 1144 | 67.34 | FALSE | 0.19 | 0 |
| 2024-06-21 | 325 | 0.19 | CALL | 2 | 13215 | 67.84 | FALSE | -0.07 | -0.27 |
| 2024-06-21 | 326.67 | 0.18 | CALL | 1 | 1247 | 67.88 | FALSE | 0.18 | 0 |
| 2024-06-21 | 330 | 0.16 | CALL | 5 | 5842 | 67.87 | FALSE | -0.08 | -0.33 |
| 2024-06-21 | 333.33 | 0.19 | CALL | 1 | 7712 | 68.57 | FALSE | 0 | 0 |
| 2024-06-21 | 335 | 0.31 | CALL | 0 | 1368 | 68.78 | FALSE | 0 | 0 |
| 2024-06-21 | 336.67 | 0.65 | CALL | 0 | 2892 | 69.25 | FALSE | 0 | 0 |
| 2024-06-21 | 340 | 0.15 | CALL | 3 | 2717 | 70.18 | FALSE | -0.04 | -0.21 |
| 2024-06-21 | 343.33 | 0.15 | CALL | 1 | 1784 | 71.1 | FALSE | -0.05 | -0.25 |
| 2024-06-21 | 345 | 0.14 | CALL | 1 | 464 | 70.98 | FALSE | -0.03 | -0.18 |
| 2024-06-21 | 346.67 | 0.67 | CALL | 0 | 1873 | 70.82 | FALSE | 0 | 0 |
| 2024-06-21 | 350 | 0.13 | CALL | 876 | 13269 | 71.71 | FALSE | -0.06 | -0.32 |
| 2024-06-21 | 353.33 | 0.22 | CALL | 0 | 1442 | 72.26 | FALSE | 0 | 0 |
| 2024-06-21 | 355 | 0.14 | CALL | 1 | 523 | 73.64 | FALSE | -0.03 | -0.18 |
| 2024-06-21 | 356.67 | 0.2 | CALL | 0 | 916 | 72.79 | FALSE | 0 | 0 |
| 2024-06-21 | 360 | 0.12 | CALL | 152 | 3892 | 73.64 | FALSE | -0.07 | -0.37 |
| 2024-06-21 | 363.33 | 0.13 | CALL | 0 | 969 | 73.77 | FALSE | 0 | 0 |
| 2024-06-21 | 366.67 | 0.15 | CALL | 0 | 4980 | 74.6 | FALSE | 0 | 0 |
| 2024-06-21 | 370 | 0.12 | CALL | 800 | 4579 | 76.14 | FALSE | -0.03 | -0.2 |
| 2024-06-21 | 373.33 | 0.14 | CALL | 0 | 1116 | 75.84 | FALSE | 0 | 0 |
| 2024-06-21 | 376.67 | 0.1 | CALL | 1 | 1010 | 76.24 | FALSE | 0.1 | 0 |
| 2024-06-21 | 380 | 0.1 | CALL | 2 | 4044 | 77.02 | FALSE | -0.01 | -0.09 |
| 2024-06-21 | 383.33 | 0.32 | CALL | 0 | 1452 | 77.8 | FALSE | 0 | 0 |
| 2024-06-21 | 386.67 | 0.1 | CALL | 32 | 1572 | 78.57 | FALSE | -0.02 | -0.17 |
| 2024-06-21 | 390 | 0.15 | CALL | 0 | 3371 | 78.45 | FALSE | 0 | 0 |
| 2024-06-21 | 393.33 | 0.13 | CALL | 0 | 1711 | 80.08 | FALSE | 0 | 0 |
| 2024-06-21 | 396.67 | 0.09 | CALL | 1 | 996 | 79.94 | FALSE | 0.09 | 0 |
| 2024-06-21 | 400 | 0.09 | CALL | 119 | 42421 | 80.67 | FALSE | -0.03 | -0.25 |
| 2024-06-21 | 410 | 0.13 | CALL | 0 | 897 | 81.84 | FALSE | 0 | 0 |
| 2024-06-21 | 415 | 0.12 | CALL | 0 | 860 | 82.89 | FALSE | 0 | 0 |
| 2024-06-21 | 416.67 | 0.26 | CALL | 0 | 3138 | 83.23 | FALSE | 0 | 0 |
| 2024-06-21 | 420 | 0.07 | CALL | 52 | 3960 | 82.81 | FALSE | -0.04 | -0.36 |
| 2024-06-21 | 425 | 0.08 | CALL | 60 | 1578 | 84.93 | FALSE | -0.02 | -0.2 |
| 2024-06-21 | 430 | 0.08 | CALL | 9 | 1422 | 85.93 | FALSE | -0.02 | -0.2 |
| 2024-06-21 | 433.33 | 0.1 | CALL | 18 | 3118 | 86.04 | FALSE | 0.02 | 0.25 |
| 2024-06-21 | 435 | 0.12 | CALL | 0 | 418 | 86.37 | FALSE | 0 | 0 |
| 2024-06-21 | 440 | 0.21 | CALL | 0 | 796 | 86.13 | FALSE | 0 | 0 |
| 2024-06-21 | 445 | 0.08 | CALL | 0 | 291 | 88.29 | FALSE | 0 | 0 |
| 2024-06-21 | 450 | 0.1 | CALL | 0 | 4796 | 88.64 | FALSE | 0 | 0 |
| 2024-06-21 | 455 | 0.18 | CALL | 0 | 918 | 88.94 | FALSE | 0 | 0 |
| 2024-06-21 | 460 | 0.06 | CALL | 1 | 424 | 89.17 | FALSE | -0.01 | -0.14 |
| 2024-06-21 | 465 | 0.07 | CALL | 0 | 365 | 90.75 | FALSE | 0 | 0 |
| 2024-06-21 | 466.67 | 0.06 | CALL | 4 | 5505 | 90.36 | FALSE | 0.06 | 0 |
| 2024-06-21 | 470 | 0.21 | CALL | 0 | 745 | 91.64 | FALSE | 0 | 0 |
| 2024-06-21 | 475 | 0.08 | CALL | 0 | 1509 | 92.51 | FALSE | 0 | 0 |
| 2024-06-21 | 480 | 0.06 | CALL | 11 | 3613 | 92.68 | FALSE | -0.02 | -0.25 |
| 2024-06-21 | 483.33 | 0.06 | CALL | 10 | 1489 | 93.25 | FALSE | 0.06 | 0 |
| 2024-06-21 | 485 | 0.06 | CALL | 1 | 985 | 93.54 | FALSE | 0 | 0 |
| 2024-06-21 | 490 | 0.06 | CALL | 1 | 3571 | 94.38 | FALSE | 0.01 | 0.2 |
| 2024-06-21 | 495 | 0.09 | CALL | 0 | 1318 | 93.64 | FALSE | 0 | 0 |
| 2024-06-21 | 500 | 0.05 | CALL | 60 | 13681 | 94.45 | FALSE | -0.01 | -0.17 |
| 2024-06-21 | 510 | 0.05 | CALL | 0 | 1164 | 96.05 | FALSE | 0 | 0 |
| 2024-06-21 | 516.67 | 0.05 | CALL | 0 | 2162 | 95.21 | FALSE | 0 | 0 |
| 2024-06-21 | 520 | 0.06 | CALL | 0 | 665 | 95.72 | FALSE | 0 | 0 |
| 2024-06-21 | 530 | 0.04 | CALL | 0 | 3279 | 96.12 | FALSE | 0 | 0 |
| 2024-06-21 | 533.33 | 0.05 | CALL | 1737 | 3788 | 99.64 | FALSE | 0.01 | 0.25 |
| 2024-06-21 | 540 | 0.04 | CALL | 339 | 1925 | 94.91 | FALSE | -0.01 | -0.2 |
| 2024-06-21 | 550 | 0.05 | CALL | 12 | 7581 | 97.75 | FALSE | 0.01 | 0.25 |
| 2024-06-21 | 560 | 0.03 | CALL | 1 | 3280 | 99.13 | FALSE | -0.02 | -0.4 |
| 2024-06-21 | 566.67 | 0.03 | CALL | 200 | 3372 | 100.04 | FALSE | -0.01 | -0.25 |
| 2024-06-21 | 580 | 457 | CALL | 1 | 31 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 583.33 | 0.09 | CALL | 0 | 2063 | 104.73 | FALSE | 0 | 0 |
| 2024-06-21 | 600 | 0.03 | CALL | 201 | 21009 | 104.41 | FALSE | -0.01 | -0.25 |
| 2024-06-21 | 616.67 | 0.03 | CALL | 3 | 16477 | 106.5 | FALSE | 0.01 | 0.5 |
| 2024-06-21 | 620 | 408.6 | CALL | 3 | 119 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 633.33 | 0.03 | CALL | 60 | 4689 | 108.52 | FALSE | 0.03 | 0 |
| 2024-06-21 | 640 | 397.97 | CALL | 1 | 115 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 650 | 0.01 | CALL | 7 | 2957 | 101.78 | FALSE | 0.01 | 0 |
| 2024-06-21 | 660 | 399.89 | CALL | 1 | 228 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 666.67 | 0.04 | CALL | 0 | 5919 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 680 | 402.88 | CALL | 10 | 373 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 683.33 | 0.02 | CALL | 0 | 1989 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 700 | 0.03 | CALL | 0 | 6942 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 716.67 | 0.01 | CALL | 7 | 2197 | 108.65 | FALSE | -0.01 | -0.5 |
| 2024-06-21 | 720 | 379.05 | CALL | 6 | 256 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 733.33 | 0.01 | CALL | 2 | 3276 | 110.26 | FALSE | -0.02 | -0.67 |
| 2024-06-21 | 740 | 360.73 | CALL | 1 | 526 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 750 | 0.02 | CALL | 2 | 11414 | 117.5 | FALSE | 0 | 0 |
| 2024-06-21 | 758.33 | 0.02 | CALL | 197 | 103375 | 118.3 | FALSE | 0 | 0 |
| 2024-06-21 | 760 | 351 | CALL | 1 | 363 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 780 | 344.5 | CALL | 1 | 305 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 800 | 339.2 | CALL | 17 | 3950 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 810 | 337.46 | CALL | 1 | 315 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 820 | 313.95 | CALL | 2 | 297 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 830 | 352.36 | CALL | 6 | 206 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 840 | 323.03 | CALL | 1 | 209 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 850 | 323 | CALL | 3 | 1059 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 860 | 328.01 | CALL | 2 | 185 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 870 | 305 | CALL | 2 | 191 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 880 | 301.03 | CALL | 14 | 230 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 890 | 306 | CALL | 2 | 228 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 900 | 304.3 | CALL | 34 | 2395 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 910 | 301.5 | CALL | 2 | 127 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 920 | 300.02 | CALL | 1 | 333 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 930 | 293.15 | CALL | 3 | 136 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 940 | 285.86 | CALL | 2 | 77 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 950 | 286.8 | CALL | 7 | 698 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 960 | 279.52 | CALL | 1 | 131 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 970 | 274.49 | CALL | 3 | 84 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 980 | 283.66 | CALL | 1 | 150 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 990 | 276.41 | CALL | 5 | 777 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1000 | 263 | CALL | 183 | 4408 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1010 | 272.55 | CALL | 3 | 712 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1020 | 266.19 | CALL | 41 | 555 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1030 | 238 | CALL | 1 | 372 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1040 | 259.09 | CALL | 2 | 65 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1050 | 253.43 | CALL | 4 | 938 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1060 | 242.66 | CALL | 3 | 46 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1070 | 265.75 | CALL | 1 | 137 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1080 | 246.23 | CALL | 18 | 121 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1090 | 243.08 | CALL | 8 | 141 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1100 | 234.55 | CALL | 11 | 2118 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1110 | 239.12 | CALL | 2 | 338 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1120 | 240.9 | CALL | 3 | 186 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1130 | 211.5 | CALL | 11 | 259 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1140 | 209.93 | CALL | 6 | 61 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1150 | 229.95 | CALL | 1 | 395 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1160 | 222.45 | CALL | 1 | 84 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1170 | 222.05 | CALL | 3 | 46 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1180 | 195.88 | CALL | 1 | 233 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1190 | 218.16 | CALL | 3 | 114 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1200 | 207.13 | CALL | 129 | 3748 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1250 | 194.02 | CALL | 16 | 1164 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1300 | 182.32 | CALL | 9 | 1283 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1350 | 181 | CALL | 2 | 959 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1400 | 164.36 | CALL | 218 | 2219 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1450 | 144.5 | CALL | 3 | 401 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1500 | 146.1 | CALL | 44 | 4097 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1550 | 137.36 | CALL | 6 | 725 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1600 | 134.01 | CALL | 17 | 1194 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1650 | 116 | CALL | 1 | 421 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1700 | 117.68 | CALL | 6 | 377 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1750 | 108.7 | CALL | 153 | 213 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 1800 | 106.57 | CALL | 177 | 9196 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1850 | 96.15 | CALL | 4 | 4349 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1900 | 98.9 | CALL | 106 | 1527 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1950 | 91.52 | CALL | 8 | 138 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2000 | 86.36 | CALL | 44 | 3998 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2050 | 86.82 | CALL | 9 | 592 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2100 | 78.8 | CALL | 159 | 1403 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2150 | 75.5 | CALL | 160 | 330 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2200 | 72.45 | CALL | 73 | 911 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2250 | 69.46 | CALL | 631 | 1193 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 2275 | 67 | CALL | 180 | 3993 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 1.67 | 0.01 | PUT | 0 | 19386 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 3.33 | 0.01 | PUT | 0 | 3726 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 5 | 0.01 | PUT | 0 | 6127 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 6.67 | 0.01 | PUT | 0 | 1607 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 8.33 | 0.06 | PUT | 0 | 3881 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 10 | 0.03 | PUT | 0 | 2415 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 11.67 | 0.01 | PUT | 0 | 1149 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 13.33 | 0.06 | PUT | 0 | 566 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 15 | 0.27 | PUT | 1 | 113 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 16.67 | 0.01 | PUT | 0 | 7259 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 20 | 0.31 | PUT | 7 | 386 | 0.5 | FALSE | 0 | 0 |
| 2024-06-21 | 25 | 0.49 | PUT | 1 | 55 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 30 | 0.65 | PUT | 46 | 244 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 33.33 | 0.01 | PUT | 0 | 8371 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 35 | 0.9 | PUT | 1 | 2 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 40 | 1 | PUT | 2 | 40 | 0.25 | FALSE | 0 | 0 |
| 2024-06-21 | 50 | 0.02 | PUT | 0 | 31169 | 119.98 | FALSE | 0 | 0 |
| 2024-06-21 | 55 | 0.03 | PUT | 0 | 3235 | 111.37 | FALSE | 0 | 0 |
| 2024-06-21 | 60 | 0.01 | PUT | 1 | 3434 | 97.51 | FALSE | -0.01 | -0.5 |
| 2024-06-21 | 65 | 0.02 | PUT | 25 | 3016 | 96.31 | FALSE | 0.02 | 0 |
| 2024-06-21 | 66.67 | 0.02 | PUT | 25 | 4218 | 94.03 | FALSE | 0.02 | 0 |
| 2024-06-21 | 70 | 0.03 | PUT | 52 | 4640 | 93.14 | FALSE | 0 | 0 |
| 2024-06-21 | 75 | 0.03 | PUT | 34 | 4295 | 86.72 | FALSE | 0 | 0 |
| 2024-06-21 | 80 | 0.04 | PUT | 0 | 11144 | 83.08 | FALSE | 0 | 0 |
| 2024-06-21 | 83.33 | 0.05 | PUT | 10 | 4055 | 81.06 | FALSE | -0.02 | -0.29 |
| 2024-06-21 | 85 | 0.07 | PUT | 3 | 6561 | 82.11 | FALSE | 0.01 | 0.17 |
| 2024-06-21 | 90 | 0.07 | PUT | 6 | 8565 | 76.33 | FALSE | 0 | 0 |
| 2024-06-21 | 95 | 0.08 | PUT | 4 | 9120 | 71.98 | FALSE | -0.01 | -0.11 |
| 2024-06-21 | 100 | 0.12 | PUT | 454 | 34899 | 70.14 | FALSE | -0.01 | -0.08 |
| 2024-06-21 | 105 | 0.14 | PUT | 30 | 5998 | 66.21 | FALSE | -0.01 | -0.07 |
| 2024-06-21 | 110 | 0.19 | PUT | 152 | 18482 | 63.76 | FALSE | 0.01 | 0.06 |
| 2024-06-21 | 115 | 0.25 | PUT | 167 | 2539 | 61.14 | FALSE | 0.02 | 0.09 |
| 2024-06-21 | 116.67 | 0.31 | PUT | 13 | 1545 | 60.33 | FALSE | 0.07 | 0.29 |
| 2024-06-21 | 120 | 0.33 | PUT | 371 | 16016 | 58.65 | FALSE | 0.04 | 0.14 |
| 2024-06-21 | 123.33 | 0.38 | PUT | 18 | 4165 | 56.61 | FALSE | -0.02 | -0.05 |
| 2024-06-21 | 125 | 0.42 | PUT | 73 | 24168 | 55.89 | FALSE | -0.02 | -0.05 |
| 2024-06-21 | 126.67 | 0.47 | PUT | 16 | 1983 | 55.31 | FALSE | -0.05 | -0.1 |
| 2024-06-21 | 130 | 0.61 | PUT | 502 | 20416 | 54.59 | FALSE | -0.01 | -0.02 |
| 2024-06-21 | 133.33 | 0.74 | PUT | 12 | 3966 | 53.21 | FALSE | 0 | 0 |
| 2024-06-21 | 135 | 0.82 | PUT | 107 | 10351 | 52.61 | FALSE | -0.01 | -0.01 |
| 2024-06-21 | 136.67 | 1.06 | PUT | 16 | 2216 | 52.29 | FALSE | 0.11 | 0.12 |
| 2024-06-21 | 140 | 1.15 | PUT | 1110 | 33659 | 51.28 | FALSE | 0.02 | 0.02 |
| 2024-06-21 | 143.33 | 1.42 | PUT | 37 | 6179 | 50.32 | FALSE | 0.06 | 0.04 |
| 2024-06-21 | 145 | 1.56 | PUT | 291 | 8792 | 49.71 | FALSE | -0.1 | -0.06 |
| 2024-06-21 | 146.67 | 1.74 | PUT | 27 | 4755 | 49.34 | FALSE | -0.06 | -0.03 |
| 2024-06-21 | 150 | 2.2 | PUT | 1077 | 34415 | 48.96 | FALSE | -0.06 | -0.03 |
| 2024-06-21 | 153.33 | 2.7 | PUT | 71 | 4011 | 48.27 | FALSE | 0.01 | 0 |
| 2024-06-21 | 155 | 3.01 | PUT | 280 | 27207 | 48.09 | FALSE | -0.09 | -0.03 |
| 2024-06-21 | 156.67 | 3.33 | PUT | 130 | 3517 | 47.82 | FALSE | -0.1 | -0.03 |
| 2024-06-21 | 160 | 4.05 | PUT | 873 | 30889 | 47.29 | FALSE | -0.19 | -0.04 |
| 2024-06-21 | 163.33 | 4.8 | PUT | 68 | 4050 | 46.97 | FALSE | 0.45 | 0.1 |
| 2024-06-21 | 165 | 5.34 | PUT | 554 | 15358 | 46.48 | FALSE | -0.25 | -0.04 |
| 2024-06-21 | 166.67 | 5.7 | PUT | 111 | 6600 | 46.41 | FALSE | -0.1 | -0.02 |
| 2024-06-21 | 170 | 7.09 | PUT | 12575 | 35609 | 46.44 | FALSE | -0.01 | -0 |
| 2024-06-21 | 173.33 | 8 | PUT | 70 | 10951 | 45.95 | FALSE | -0.5 | -0.06 |
| 2024-06-21 | 175 | 8.9 | PUT | 4287 | 24929 | 45.82 | FALSE | -0.15 | -0.02 |
| 2024-06-21 | 180 | 11.4 | PUT | 1647 | 24113 | 45.65 | FALSE | -0.15 | -0.01 |
| 2024-06-21 | 183.33 | 12.77 | PUT | 268 | 4059 | 45.47 | TRUE | -0.43 | -0.03 |
| 2024-06-21 | 185 | 14 | PUT | 507 | 8494 | 45.07 | TRUE | -0.09 | -0.01 |
| 2024-06-21 | 186.67 | 15.35 | PUT | 55 | 3659 | 45.48 | TRUE | 0.15 | 0.01 |
| 2024-06-21 | 190 | 17.08 | PUT | 271 | 19209 | 45.08 | TRUE | -0.37 | -0.02 |
| 2024-06-21 | 193.33 | 19.7 | PUT | 57 | 5962 | 45.4 | TRUE | 0.6 | 0.03 |
| 2024-06-21 | 195 | 19.67 | PUT | 126 | 9828 | 45.36 | TRUE | 1.07 | 0.06 |
| 2024-06-21 | 200 | 23.35 | PUT | 146 | 27848 | 45.15 | TRUE | -0.49 | -0.02 |
| 2024-06-21 | 205 | 28.1 | PUT | 4 | 1753 | 45.5 | TRUE | 0.75 | 0.03 |
| 2024-06-21 | 206.67 | 27.38 | PUT | 1 | 4478 | 45.75 | TRUE | -2.37 | -0.08 |
| 2024-06-21 | 210 | 32.4 | PUT | 2 | 13802 | 46.55 | TRUE | 2.25 | 0.07 |
| 2024-06-21 | 213.33 | 33.4 | PUT | 0 | 4856 | 46.07 | TRUE | 0 | 0 |
| 2024-06-21 | 215 | 39.79 | PUT | 1 | 2298 | 46.06 | TRUE | 39.79 | 0 |
| 2024-06-21 | 216.67 | 37.35 | PUT | 11 | 4948 | 46.44 | TRUE | 37.35 | 0 |
| 2024-06-21 | 220 | 41.2 | PUT | 4 | 7966 | 47.21 | TRUE | 0.9 | 0.02 |
| 2024-06-21 | 225 | 45.42 | PUT | 3 | 1064 | 43.82 | TRUE | 0.22 | 0 |
| 2024-06-21 | 226.67 | 41.5 | PUT | 0 | 311 | 46.9 | TRUE | 0 | 0 |
| 2024-06-21 | 230 | 53.74 | PUT | 3 | 3303 | 47.4 | TRUE | 4.54 | 0.09 |
| 2024-06-21 | 233.33 | 71.7 | PUT | 0 | 438 | 47.54 | TRUE | 0 | 0 |
| 2024-06-21 | 235 | 50.9 | PUT | 0 | 255 | 47.48 | TRUE | 0 | 0 |
| 2024-06-21 | 240 | 60.68 | PUT | 1 | 2286 | 47.47 | TRUE | 60.68 | 0 |
| 2024-06-21 | 245 | 61.05 | PUT | 0 | 130 | 48.48 | TRUE | 0 | 0 |
| 2024-06-21 | 246.67 | 54.64 | PUT | 0 | 21 | 48.52 | TRUE | 0 | 0 |
| 2024-06-21 | 250 | 69.08 | PUT | 1 | 1666 | 60.54 | TRUE | 69.08 | 0 |
| 2024-06-21 | 253.33 | 72.45 | PUT | 9 | 34 | 62.03 | TRUE | 72.45 | 0 |
| 2024-06-21 | 255 | 75.19 | PUT | 1 | 305 | 57.93 | TRUE | 75.19 | 0 |
| 2024-06-21 | 260 | 67.88 | PUT | 0 | 148 | 65.39 | TRUE | 0 | 0 |
| 2024-06-21 | 265 | 78.72 | PUT | 0 | 18 | 68.01 | TRUE | 0 | 0 |
| 2024-06-21 | 266.67 | 86.3 | PUT | 2410 | 889 | 68.6 | TRUE | 86.3 | 0 |
| 2024-06-21 | 270 | 89.14 | PUT | 131 | 54 | 70.57 | TRUE | -0.36 | -0 |
| 2024-06-21 | 273.33 | 131.27 | PUT | 0 | 2 | 71.81 | TRUE | 0 | 0 |
| 2024-06-21 | 275 | 92.93 | PUT | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2024-06-21 | 276.67 | 96.35 | PUT | 6440 | 2003 | 73.59 | TRUE | 0.5 | 0.01 |
| 2024-06-21 | 280 | 98.49 | PUT | 50 | 22 | 75.49 | TRUE | 0.86 | 0.01 |
| 2024-06-21 | 283.33 | 103.02 | PUT | 7 | 7 | 76.64 | TRUE | 1.66 | 0.02 |
| 2024-06-21 | 285 | 114.8 | PUT | 0 | 0 | 77.86 | TRUE | 0 | 0 |
| 2024-06-21 | 286.67 | 118.41 | PUT | 0 | 1 | 78.35 | TRUE | 0 | 0 |
| 2024-06-21 | 290 | 109.64 | PUT | 11 | 7 | 80.19 | TRUE | 1.96 | 0.02 |
| 2024-06-21 | 293.33 | 125.08 | PUT | 0 | 1 | 82 | TRUE | 0 | 0 |
| 2024-06-21 | 295 | 114.68 | PUT | 15 | 0 | 82.46 | TRUE | 114.68 | 0 |
| 2024-06-21 | 296.67 | 126.1 | PUT | 0 | 0 | 82.91 | TRUE | 0 | 0 |
| 2024-06-21 | 300 | 119.7 | PUT | 1771 | 326 | 84.68 | TRUE | 0.5 | 0 |
| 2024-06-21 | 303.33 | 133.6 | PUT | 0 | 0 | 86.44 | TRUE | 0 | 0 |
| 2024-06-21 | 305 | 124.91 | PUT | 3 | 0 | 86.86 | TRUE | 124.91 | 0 |
| 2024-06-21 | 306.67 | 144.29 | PUT | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2024-06-21 | 310 | 138.13 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2024-06-21 | 313.33 | 131.85 | PUT | 0 | 0 | 89.93 | TRUE | 0 | 0 |
| 2024-06-21 | 315 | 143.14 | PUT | 0 | 0 | 91.09 | TRUE | 0 | 0 |
| 2024-06-21 | 316.67 | 153.09 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2024-06-21 | 320 | 139.75 | PUT | 1660 | 301 | 93.14 | TRUE | 0.55 | 0 |
| 2024-06-21 | 323.33 | 160.94 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2024-06-21 | 325 | 162.63 | PUT | 0 | 0 | 95.16 | TRUE | 0 | 0 |
| 2024-06-21 | 326.67 | 164.21 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
| 2024-06-21 | 330 | 168.5 | PUT | 0 | 0 | 97.14 | TRUE | 0 | 0 |
| 2024-06-21 | 333.33 | 152.95 | PUT | 790 | 170 | 97.95 | TRUE | 0.5 | 0 |
| 2024-06-21 | 335 | 150.4 | PUT | 0 | 0 | 98.27 | TRUE | 0 | 0 |
| 2024-06-21 | 336.67 | 174.23 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2024-06-21 | 340 | 151.25 | PUT | 0 | 0 | 100.17 | TRUE | 0 | 0 |
| 2024-06-21 | 343.33 | 154.56 | PUT | 0 | 0 | 101.75 | TRUE | 0 | 0 |
| 2024-06-21 | 345 | 131.95 | PUT | 0 | 0 | 102.04 | TRUE | 0 | 0 |
| 2024-06-21 | 346.67 | 133.15 | PUT | 0 | 0 | 103.16 | TRUE | 0 | 0 |
| 2024-06-21 | 350 | 163.39 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2024-06-21 | 353.33 | 105.6 | PUT | 0 | 0 | 105.43 | TRUE | 0 | 0 |
| 2024-06-21 | 355 | 176.44 | PUT | 0 | 0 | 105.68 | TRUE | 0 | 0 |
| 2024-06-21 | 356.67 | 103.27 | PUT | 0 | 0 | 106.8 | TRUE | 0 | 0 |
| 2024-06-21 | 360 | 121 | PUT | 0 | 0 | 107.45 | TRUE | 0 | 0 |
| 2024-06-21 | 363.33 | 112.42 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
| 2024-06-21 | 366.67 | 118.65 | PUT | 0 | 0 | 110.32 | TRUE | 0 | 0 |
| 2024-06-21 | 370 | 225 | PUT | 0 | 0 | 111.8 | TRUE | 0 | 0 |
| 2024-06-21 | 373.33 | 144.98 | PUT | 0 | 0 | 112.41 | TRUE | 0 | 0 |
| 2024-06-21 | 376.67 | 214.7 | PUT | 0 | 0 | 113.72 | TRUE | 0 | 0 |
| 2024-06-21 | 380 | 199.75 | PUT | 330 | 57 | 114.25 | TRUE | 1.81 | 0.01 |
| 2024-06-21 | 383.33 | 143.25 | PUT | 0 | 0 | 115.73 | TRUE | 0 | 0 |
| 2024-06-21 | 386.67 | 137.16 | PUT | 0 | 0 | 116.04 | TRUE | 0 | 0 |
| 2024-06-21 | 390 | 239.19 | PUT | 0 | 0 | 117.5 | TRUE | 0 | 0 |
| 2024-06-21 | 393.33 | 143.75 | PUT | 0 | 0 | 118.96 | TRUE | 0 | 0 |
| 2024-06-21 | 396.67 | 158.6 | PUT | 0 | 0 | 119.22 | TRUE | 0 | 0 |
| 2024-06-21 | 400 | 249.21 | PUT | 0 | 0 | 120.66 | TRUE | 0 | 0 |
| 2024-06-21 | 410 | 163.78 | PUT | 0 | 0 | 123.74 | TRUE | 0 | 0 |
| 2024-06-21 | 415 | 195.55 | PUT | 0 | 0 | 125.24 | TRUE | 0 | 0 |
| 2024-06-21 | 416.67 | 170.1 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
| 2024-06-21 | 420 | 180.05 | PUT | 0 | 0 | 126.73 | TRUE | 0 | 0 |
| 2024-06-21 | 425 | 165.5 | PUT | 0 | 0 | 128.19 | TRUE | 0 | 0 |
| 2024-06-21 | 430 | 187.42 | PUT | 0 | 0 | 129.64 | TRUE | 0 | 0 |
| 2024-06-21 | 433.33 | 179.35 | PUT | 0 | 0 | 129.98 | TRUE | 0 | 0 |
| 2024-06-21 | 435 | 157.5 | PUT | 0 | 0 | 130.04 | TRUE | 0 | 0 |
| 2024-06-21 | 440 | 185.4 | PUT | 0 | 0 | 131.45 | TRUE | 0 | 0 |
| 2024-06-21 | 445 | 189.84 | PUT | 0 | 0 | 133.88 | TRUE | 0 | 0 |
| 2024-06-21 | 450 | 198.2 | PUT | 0 | 0 | 135.26 | TRUE | 0 | 0 |
| 2024-06-21 | 455 | 0 | PUT | 0 | 0 | 136.62 | TRUE | 0 | 0 |
| 2024-06-21 | 460 | 219.3 | PUT | 0 | 0 | 136.92 | TRUE | 0 | 0 |
| 2024-06-21 | 465 | 0 | PUT | 0 | 0 | 138.25 | TRUE | 0 | 0 |
| 2024-06-21 | 466.67 | 208.64 | PUT | 0 | 0 | 138.26 | TRUE | 0 | 0 |
| 2024-06-21 | 470 | 0 | PUT | 0 | 0 | 139.56 | TRUE | 0 | 0 |
| 2024-06-21 | 475 | 214.58 | PUT | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2024-06-21 | 480 | 219.54 | PUT | 0 | 0 | 142.14 | TRUE | 0 | 0 |
| 2024-06-21 | 483.33 | 219.15 | PUT | 0 | 0 | 142.32 | TRUE | 0 | 0 |
| 2024-06-21 | 485 | 225.5 | PUT | 0 | 0 | 143.41 | TRUE | 0 | 0 |
| 2024-06-21 | 490 | 206.4 | PUT | 0 | 0 | 144.67 | TRUE | 0 | 0 |
| 2024-06-21 | 495 | 238.28 | PUT | 0 | 0 | 145.91 | TRUE | 0 | 0 |
| 2024-06-21 | 500 | 305.75 | PUT | 0 | 0 | 147.14 | TRUE | 0 | 0 |
| 2024-06-21 | 510 | 255.47 | PUT | 0 | 0 | 149.55 | TRUE | 0 | 0 |
| 2024-06-21 | 516.67 | 228.65 | PUT | 0 | 0 | 150.68 | TRUE | 0 | 0 |
| 2024-06-21 | 520 | 280 | PUT | 0 | 0 | 151.92 | TRUE | 0 | 0 |
| 2024-06-21 | 530 | 241.45 | PUT | 0 | 0 | 154.23 | TRUE | 0 | 0 |
| 2024-06-21 | 533.33 | 283.47 | PUT | 0 | 0 | 154.3 | TRUE | 0 | 0 |
| 2024-06-21 | 540 | 250.8 | PUT | 0 | 0 | 156.51 | TRUE | 0 | 0 |
| 2024-06-21 | 550 | 350 | PUT | 0 | 0 | 157.57 | TRUE | 0 | 0 |
| 2024-06-21 | 560 | 319.37 | PUT | 0 | 0 | 159.76 | TRUE | 0 | 0 |
| 2024-06-21 | 566.67 | 326.06 | PUT | 0 | 0 | 161.9 | TRUE | 0 | 0 |
| 2024-06-21 | 580 | 100.95 | PUT | 2 | 1074 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 583.33 | 325.5 | PUT | 0 | 0 | 165.19 | TRUE | 0 | 0 |
| 2024-06-21 | 600 | 355 | PUT | 0 | 0 | 168.13 | TRUE | 0 | 0 |
| 2024-06-21 | 616.67 | 360.58 | PUT | 0 | 0 | 170.97 | TRUE | 0 | 0 |
| 2024-06-21 | 620 | 116.8 | PUT | 13 | 350 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 633.33 | 342.47 | PUT | 0 | 0 | 173.96 | TRUE | 0 | 0 |
| 2024-06-21 | 640 | 123.06 | PUT | 3 | 144 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 650 | 400.57 | PUT | 0 | 0 | 177.84 | TRUE | 0 | 0 |
| 2024-06-21 | 660 | 130.54 | PUT | 2 | 280 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 666.67 | 419.36 | PUT | 0 | 0 | 180.43 | TRUE | 0 | 0 |
| 2024-06-21 | 680 | 145.5 | PUT | 9 | 626 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 683.33 | 392.59 | PUT | 0 | 0 | 183.18 | TRUE | 0 | 0 |
| 2024-06-21 | 700 | 443.08 | PUT | 0 | 0 | 185.62 | TRUE | 0 | 0 |
| 2024-06-21 | 716.67 | 425.28 | PUT | 0 | 0 | 187.99 | TRUE | 0 | 0 |
| 2024-06-21 | 720 | 158 | PUT | 6 | 331 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 733.33 | 533.63 | PUT | 0 | 0 | 190.54 | TRUE | 0 | 0 |
| 2024-06-21 | 740 | 166.3 | PUT | 5 | 81 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 750 | 589.6 | PUT | 0 | 0 | 192.56 | TRUE | 0 | 0 |
| 2024-06-21 | 758.33 | 580.65 | PUT | 0 | 0 | 194.59 | TRUE | 0 | 0 |
| 2024-06-21 | 760 | 177.7 | PUT | 37 | 67 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 780 | 189.6 | PUT | 34 | 140 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 800 | 195.83 | PUT | 3 | 1116 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 810 | 201.1 | PUT | 7 | 81 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 820 | 206.1 | PUT | 7 | 220 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 830 | 216.1 | PUT | 68 | 231 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 840 | 221.5 | PUT | 85 | 275 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 850 | 223.1 | PUT | 1 | 328 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 860 | 239.1 | PUT | 1 | 87 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 870 | 244 | PUT | 2 | 142 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 880 | 237.5 | PUT | 1 | 66 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 890 | 256.27 | PUT | 1 | 39 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 900 | 253.37 | PUT | 324 | 792 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 910 | 253.6 | PUT | 63 | 136 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 920 | 261.08 | PUT | 1 | 35 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 930 | 263 | PUT | 2 | 41 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 940 | 274 | PUT | 14 | 42 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 950 | 284.45 | PUT | 3 | 194 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 960 | 279.3 | PUT | 1 | 32 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 970 | 285.19 | PUT | 21 | 25 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 980 | 291.21 | PUT | 2 | 45 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 990 | 306.93 | PUT | 1 | 266 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1000 | 313.43 | PUT | 3 | 2358 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1010 | 323.63 | PUT | 8 | 29 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1020 | 330.52 | PUT | 1 | 47 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1030 | 334.2 | PUT | 1 | 56 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1040 | 351.95 | PUT | 1 | 108 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1050 | 346.22 | PUT | 1 | 147 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1060 | 351.6 | PUT | 1 | 32 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1070 | 471.35 | PUT | 34 | 82 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1080 | 404.35 | PUT | 1 | 65 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1090 | 369.17 | PUT | 1 | 24 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1100 | 380.53 | PUT | 80 | 684 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1110 | 387.33 | PUT | 2 | 149 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1120 | 405.15 | PUT | 2 | 147 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1130 | 399.11 | PUT | 1 | 119 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1140 | 406.1 | PUT | 108 | 294 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1150 | 421.83 | PUT | 1 | 178 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1160 | 428.63 | PUT | 1 | 162 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1170 | 421.27 | PUT | 1 | 132 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1180 | 424.92 | PUT | 20 | 365 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1190 | 454.05 | PUT | 2 | 101 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1200 | 452.2 | PUT | 12 | 895 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1250 | 481.5 | PUT | 2 | 886 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1300 | 505 | PUT | 1 | 250 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1350 | 588.7 | PUT | 2 | 501 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1400 | 598.79 | PUT | 2 | 816 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1450 | 632.3 | PUT | 3 | 154 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1500 | 685 | PUT | 5 | 360 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1550 | 743.35 | PUT | 2 | 317 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1600 | 759 | PUT | 1 | 356 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1650 | 819.05 | PUT | 6 | 270 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1700 | 855.5 | PUT | 7 | 548 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1750 | 920.56 | PUT | 10 | 515 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1800 | 948.85 | PUT | 2 | 1033 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1850 | 1006.58 | PUT | 14 | 540 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1900 | 1034.55 | PUT | 1 | 571 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 1950 | 1055.42 | PUT | 4 | 584 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2000 | 1126.65 | PUT | 1 | 802 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2050 | 1174.45 | PUT | 14 | 210 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2100 | 1226.35 | PUT | 5 | 572 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2150 | 1278.85 | PUT | 14 | 216 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2200 | 1300.02 | PUT | 2 | 200 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2250 | 1387.48 | PUT | 5 | 122 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 2275 | 1409.5 | PUT | 12 | 540 | 0 | TRUE | 0 | 0 |
| 2024-07-19 | 50 | 111.7 | CALL | 0 | 14 | 115.1 | TRUE | 0 | 0 |
| 2024-07-19 | 55 | 86.9 | CALL | 0 | 1 | 106.08 | TRUE | 0 | 0 |
| 2024-07-19 | 60 | 133.91 | CALL | 0 | 7 | 102.8 | TRUE | 0 | 0 |
| 2024-07-19 | 65 | 100.07 | CALL | 0 | 3 | 95.15 | TRUE | 0 | 0 |
| 2024-07-19 | 70 | 74.07 | CALL | 0 | 6 | 91.74 | TRUE | 0 | 0 |
| 2024-07-19 | 75 | 90.6 | CALL | 0 | 5 | 86.59 | TRUE | 0 | 0 |
| 2024-07-19 | 80 | 83.5 | CALL | 0 | 56 | 81.67 | TRUE | 0 | 0 |
| 2024-07-19 | 85 | 59 | CALL | 0 | 6 | 78.06 | TRUE | 0 | 0 |
| 2024-07-19 | 90 | 96.62 | CALL | 0 | 35 | 74.35 | TRUE | 0 | 0 |
| 2024-07-19 | 95 | 48.8 | CALL | 0 | 8 | 71.37 | TRUE | 0 | 0 |
| 2024-07-19 | 100 | 82.29 | CALL | 57 | 1721 | 68.16 | TRUE | -4.35 | -0.05 |
| 2024-07-19 | 105 | 79.3 | CALL | 0 | 25 | 66.92 | TRUE | 0 | 0 |
| 2024-07-19 | 110 | 82.85 | CALL | 0 | 60 | 63.67 | TRUE | 0 | 0 |
| 2024-07-19 | 115 | 82.87 | CALL | 0 | 42 | 61.04 | TRUE | 0 | 0 |
| 2024-07-19 | 120 | 60.16 | CALL | 5 | 723 | 58.46 | TRUE | 60.16 | 0 |
| 2024-07-19 | 125 | 59.4 | CALL | 0 | 201 | 57.18 | TRUE | 0 | 0 |
| 2024-07-19 | 130 | 57.05 | CALL | 0 | 957 | 55.47 | TRUE | 0 | 0 |
| 2024-07-19 | 135 | 49.86 | CALL | 0 | 164 | 54.16 | TRUE | 0 | 0 |
| 2024-07-19 | 140 | 44.09 | CALL | 9 | 965 | 51.36 | TRUE | -0.78 | -0.02 |
| 2024-07-19 | 145 | 40.65 | CALL | 10 | 1605 | 51.88 | TRUE | 0.85 | 0.02 |
| 2024-07-19 | 150 | 36.47 | CALL | 20 | 2834 | 51.03 | TRUE | -1.93 | -0.05 |
| 2024-07-19 | 155 | 32.7 | CALL | 5 | 1069 | 50.3 | TRUE | -1.65 | -0.05 |
| 2024-07-19 | 160 | 29 | CALL | 33 | 4577 | 49.78 | TRUE | -1.5 | -0.05 |
| 2024-07-19 | 165 | 25.9 | CALL | 30 | 2912 | 49.29 | TRUE | -0.21 | -0.01 |
| 2024-07-19 | 170 | 22.5 | CALL | 261 | 6660 | 48.86 | TRUE | -1.49 | -0.06 |
| 2024-07-19 | 175 | 19.35 | CALL | 6855 | 8087 | 48.31 | TRUE | -1.55 | -0.07 |
| 2024-07-19 | 180 | 16.85 | CALL | 630 | 36685 | 48.25 | TRUE | -0.65 | -0.04 |
| 2024-07-19 | 185 | 14.65 | CALL | 539 | 5575 | 48.35 | FALSE | -0.35 | -0.02 |
| 2024-07-19 | 190 | 12.6 | CALL | 176 | 5360 | 48.19 | FALSE | -0.5 | -0.04 |
| 2024-07-19 | 195 | 11 | CALL | 430 | 4871 | 48.04 | FALSE | -0.8 | -0.07 |
| 2024-07-19 | 200 | 9.2 | CALL | 3741 | 12117 | 48 | FALSE | -0.5 | -0.05 |
| 2024-07-19 | 205 | 7.9 | CALL | 242 | 4856 | 48.23 | FALSE | -0.4 | -0.05 |
| 2024-07-19 | 210 | 6.77 | CALL | 385 | 6032 | 48.22 | FALSE | -0.58 | -0.08 |
| 2024-07-19 | 215 | 5.7 | CALL | 709 | 3519 | 48.36 | FALSE | -0.8 | -0.12 |
| 2024-07-19 | 220 | 4.92 | CALL | 1153 | 6611 | 48.82 | FALSE | -0.32 | -0.06 |
| 2024-07-19 | 225 | 4.2 | CALL | 95 | 2989 | 49.06 | FALSE | -0.53 | -0.11 |
| 2024-07-19 | 230 | 3.64 | CALL | 311 | 5459 | 49.57 | FALSE | -0.26 | -0.07 |
| 2024-07-19 | 235 | 3.1 | CALL | 329 | 2279 | 49.78 | FALSE | -0.4 | -0.11 |
| 2024-07-19 | 240 | 2.72 | CALL | 318 | 6630 | 50.06 | FALSE | -0.22 | -0.07 |
| 2024-07-19 | 245 | 2.43 | CALL | 42 | 1953 | 50.53 | FALSE | -0.19 | -0.07 |
| 2024-07-19 | 250 | 2 | CALL | 300 | 4924 | 51.01 | FALSE | -0.25 | -0.11 |
| 2024-07-19 | 255 | 1.89 | CALL | 152 | 2288 | 51.49 | FALSE | -0.24 | -0.11 |
| 2024-07-19 | 260 | 1.55 | CALL | 87 | 2144 | 52.16 | FALSE | -0.4 | -0.21 |
| 2024-07-19 | 265 | 1.36 | CALL | 55 | 1482 | 52.64 | FALSE | -0.21 | -0.13 |
| 2024-07-19 | 270 | 1.23 | CALL | 109 | 1916 | 53.16 | FALSE | -0.16 | -0.12 |
| 2024-07-19 | 275 | 1.09 | CALL | 89 | 2510 | 53.95 | FALSE | -0.41 | -0.27 |
| 2024-07-19 | 280 | 1.02 | CALL | 512 | 4287 | 54.43 | FALSE | -0.11 | -0.1 |
| 2024-07-19 | 285 | 0.88 | CALL | 190 | 3634 | 55.19 | FALSE | -0.32 | -0.27 |
| 2024-07-19 | 290 | 0.82 | CALL | 2 | 1705 | 55.8 | FALSE | -0.13 | -0.14 |
| 2024-07-19 | 295 | 0.74 | CALL | 7 | 1777 | 56.68 | FALSE | -0.15 | -0.17 |
| 2024-07-19 | 300 | 0.67 | CALL | 150 | 5689 | 57.24 | FALSE | -0.15 | -0.18 |
| 2024-07-19 | 305 | 0.65 | CALL | 3 | 444 | 57.91 | FALSE | -0.08 | -0.11 |
| 2024-07-19 | 310 | 0.61 | CALL | 39 | 586 | 58.55 | FALSE | -0.08 | -0.12 |
| 2024-07-19 | 315 | 0.55 | CALL | 9 | 672 | 59.26 | FALSE | -0.17 | -0.24 |
| 2024-07-19 | 320 | 0.51 | CALL | 3 | 940 | 59.89 | FALSE | -0.16 | -0.24 |
| 2024-07-19 | 325 | 0.48 | CALL | 34 | 624 | 60.64 | FALSE | -0.09 | -0.16 |
| 2024-07-19 | 330 | 0.45 | CALL | 400 | 764 | 61.41 | FALSE | -0.07 | -0.13 |
| 2024-07-19 | 335 | 0.49 | CALL | 10 | 740 | 62.13 | FALSE | 0.01 | 0.02 |
| 2024-07-19 | 340 | 0.5 | CALL | 0 | 334 | 62.9 | FALSE | 0 | 0 |
| 2024-07-19 | 345 | 0.49 | CALL | 0 | 304 | 63.38 | FALSE | 0 | 0 |
| 2024-07-19 | 350 | 0.34 | CALL | 103 | 2699 | 64.16 | FALSE | -0.1 | -0.23 |
| 2024-07-19 | 355 | 0.42 | CALL | 0 | 880 | 64.91 | FALSE | 0 | 0 |
| 2024-07-19 | 360 | 0.32 | CALL | 1 | 572 | 65.89 | FALSE | -0.06 | -0.16 |
| 2024-07-19 | 365 | 0.4 | CALL | 0 | 648 | 66.27 | FALSE | 0 | 0 |
| 2024-07-19 | 370 | 0.32 | CALL | 0 | 441 | 66.88 | FALSE | 0 | 0 |
| 2024-07-19 | 375 | 0.61 | CALL | 0 | 2591 | 67.45 | FALSE | 0 | 0 |
| 2024-07-19 | 380 | 0.25 | CALL | 7 | 1274 | 67.98 | FALSE | -0.05 | -0.17 |
| 2024-07-19 | 385 | 0.25 | CALL | 1 | 1395 | 68.98 | FALSE | 0.25 | 0 |
| 2024-07-19 | 390 | 0.31 | CALL | 0 | 467 | 69.06 | FALSE | 0 | 0 |
| 2024-07-19 | 395 | 0.36 | CALL | 0 | 751 | 69.84 | FALSE | 0 | 0 |
| 2024-07-19 | 400 | 0.21 | CALL | 103 | 8496 | 70.39 | FALSE | -0.07 | -0.25 |
| 2024-07-19 | 405 | 0.22 | CALL | 1 | 224 | 71.71 | FALSE | 0.22 | 0 |
| 2024-07-19 | 410 | 0.31 | CALL | 0 | 207 | 71.6 | FALSE | 0 | 0 |
| 2024-07-19 | 415 | 0.22 | CALL | 0 | 328 | 72.28 | FALSE | 0 | 0 |
| 2024-07-19 | 420 | 0.22 | CALL | 0 | 484 | 72.94 | FALSE | 0 | 0 |
| 2024-07-19 | 425 | 0.23 | CALL | 0 | 599 | 73.57 | FALSE | 0 | 0 |
| 2024-07-19 | 430 | 0.18 | CALL | 4 | 168 | 74.42 | FALSE | 0.18 | 0 |
| 2024-07-19 | 435 | 0.2 | CALL | 0 | 123 | 74.53 | FALSE | 0 | 0 |
| 2024-07-19 | 440 | 0.2 | CALL | 0 | 301 | 75.09 | FALSE | 0 | 0 |
| 2024-07-19 | 445 | 0.19 | CALL | 10 | 138 | 75.9 | FALSE | -0.01 | -0.05 |
| 2024-07-19 | 450 | 0.16 | CALL | 11 | 3429 | 76.7 | FALSE | -0.02 | -0.11 |
| 2024-07-19 | 455 | 0.23 | CALL | 0 | 130 | 76.66 | FALSE | 0 | 0 |
| 2024-07-19 | 460 | 0.5 | CALL | 0 | 113 | 77.15 | FALSE | 0 | 0 |
| 2024-07-19 | 465 | 0.19 | CALL | 1 | 84 | 77.91 | FALSE | 0.03 | 0.19 |
| 2024-07-19 | 470 | 0.16 | CALL | 0 | 116 | 78.35 | FALSE | 0 | 0 |
| 2024-07-19 | 475 | 0.13 | CALL | 25 | 2316 | 78.78 | FALSE | -0.04 | -0.24 |
| 2024-07-19 | 480 | 0.16 | CALL | 0 | 588 | 79.18 | FALSE | 0 | 0 |
| 2024-07-19 | 485 | 0.13 | CALL | 39 | 169 | 80.23 | FALSE | 0.13 | 0 |
| 2024-07-19 | 490 | 0.12 | CALL | 1040 | 6912 | 80.27 | FALSE | -0.04 | -0.25 |
| 2024-07-19 | 50 | 0.02 | PUT | 11 | 6351 | 96 | FALSE | -0.01 | -0.33 |
| 2024-07-19 | 55 | 0.03 | PUT | 0 | 162 | 92.55 | FALSE | 0 | 0 |
| 2024-07-19 | 60 | 0.05 | PUT | 1 | 2748 | 90.58 | FALSE | 0.01 | 0.25 |
| 2024-07-19 | 65 | 0.07 | PUT | 0 | 454 | 85.18 | FALSE | 0 | 0 |
| 2024-07-19 | 70 | 0.07 | PUT | 25 | 3092 | 81.46 | FALSE | 0 | 0 |
| 2024-07-19 | 75 | 0.08 | PUT | 21 | 614 | 77.06 | FALSE | -0.01 | -0.11 |
| 2024-07-19 | 80 | 0.12 | PUT | 10 | 2600 | 75.35 | FALSE | -0.01 | -0.08 |
| 2024-07-19 | 85 | 0.14 | PUT | 10 | 420 | 71.56 | FALSE | -0.03 | -0.18 |
| 2024-07-19 | 90 | 0.2 | PUT | 3 | 1259 | 69.86 | FALSE | 0 | 0 |
| 2024-07-19 | 95 | 0.24 | PUT | 3 | 746 | 66.67 | FALSE | -0.04 | -0.14 |
| 2024-07-19 | 100 | 0.29 | PUT | 229 | 5525 | 64.34 | FALSE | -0.02 | -0.06 |
| 2024-07-19 | 105 | 0.4 | PUT | 98 | 1161 | 62.15 | FALSE | 0.04 | 0.11 |
| 2024-07-19 | 110 | 0.5 | PUT | 35 | 2396 | 59.75 | FALSE | 0.02 | 0.04 |
| 2024-07-19 | 115 | 0.69 | PUT | 5 | 1275 | 58.15 | FALSE | 0 | 0 |
| 2024-07-19 | 120 | 0.85 | PUT | 41 | 3654 | 56.25 | FALSE | -0.01 | -0.01 |
| 2024-07-19 | 125 | 1.1 | PUT | 34 | 4368 | 54.96 | FALSE | -0.05 | -0.04 |
| 2024-07-19 | 130 | 1.43 | PUT | 228 | 5421 | 53.66 | FALSE | 0.13 | 0.1 |
| 2024-07-19 | 135 | 1.94 | PUT | 346 | 5419 | 52.56 | FALSE | 0.14 | 0.08 |
| 2024-07-19 | 140 | 2.51 | PUT | 577 | 11399 | 51.47 | FALSE | -0.02 | -0.01 |
| 2024-07-19 | 145 | 3.22 | PUT | 55 | 8266 | 50.47 | FALSE | -0.06 | -0.02 |
| 2024-07-19 | 150 | 4.15 | PUT | 156 | 15296 | 49.81 | FALSE | -0.14 | -0.03 |
| 2024-07-19 | 155 | 5.15 | PUT | 189 | 7556 | 49.31 | FALSE | -0.31 | -0.06 |
| 2024-07-19 | 160 | 6.75 | PUT | 409 | 12037 | 48.76 | FALSE | 0.1 | 0.02 |
| 2024-07-19 | 165 | 8.15 | PUT | 130 | 11137 | 48.4 | FALSE | -0.15 | -0.02 |
| 2024-07-19 | 170 | 10.1 | PUT | 385 | 18440 | 47.89 | FALSE | 0.07 | 0.01 |
| 2024-07-19 | 175 | 12.25 | PUT | 286 | 8288 | 47.63 | FALSE | 0 | 0 |
| 2024-07-19 | 180 | 14.46 | PUT | 368 | 10024 | 47.51 | FALSE | -0.28 | -0.02 |
| 2024-07-19 | 185 | 17.13 | PUT | 516 | 11279 | 47.3 | TRUE | -0.27 | -0.02 |
| 2024-07-19 | 190 | 19.77 | PUT | 189 | 4693 | 47.25 | TRUE | -0.73 | -0.04 |
| 2024-07-19 | 195 | 23.32 | PUT | 13 | 2268 | 47.24 | TRUE | 2.07 | 0.1 |
| 2024-07-19 | 200 | 26.45 | PUT | 39 | 6068 | 47.24 | TRUE | -0.65 | -0.02 |
| 2024-07-19 | 205 | 32.27 | PUT | 1 | 1978 | 47.32 | TRUE | 32.27 | 0 |
| 2024-07-19 | 210 | 34.1 | PUT | 4 | 4557 | 47.34 | TRUE | 2.8 | 0.09 |
| 2024-07-19 | 215 | 37.95 | PUT | 1 | 2492 | 47.51 | TRUE | 1.94 | 0.05 |
| 2024-07-19 | 220 | 42.05 | PUT | 1 | 2226 | 47.65 | TRUE | 0.01 | 0 |
| 2024-07-19 | 225 | 46.4 | PUT | 1 | 2180 | 48.03 | TRUE | 46.4 | 0 |
| 2024-07-19 | 230 | 53.1 | PUT | 1 | 1002 | 48.38 | TRUE | 2.45 | 0.05 |
| 2024-07-19 | 235 | 64.05 | PUT | 0 | 750 | 48.59 | TRUE | 0 | 0 |
| 2024-07-19 | 240 | 57 | PUT | 0 | 42 | 48.88 | TRUE | 0 | 0 |
| 2024-07-19 | 245 | 62.94 | PUT | 0 | 64 | 49 | TRUE | 0 | 0 |
| 2024-07-19 | 250 | 70.5 | PUT | 20 | 59 | 50.96 | TRUE | 2.8 | 0.04 |
| 2024-07-19 | 255 | 69.3 | PUT | 0 | 12 | 50.15 | TRUE | 0 | 0 |
| 2024-07-19 | 260 | 82.75 | PUT | 2 | 12 | 50.84 | TRUE | 82.75 | 0 |
| 2024-07-19 | 265 | 96.43 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
| 2024-07-19 | 270 | 89.22 | PUT | 1 | 1 | 54.95 | TRUE | 89.22 | 0 |
| 2024-07-19 | 275 | 86.45 | PUT | 0 | 5 | 57.46 | TRUE | 0 | 0 |
| 2024-07-19 | 280 | 94.91 | PUT | 0 | 3 | 63.97 | TRUE | 0 | 0 |
| 2024-07-19 | 285 | 115.5 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2024-07-19 | 290 | 104.62 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2024-07-19 | 295 | 126.61 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2024-07-19 | 300 | 104.05 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2024-07-19 | 305 | 133.42 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2024-07-19 | 310 | 137.27 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2024-07-19 | 315 | 112.4 | PUT | 0 | 0 | 75.76 | TRUE | 0 | 0 |
| 2024-07-19 | 320 | 131.5 | PUT | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2024-07-19 | 325 | 89.29 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
| 2024-07-19 | 330 | 159.6 | PUT | 0 | 0 | 80.78 | TRUE | 0 | 0 |
| 2024-07-19 | 335 | 90.36 | PUT | 0 | 0 | 82.4 | TRUE | 0 | 0 |
| 2024-07-19 | 340 | 123.07 | PUT | 0 | 0 | 83.98 | TRUE | 0 | 0 |
| 2024-07-19 | 345 | 0 | PUT | 0 | 0 | 85.54 | TRUE | 0 | 0 |
| 2024-07-19 | 350 | 150.02 | PUT | 0 | 0 | 87.07 | TRUE | 0 | 0 |
| 2024-07-19 | 355 | 141.85 | PUT | 0 | 0 | 88.58 | TRUE | 0 | 0 |
| 2024-07-19 | 360 | 148.2 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2024-07-19 | 365 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2024-07-19 | 370 | 0 | PUT | 0 | 0 | 92.97 | TRUE | 0 | 0 |
| 2024-07-19 | 375 | 116.71 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
| 2024-07-19 | 380 | 199.7 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2024-07-19 | 385 | 132.05 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2024-07-19 | 390 | 148.54 | PUT | 0 | 0 | 98.52 | TRUE | 0 | 0 |
| 2024-07-19 | 395 | 0 | PUT | 0 | 0 | 99.86 | TRUE | 0 | 0 |
| 2024-07-19 | 400 | 148 | PUT | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2024-07-19 | 405 | 155.83 | PUT | 0 | 0 | 102.48 | TRUE | 0 | 0 |
| 2024-07-19 | 410 | 0 | PUT | 0 | 0 | 103.77 | TRUE | 0 | 0 |
| 2024-07-19 | 415 | 158.8 | PUT | 0 | 0 | 105.04 | TRUE | 0 | 0 |
| 2024-07-19 | 420 | 0 | PUT | 0 | 0 | 106.29 | TRUE | 0 | 0 |
| 2024-07-19 | 425 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2024-07-19 | 430 | 0 | PUT | 0 | 0 | 108.75 | TRUE | 0 | 0 |
| 2024-07-19 | 435 | 0 | PUT | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2024-07-19 | 440 | 252.74 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
| 2024-07-19 | 445 | 0 | PUT | 0 | 0 | 112.32 | TRUE | 0 | 0 |
| 2024-07-19 | 450 | 0 | PUT | 0 | 0 | 113.49 | TRUE | 0 | 0 |
| 2024-07-19 | 455 | 0 | PUT | 0 | 0 | 114.64 | TRUE | 0 | 0 |
| 2024-07-19 | 460 | 0 | PUT | 0 | 0 | 115.77 | TRUE | 0 | 0 |
| 2024-07-19 | 465 | 0 | PUT | 0 | 0 | 116.9 | TRUE | 0 | 0 |
| 2024-07-19 | 470 | 0 | PUT | 0 | 0 | 118.01 | TRUE | 0 | 0 |
| 2024-07-19 | 475 | 0 | PUT | 0 | 0 | 118.35 | TRUE | 0 | 0 |
| 2024-07-19 | 480 | 212.95 | PUT | 0 | 0 | 119.43 | TRUE | 0 | 0 |
| 2024-07-19 | 485 | 222.18 | PUT | 0 | 0 | 120.5 | TRUE | 0 | 0 |
| 2024-07-19 | 490 | 291.98 | PUT | 0 | 0 | 121.57 | TRUE | 0 | 0 |
| 2024-08-16 | 5 | 175.02 | CALL | 0 | 21 | 292.93 | TRUE | 0 | 0 |
| 2024-08-16 | 10 | 187.3 | CALL | 0 | 3 | 299.14 | TRUE | 0 | 0 |
| 2024-08-16 | 15 | 127 | CALL | 0 | 5 | 198.71 | TRUE | 0 | 0 |
| 2024-08-16 | 20 | 145 | CALL | 0 | 7 | 166.24 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 149.55 | CALL | 0 | 4 | 159.09 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 148.88 | CALL | 50 | 10 | 116.02 | TRUE | 148.88 | 0 |
| 2024-08-16 | 35 | 176.16 | CALL | 0 | 2 | 133.89 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 181.36 | CALL | 0 | 3 | 124.99 | TRUE | 0 | 0 |
| 2024-08-16 | 45 | 0 | CALL | 0 | 0 | 111.43 | TRUE | 0 | 0 |
| 2024-08-16 | 50 | 132.17 | CALL | 0 | 8 | 105.02 | TRUE | 0 | 0 |
| 2024-08-16 | 55 | 129.05 | CALL | 0 | 2 | 99.06 | TRUE | 0 | 0 |
| 2024-08-16 | 60 | 100.22 | CALL | 0 | 2 | 93.49 | TRUE | 0 | 0 |
| 2024-08-16 | 65 | 100.65 | CALL | 0 | 1 | 89.44 | TRUE | 0 | 0 |
| 2024-08-16 | 70 | 77.42 | CALL | 0 | 6 | 81.01 | TRUE | 0 | 0 |
| 2024-08-16 | 75 | 0 | CALL | 0 | 0 | 80.46 | TRUE | 0 | 0 |
| 2024-08-16 | 80 | 92.35 | CALL | 0 | 9 | 78.05 | TRUE | 0 | 0 |
| 2024-08-16 | 85 | 111.21 | CALL | 0 | 2 | 74.66 | TRUE | 0 | 0 |
| 2024-08-16 | 90 | 62.98 | CALL | 0 | 22 | 69.57 | TRUE | 0 | 0 |
| 2024-08-16 | 95 | 66.99 | CALL | 0 | 2 | 69.11 | TRUE | 0 | 0 |
| 2024-08-16 | 100 | 82.65 | CALL | 1 | 93 | 69.44 | TRUE | -2.22 | -0.03 |
| 2024-08-16 | 105 | 58.52 | CALL | 0 | 14 | 63.28 | TRUE | 0 | 0 |
| 2024-08-16 | 110 | 71.7 | CALL | 1 | 19 | 61.9 | TRUE | 71.7 | 0 |
| 2024-08-16 | 115 | 50.56 | CALL | 0 | 7 | 60.94 | TRUE | 0 | 0 |
| 2024-08-16 | 120 | 67.8 | CALL | 0 | 843 | 59.58 | TRUE | 0 | 0 |
| 2024-08-16 | 125 | 67.44 | CALL | 0 | 61 | 58.25 | TRUE | 0 | 0 |
| 2024-08-16 | 130 | 52.1 | CALL | 1 | 256 | 57.03 | TRUE | -4.7 | -0.08 |
| 2024-08-16 | 135 | 50.84 | CALL | 0 | 331 | 55.85 | TRUE | 0 | 0 |
| 2024-08-16 | 140 | 47.06 | CALL | 0 | 398 | 54.98 | TRUE | 0 | 0 |
| 2024-08-16 | 145 | 47.23 | CALL | 0 | 6224 | 54.49 | TRUE | 0 | 0 |
| 2024-08-16 | 150 | 39 | CALL | 29 | 4867 | 53.13 | TRUE | -0.73 | -0.02 |
| 2024-08-16 | 155 | 35.7 | CALL | 4 | 3672 | 53.45 | TRUE | -1.2 | -0.03 |
| 2024-08-16 | 160 | 32.45 | CALL | 25 | 9019 | 53.25 | TRUE | -1.95 | -0.06 |
| 2024-08-16 | 165 | 29.94 | CALL | 107 | 1619 | 52.39 | TRUE | -0.73 | -0.02 |
| 2024-08-16 | 170 | 26.42 | CALL | 94 | 4395 | 51.89 | TRUE | -0.38 | -0.01 |
| 2024-08-16 | 175 | 23.63 | CALL | 219 | 2709 | 51.97 | TRUE | -0.94 | -0.04 |
| 2024-08-16 | 180 | 21.18 | CALL | 649 | 4711 | 51.49 | TRUE | -0.02 | -0 |
| 2024-08-16 | 185 | 18.82 | CALL | 786 | 46349 | 51.42 | FALSE | -1.53 | -0.08 |
| 2024-08-16 | 190 | 16.95 | CALL | 454 | 4054 | 51.22 | FALSE | -0.35 | -0.02 |
| 2024-08-16 | 195 | 14.82 | CALL | 333 | 2645 | 51.03 | FALSE | -0.53 | -0.03 |
| 2024-08-16 | 200 | 13.2 | CALL | 1297 | 6108 | 51.15 | FALSE | -0.6 | -0.04 |
| 2024-08-16 | 205 | 11.75 | CALL | 276 | 3384 | 51.29 | FALSE | -1.1 | -0.09 |
| 2024-08-16 | 210 | 10.37 | CALL | 229 | 2386 | 51.22 | FALSE | -0.48 | -0.04 |
| 2024-08-16 | 215 | 9.26 | CALL | 141 | 3025 | 51.28 | FALSE | -0.49 | -0.05 |
| 2024-08-16 | 220 | 8.2 | CALL | 883 | 12052 | 51.62 | FALSE | -0.3 | -0.04 |
| 2024-08-16 | 225 | 7.44 | CALL | 114 | 2434 | 51.47 | FALSE | -0.56 | -0.07 |
| 2024-08-16 | 230 | 6.55 | CALL | 246 | 1914 | 51.7 | FALSE | -0.35 | -0.05 |
| 2024-08-16 | 235 | 5.77 | CALL | 28 | 1130 | 51.96 | FALSE | -0.23 | -0.04 |
| 2024-08-16 | 240 | 5.2 | CALL | 236 | 4016 | 52.21 | FALSE | -0.15 | -0.03 |
| 2024-08-16 | 245 | 4.5 | CALL | 41 | 4122 | 52.47 | FALSE | -0.65 | -0.13 |
| 2024-08-16 | 250 | 4 | CALL | 799 | 27412 | 52.68 | FALSE | -0.5 | -0.11 |
| 2024-08-16 | 255 | 3.77 | CALL | 48 | 2151 | 53.08 | FALSE | -0.43 | -0.1 |
| 2024-08-16 | 260 | 3.3 | CALL | 279 | 1670 | 53.74 | FALSE | -0.45 | -0.12 |
| 2024-08-16 | 265 | 2.95 | CALL | 1286 | 2324 | 53.76 | FALSE | -0.32 | -0.1 |
| 2024-08-16 | 270 | 2.61 | CALL | 17 | 2773 | 54.07 | FALSE | -0.32 | -0.11 |
| 2024-08-16 | 275 | 2.35 | CALL | 6 | 2690 | 54.39 | FALSE | -0.41 | -0.15 |
| 2024-08-16 | 280 | 2.22 | CALL | 85 | 2226 | 54.87 | FALSE | -0.28 | -0.11 |
| 2024-08-16 | 285 | 2.02 | CALL | 12 | 401 | 55.27 | FALSE | -0.31 | -0.13 |
| 2024-08-16 | 290 | 1.84 | CALL | 30 | 17190 | 55.69 | FALSE | -0.26 | -0.12 |
| 2024-08-16 | 295 | 1.65 | CALL | 17 | 515 | 56.27 | FALSE | -0.25 | -0.13 |
| 2024-08-16 | 300 | 1.5 | CALL | 259 | 4399 | 56.6 | FALSE | -0.26 | -0.15 |
| 2024-08-16 | 305 | 1.42 | CALL | 20 | 554 | 57 | FALSE | -0.13 | -0.08 |
| 2024-08-16 | 310 | 1.32 | CALL | 22 | 694 | 57.51 | FALSE | -0.28 | -0.18 |
| 2024-08-16 | 315 | 1.22 | CALL | 5 | 377 | 58.01 | FALSE | -0.27 | -0.18 |
| 2024-08-16 | 320 | 1.14 | CALL | 125 | 248 | 58.48 | FALSE | -0.16 | -0.12 |
| 2024-08-16 | 325 | 1.04 | CALL | 5 | 968 | 59.12 | FALSE | -0.22 | -0.17 |
| 2024-08-16 | 330 | 1 | CALL | 51 | 659 | 59.48 | FALSE | -0.15 | -0.13 |
| 2024-08-16 | 335 | 1.02 | CALL | 1 | 311 | 59.98 | FALSE | -0.06 | -0.06 |
| 2024-08-16 | 340 | 0.94 | CALL | 0 | 178 | 60.48 | FALSE | 0 | 0 |
| 2024-08-16 | 345 | 0.84 | CALL | 1 | 228 | 61.1 | FALSE | 0.84 | 0 |
| 2024-08-16 | 350 | 0.78 | CALL | 4 | 3016 | 61.47 | FALSE | -0.09 | -0.1 |
| 2024-08-16 | 355 | 1.04 | CALL | 0 | 253 | 62.06 | FALSE | 0 | 0 |
| 2024-08-16 | 360 | 0.71 | CALL | 3 | 1224 | 62.53 | FALSE | -0.11 | -0.13 |
| 2024-08-16 | 365 | 0.73 | CALL | 1 | 426 | 63.09 | FALSE | -0.02 | -0.03 |
| 2024-08-16 | 370 | 0.64 | CALL | 2 | 395 | 63.62 | FALSE | -0.06 | -0.09 |
| 2024-08-16 | 375 | 0.64 | CALL | 0 | 2573 | 64.19 | FALSE | 0 | 0 |
| 2024-08-16 | 380 | 0.57 | CALL | 8 | 657 | 64.8 | FALSE | 0.57 | 0 |
| 2024-08-16 | 385 | 0.53 | CALL | 1 | 1250 | 65.04 | FALSE | 0.53 | 0 |
| 2024-08-16 | 390 | 0.8 | CALL | 0 | 581 | 65.58 | FALSE | 0 | 0 |
| 2024-08-16 | 395 | 0.58 | CALL | 0 | 267 | 66.1 | FALSE | 0 | 0 |
| 2024-08-16 | 400 | 0.48 | CALL | 26 | 3110 | 66.77 | FALSE | -0.1 | -0.17 |
| 2024-08-16 | 405 | 0.46 | CALL | 5 | 382 | 67.23 | FALSE | -0.05 | -0.1 |
| 2024-08-16 | 410 | 0.44 | CALL | 4 | 141 | 67.66 | FALSE | -0.1 | -0.19 |
| 2024-08-16 | 415 | 0.56 | CALL | 0 | 167 | 67.95 | FALSE | 0 | 0 |
| 2024-08-16 | 420 | 0.4 | CALL | 7 | 247 | 68.42 | FALSE | -0.07 | -0.15 |
| 2024-08-16 | 425 | 0.4 | CALL | 1 | 304 | 69.21 | FALSE | -0.04 | -0.09 |
| 2024-08-16 | 430 | 0.48 | CALL | 0 | 1218 | 69.28 | FALSE | 0 | 0 |
| 2024-08-16 | 435 | 0.54 | CALL | 0 | 117 | 69.68 | FALSE | 0 | 0 |
| 2024-08-16 | 440 | 0.36 | CALL | 5 | 482 | 70.56 | FALSE | 0.36 | 0 |
| 2024-08-16 | 445 | 0.34 | CALL | 1 | 162 | 70.78 | FALSE | -0.09 | -0.21 |
| 2024-08-16 | 450 | 0.34 | CALL | 1 | 306 | 70.83 | FALSE | -0.03 | -0.08 |
| 2024-08-16 | 455 | 0.14 | CALL | 0 | 141 | 71.41 | FALSE | 0 | 0 |
| 2024-08-16 | 460 | 0.32 | CALL | 1 | 1229 | 71.67 | FALSE | -0.03 | -0.09 |
| 2024-08-16 | 465 | 0.56 | CALL | 0 | 40 | 72.06 | FALSE | 0 | 0 |
| 2024-08-16 | 470 | 0.51 | CALL | 0 | 356 | 72.59 | FALSE | 0 | 0 |
| 2024-08-16 | 475 | 0.29 | CALL | 28 | 6088 | 73.57 | FALSE | -0.04 | -0.12 |
| 2024-08-16 | 5 | 0.01 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 10 | 0.01 | PUT | 0 | 6314 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 15 | 0.02 | PUT | 0 | 1519 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 20 | 0.05 | PUT | 0 | 1847 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 25 | 0.02 | PUT | 2 | 2398 | 125.95 | FALSE | 0.01 | 1 |
| 2024-08-16 | 30 | 0.04 | PUT | 0 | 2546 | 122.09 | FALSE | 0 | 0 |
| 2024-08-16 | 35 | 0.02 | PUT | 1 | 1283 | 104.66 | FALSE | 0.02 | 0 |
| 2024-08-16 | 40 | 0.03 | PUT | 0 | 421 | 107.18 | FALSE | 0 | 0 |
| 2024-08-16 | 45 | 0.06 | PUT | 0 | 337 | 98.14 | FALSE | 0 | 0 |
| 2024-08-16 | 50 | 0.08 | PUT | 0 | 405 | 94.05 | FALSE | 0 | 0 |
| 2024-08-16 | 55 | 0.09 | PUT | 0 | 77 | 88.61 | FALSE | 0 | 0 |
| 2024-08-16 | 60 | 0.13 | PUT | 0 | 387 | 83.51 | FALSE | 0 | 0 |
| 2024-08-16 | 65 | 0.16 | PUT | 0 | 79 | 80.38 | FALSE | 0 | 0 |
| 2024-08-16 | 70 | 0.19 | PUT | 16 | 2591 | 79.06 | FALSE | -0.01 | -0.05 |
| 2024-08-16 | 75 | 0.23 | PUT | 0 | 547 | 74.75 | FALSE | 0 | 0 |
| 2024-08-16 | 80 | 0.29 | PUT | 0 | 887 | 72.42 | FALSE | 0 | 0 |
| 2024-08-16 | 85 | 0.36 | PUT | 6 | 429 | 70.33 | FALSE | 0.02 | 0.06 |
| 2024-08-16 | 90 | 0.44 | PUT | 206 | 9041 | 67.69 | FALSE | 0 | 0 |
| 2024-08-16 | 95 | 0.57 | PUT | 2 | 1239 | 65.37 | FALSE | 0.01 | 0.02 |
| 2024-08-16 | 100 | 0.69 | PUT | 74 | 4426 | 63.45 | FALSE | -0.02 | -0.03 |
| 2024-08-16 | 105 | 0.92 | PUT | 36 | 608 | 61.58 | FALSE | 0.1 | 0.12 |
| 2024-08-16 | 110 | 1.05 | PUT | 31 | 5424 | 60.05 | FALSE | 0.01 | 0.01 |
| 2024-08-16 | 115 | 1.41 | PUT | 13 | 887 | 58.79 | FALSE | -0.09 | -0.06 |
| 2024-08-16 | 120 | 1.77 | PUT | 35 | 3756 | 57.42 | FALSE | 0.16 | 0.1 |
| 2024-08-16 | 125 | 2.18 | PUT | 227 | 2564 | 56.22 | FALSE | -0.08 | -0.04 |
| 2024-08-16 | 130 | 2.79 | PUT | 128 | 11832 | 55.23 | FALSE | 0.19 | 0.07 |
| 2024-08-16 | 135 | 3.53 | PUT | 76 | 3880 | 54.59 | FALSE | 0.43 | 0.14 |
| 2024-08-16 | 140 | 4.3 | PUT | 32 | 13067 | 53.47 | FALSE | -0.09 | -0.02 |
| 2024-08-16 | 145 | 5.2 | PUT | 1311 | 10506 | 53.01 | FALSE | 0.4 | 0.08 |
| 2024-08-16 | 150 | 6.5 | PUT | 111 | 21008 | 52.29 | FALSE | -0.02 | -0 |
| 2024-08-16 | 155 | 7.9 | PUT | 36 | 5749 | 51.87 | FALSE | 0.05 | 0.01 |
| 2024-08-16 | 160 | 9.49 | PUT | 364 | 13884 | 51.64 | FALSE | -0.01 | -0 |
| 2024-08-16 | 165 | 11.34 | PUT | 167 | 10008 | 51.23 | FALSE | 0.44 | 0.04 |
| 2024-08-16 | 170 | 13.25 | PUT | 293 | 8537 | 50.95 | FALSE | 0.4 | 0.03 |
| 2024-08-16 | 175 | 15.6 | PUT | 187 | 4880 | 50.62 | FALSE | 0 | 0 |
| 2024-08-16 | 180 | 18 | PUT | 298 | 6052 | 50.22 | FALSE | 0.45 | 0.03 |
| 2024-08-16 | 185 | 20.8 | PUT | 179 | 3609 | 50.33 | TRUE | 0.05 | 0 |
| 2024-08-16 | 190 | 23.24 | PUT | 256 | 4052 | 50.18 | TRUE | -0.18 | -0.01 |
| 2024-08-16 | 195 | 27.2 | PUT | 92 | 1525 | 50.05 | TRUE | 0.2 | 0.01 |
| 2024-08-16 | 200 | 29.55 | PUT | 436 | 1841 | 50.1 | TRUE | -0.27 | -0.01 |
| 2024-08-16 | 205 | 33.36 | PUT | 0 | 636 | 50.1 | TRUE | 0 | 0 |
| 2024-08-16 | 210 | 36.9 | PUT | 10 | 1306 | 50.13 | TRUE | 2.5 | 0.07 |
| 2024-08-16 | 215 | 40.7 | PUT | 2004 | 6832 | 50.17 | TRUE | 1.14 | 0.03 |
| 2024-08-16 | 220 | 45.02 | PUT | 0 | 2029 | 50.34 | TRUE | 0 | 0 |
| 2024-08-16 | 225 | 50.05 | PUT | 12 | 678 | 50.31 | TRUE | 2.3 | 0.05 |
| 2024-08-16 | 230 | 53 | PUT | 0 | 438 | 50.43 | TRUE | 0 | 0 |
| 2024-08-16 | 235 | 57.05 | PUT | 6 | 213 | 50.66 | TRUE | 0.05 | 0 |
| 2024-08-16 | 240 | 61.64 | PUT | 6 | 352 | 50.8 | TRUE | 61.64 | 0 |
| 2024-08-16 | 245 | 66 | PUT | 6 | 121 | 50.77 | TRUE | 66 | 0 |
| 2024-08-16 | 250 | 70.72 | PUT | 11 | 179 | 51.24 | TRUE | 70.72 | 0 |
| 2024-08-16 | 255 | 75 | PUT | 9 | 45 | 51.07 | TRUE | 75 | 0 |
| 2024-08-16 | 260 | 80.16 | PUT | 2 | 1 | 51.11 | TRUE | 80.16 | 0 |
| 2024-08-16 | 265 | 100.96 | PUT | 0 | 1 | 51.43 | TRUE | 0 | 0 |
| 2024-08-16 | 270 | 88.94 | PUT | 1 | 0 | 51.65 | TRUE | 88.94 | 0 |
| 2024-08-16 | 275 | 118.3 | PUT | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2024-08-16 | 280 | 106.48 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2024-08-16 | 285 | 103.75 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2024-08-16 | 290 | 105.6 | PUT | 0 | 4 | 56.97 | TRUE | 0 | 0 |
| 2024-08-16 | 295 | 119.29 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2024-08-16 | 300 | 119.3 | PUT | 0 | 8 | 59.77 | TRUE | 0 | 0 |
| 2024-08-16 | 305 | 127 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2024-08-16 | 310 | 116.29 | PUT | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2024-08-16 | 315 | 122.02 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2024-08-16 | 320 | 127.85 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2024-08-16 | 325 | 0 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2024-08-16 | 330 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2024-08-16 | 335 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2024-08-16 | 340 | 146.78 | PUT | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2024-08-16 | 345 | 0 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
| 2024-08-16 | 350 | 170.04 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2024-08-16 | 355 | 0 | PUT | 0 | 0 | 79.51 | TRUE | 0 | 0 |
| 2024-08-16 | 360 | 186.53 | PUT | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2024-08-16 | 365 | 0 | PUT | 0 | 0 | 82.14 | TRUE | 0 | 0 |
| 2024-08-16 | 370 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2024-08-16 | 375 | 0 | PUT | 0 | 0 | 84.7 | TRUE | 0 | 0 |
| 2024-08-16 | 380 | 0 | PUT | 0 | 0 | 85.38 | TRUE | 0 | 0 |
| 2024-08-16 | 385 | 0 | PUT | 0 | 0 | 83.89 | TRUE | 0 | 0 |
| 2024-08-16 | 390 | 189.33 | PUT | 0 | 0 | 87.82 | TRUE | 0 | 0 |
| 2024-08-16 | 395 | 0 | PUT | 0 | 0 | 89.02 | TRUE | 0 | 0 |
| 2024-08-16 | 400 | 180.6 | PUT | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2024-08-16 | 405 | 0 | PUT | 0 | 0 | 91.36 | TRUE | 0 | 0 |
| 2024-08-16 | 410 | 0 | PUT | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2024-08-16 | 415 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2024-08-16 | 420 | 0 | PUT | 0 | 0 | 94.77 | TRUE | 0 | 0 |
| 2024-08-16 | 425 | 0 | PUT | 0 | 0 | 95.87 | TRUE | 0 | 0 |
| 2024-08-16 | 430 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2024-08-16 | 435 | 0 | PUT | 0 | 0 | 98.05 | TRUE | 0 | 0 |
| 2024-08-16 | 440 | 0 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2024-08-16 | 445 | 269.12 | PUT | 0 | 0 | 100.17 | TRUE | 0 | 0 |
| 2024-08-16 | 450 | 0 | PUT | 0 | 0 | 101.2 | TRUE | 0 | 0 |
| 2024-08-16 | 455 | 0 | PUT | 0 | 0 | 102.21 | TRUE | 0 | 0 |
| 2024-08-16 | 460 | 0 | PUT | 0 | 0 | 103.21 | TRUE | 0 | 0 |
| 2024-08-16 | 465 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2024-08-16 | 470 | 0 | PUT | 0 | 0 | 105.18 | TRUE | 0 | 0 |
| 2024-08-16 | 475 | 0 | PUT | 0 | 0 | 106.15 | TRUE | 0 | 0 |
| 2024-09-20 | 5 | 176.35 | CALL | 2 | 510 | 239.2 | TRUE | -0.6 | -0 |
| 2024-09-20 | 10 | 136.99 | CALL | 0 | 30 | 193.46 | TRUE | 0 | 0 |
| 2024-09-20 | 15 | 154.69 | CALL | 0 | 9 | 175.6 | TRUE | 0 | 0 |
| 2024-09-20 | 20 | 142.93 | CALL | 0 | 29 | 147.73 | TRUE | 0 | 0 |
| 2024-09-20 | 25 | 136.76 | CALL | 0 | 181 | 142.5 | TRUE | 0 | 0 |
| 2024-09-20 | 30 | 131.87 | CALL | 0 | 17 | 122.28 | TRUE | 0 | 0 |
| 2024-09-20 | 35 | 138.23 | CALL | 0 | 163 | 121.24 | TRUE | 0 | 0 |
| 2024-09-20 | 40 | 106.8 | CALL | 0 | 122 | 106.49 | TRUE | 0 | 0 |
| 2024-09-20 | 45 | 211.05 | CALL | 0 | 3 | 102.82 | TRUE | 0 | 0 |
| 2024-09-20 | 50 | 113.5 | CALL | 0 | 80 | 96.45 | TRUE | 0 | 0 |
| 2024-09-20 | 55 | 104.44 | CALL | 0 | 32 | 91.68 | TRUE | 0 | 0 |
| 2024-09-20 | 60 | 185.33 | CALL | 0 | 11 | 86.21 | TRUE | 0 | 0 |
| 2024-09-20 | 65 | 129.81 | CALL | 0 | 24 | 82.73 | TRUE | 0 | 0 |
| 2024-09-20 | 70 | 115.42 | CALL | 0 | 18 | 80.45 | TRUE | 0 | 0 |
| 2024-09-20 | 75 | 111.8 | CALL | 0 | 25 | 75.64 | TRUE | 0 | 0 |
| 2024-09-20 | 80 | 90.85 | CALL | 0 | 74 | 72.13 | TRUE | 0 | 0 |
| 2024-09-20 | 85 | 103.35 | CALL | 0 | 942 | 69.53 | TRUE | 0 | 0 |
| 2024-09-20 | 90 | 92.75 | CALL | 1 | 356 | 66.77 | TRUE | -3.52 | -0.04 |
| 2024-09-20 | 95 | 85.25 | CALL | 0 | 35 | 65.16 | TRUE | 0 | 0 |
| 2024-09-20 | 100 | 87.5 | CALL | 0 | 522 | 63.18 | TRUE | 0 | 0 |
| 2024-09-20 | 105 | 76.48 | CALL | 1 | 201 | 61.39 | TRUE | 76.48 | 0 |
| 2024-09-20 | 110 | 90 | CALL | 0 | 287 | 60.1 | TRUE | 0 | 0 |
| 2024-09-20 | 115 | 70.31 | CALL | 0 | 1153 | 58.74 | TRUE | 0 | 0 |
| 2024-09-20 | 120 | 64 | CALL | 3 | 630 | 57.31 | TRUE | -1.6 | -0.02 |
| 2024-09-20 | 125 | 59.59 | CALL | 1 | 1002 | 56.32 | TRUE | -3.51 | -0.06 |
| 2024-09-20 | 130 | 61.21 | CALL | 0 | 1040 | 55.25 | TRUE | 0 | 0 |
| 2024-09-20 | 135 | 52.85 | CALL | 1 | 1049 | 54.5 | TRUE | 52.85 | 0 |
| 2024-09-20 | 140 | 48.35 | CALL | 3 | 1514 | 53.58 | TRUE | -0.65 | -0.01 |
| 2024-09-20 | 145 | 50.7 | CALL | 0 | 2253 | 52.93 | TRUE | 0 | 0 |
| 2024-09-20 | 150 | 41.4 | CALL | 15 | 12096 | 51.86 | TRUE | -3.55 | -0.08 |
| 2024-09-20 | 155 | 38.49 | CALL | 6 | 2209 | 51.92 | TRUE | -1.71 | -0.04 |
| 2024-09-20 | 160 | 36.1 | CALL | 18 | 21639 | 51.48 | TRUE | -1.51 | -0.04 |
| 2024-09-20 | 165 | 31.45 | CALL | 19 | 1997 | 51.13 | TRUE | -1.2 | -0.04 |
| 2024-09-20 | 170 | 29.4 | CALL | 17 | 3701 | 50.86 | TRUE | -1.17 | -0.04 |
| 2024-09-20 | 175 | 26.95 | CALL | 65 | 4646 | 50.59 | TRUE | -3.34 | -0.11 |
| 2024-09-20 | 180 | 24.07 | CALL | 325 | 6844 | 50.54 | TRUE | -1.35 | -0.05 |
| 2024-09-20 | 185 | 22 | CALL | 306 | 3333 | 50.13 | FALSE | -0.25 | -0.01 |
| 2024-09-20 | 190 | 19.8 | CALL | 129 | 4521 | 50.01 | FALSE | -1.05 | -0.05 |
| 2024-09-20 | 195 | 17.97 | CALL | 257 | 3022 | 49.99 | FALSE | -0.93 | -0.05 |
| 2024-09-20 | 200 | 16.06 | CALL | 403 | 9673 | 50.04 | FALSE | -0.49 | -0.03 |
| 2024-09-20 | 205 | 14.92 | CALL | 215 | 2480 | 49.94 | FALSE | -0.7 | -0.04 |
| 2024-09-20 | 210 | 13.15 | CALL | 530 | 5609 | 49.9 | FALSE | -0.3 | -0.02 |
| 2024-09-20 | 215 | 11.85 | CALL | 1078 | 1974 | 49.97 | FALSE | -0.46 | -0.04 |
| 2024-09-20 | 220 | 10.81 | CALL | 96 | 11241 | 50 | FALSE | -0.24 | -0.02 |
| 2024-09-20 | 225 | 9.8 | CALL | 23 | 3730 | 50.07 | FALSE | -0.3 | -0.03 |
| 2024-09-20 | 230 | 8.7 | CALL | 132 | 5826 | 50.21 | FALSE | -0.25 | -0.03 |
| 2024-09-20 | 235 | 7.95 | CALL | 66 | 3901 | 50.31 | FALSE | -0.55 | -0.06 |
| 2024-09-20 | 240 | 7.2 | CALL | 40 | 5547 | 50.54 | FALSE | -0.2 | -0.03 |
| 2024-09-20 | 245 | 6.45 | CALL | 9 | 5344 | 50.7 | FALSE | -1.16 | -0.15 |
| 2024-09-20 | 250 | 5.7 | CALL | 288 | 21384 | 50.81 | FALSE | -0.4 | -0.07 |
| 2024-09-20 | 255 | 5.4 | CALL | 41 | 3795 | 51.12 | FALSE | -0.35 | -0.06 |
| 2024-09-20 | 260 | 4.7 | CALL | 74 | 3818 | 51.27 | FALSE | -0.59 | -0.11 |
| 2024-09-20 | 265 | 4.39 | CALL | 11 | 3532 | 51.6 | FALSE | -0.91 | -0.17 |
| 2024-09-20 | 270 | 4.1 | CALL | 35 | 11402 | 51.88 | FALSE | -0.06 | -0.01 |
| 2024-09-20 | 275 | 3.65 | CALL | 39 | 1469 | 52.41 | FALSE | -0.82 | -0.18 |
| 2024-09-20 | 280 | 3.3 | CALL | 62 | 5343 | 52.51 | FALSE | -0.8 | -0.2 |
| 2024-09-20 | 285 | 3.09 | CALL | 9 | 2610 | 52.68 | FALSE | -0.24 | -0.07 |
| 2024-09-20 | 290 | 2.82 | CALL | 2 | 1123 | 52.92 | FALSE | -0.38 | -0.12 |
| 2024-09-20 | 295 | 2.58 | CALL | 18 | 1044 | 53.22 | FALSE | -0.16 | -0.06 |
| 2024-09-20 | 300 | 2.34 | CALL | 159 | 8943 | 53.59 | FALSE | -0.21 | -0.08 |
| 2024-09-20 | 305 | 2.2 | CALL | 6 | 747 | 54.12 | FALSE | -0.2 | -0.08 |
| 2024-09-20 | 310 | 2.04 | CALL | 22 | 1298 | 54.45 | FALSE | -0.3 | -0.13 |
| 2024-09-20 | 315 | 1.91 | CALL | 1 | 818 | 54.54 | FALSE | -0.4 | -0.17 |
| 2024-09-20 | 320 | 1.75 | CALL | 7 | 1357 | 55.04 | FALSE | -0.21 | -0.11 |
| 2024-09-20 | 325 | 1.62 | CALL | 7 | 2098 | 55.31 | FALSE | -0.18 | -0.1 |
| 2024-09-20 | 330 | 1.55 | CALL | 13 | 2826 | 55.6 | FALSE | -0.15 | -0.09 |
| 2024-09-20 | 335 | 1.48 | CALL | 2 | 483 | 55.93 | FALSE | -0.07 | -0.05 |
| 2024-09-20 | 340 | 1.34 | CALL | 28 | 1285 | 56.46 | FALSE | -0.13 | -0.09 |
| 2024-09-20 | 345 | 1.28 | CALL | 3 | 522 | 56.66 | FALSE | -0.14 | -0.1 |
| 2024-09-20 | 350 | 1.2 | CALL | 20 | 6019 | 57.31 | FALSE | -0.11 | -0.08 |
| 2024-09-20 | 355 | 1.12 | CALL | 3 | 2657 | 57.57 | FALSE | -0.22 | -0.16 |
| 2024-09-20 | 360 | 1.06 | CALL | 5 | 1309 | 57.95 | FALSE | 1.06 | 0 |
| 2024-09-20 | 365 | 1 | CALL | 6 | 1052 | 58.29 | FALSE | -0.09 | -0.08 |
| 2024-09-20 | 370 | 0.99 | CALL | 7 | 7932 | 58.53 | FALSE | -0.07 | -0.07 |
| 2024-09-20 | 375 | 0.88 | CALL | 2 | 1800 | 58.81 | FALSE | -0.19 | -0.18 |
| 2024-09-20 | 380 | 0.89 | CALL | 7 | 2435 | 59.28 | FALSE | -0.11 | -0.11 |
| 2024-09-20 | 385 | 0.86 | CALL | 0 | 742 | 59.6 | FALSE | 0 | 0 |
| 2024-09-20 | 390 | 0.78 | CALL | 4 | 944 | 60.18 | FALSE | 0.78 | 0 |
| 2024-09-20 | 395 | 0.86 | CALL | 0 | 833 | 60.42 | FALSE | 0 | 0 |
| 2024-09-20 | 400 | 0.73 | CALL | 15 | 6470 | 60.76 | FALSE | -0.07 | -0.09 |
| 2024-09-20 | 405 | 0.7 | CALL | 1 | 1356 | 61.13 | FALSE | -0.05 | -0.07 |
| 2024-09-20 | 410 | 0.67 | CALL | 4 | 814 | 61.46 | FALSE | -0.03 | -0.04 |
| 2024-09-20 | 415 | 1.42 | CALL | 0 | 786 | 61.99 | FALSE | 0 | 0 |
| 2024-09-20 | 420 | 0.61 | CALL | 11 | 2650 | 62.5 | FALSE | -0.08 | -0.12 |
| 2024-09-20 | 425 | 0.65 | CALL | 0 | 613 | 62.6 | FALSE | 0 | 0 |
| 2024-09-20 | 430 | 0.58 | CALL | 1 | 1792 | 62.98 | FALSE | -0.09 | -0.13 |
| 2024-09-20 | 435 | 0.64 | CALL | 0 | 351 | 63.34 | FALSE | 0 | 0 |
| 2024-09-20 | 440 | 0.52 | CALL | 1 | 1367 | 63.85 | FALSE | 0.52 | 0 |
| 2024-09-20 | 445 | 0.91 | CALL | 0 | 523 | 64 | FALSE | 0 | 0 |
| 2024-09-20 | 450 | 0.48 | CALL | 2 | 1924 | 64.47 | FALSE | -0.09 | -0.16 |
| 2024-09-20 | 455 | 0.52 | CALL | 0 | 376 | 64.84 | FALSE | 0 | 0 |
| 2024-09-20 | 460 | 0.97 | CALL | 0 | 486 | 64.99 | FALSE | 0 | 0 |
| 2024-09-20 | 465 | 0.47 | CALL | 0 | 543 | 65.42 | FALSE | 0 | 0 |
| 2024-09-20 | 470 | 0.4 | CALL | 1 | 1225 | 65.42 | FALSE | -0.1 | -0.2 |
| 2024-09-20 | 475 | 0.44 | CALL | 0 | 721 | 66.02 | FALSE | 0 | 0 |
| 2024-09-20 | 480 | 0.4 | CALL | 20 | 1041 | 66.61 | FALSE | 0.4 | 0 |
| 2024-09-20 | 485 | 0.45 | CALL | 0 | 387 | 66.76 | FALSE | 0 | 0 |
| 2024-09-20 | 490 | 0.49 | CALL | 0 | 656 | 67 | FALSE | 0 | 0 |
| 2024-09-20 | 495 | 0.39 | CALL | 1 | 257 | 67.33 | FALSE | 0.39 | 0 |
| 2024-09-20 | 500 | 0.34 | CALL | 46 | 3048 | 67.53 | FALSE | -0.05 | -0.13 |
| 2024-09-20 | 510 | 0.8 | CALL | 0 | 281 | 68.25 | FALSE | 0 | 0 |
| 2024-09-20 | 520 | 0.39 | CALL | 0 | 1013 | 68.92 | FALSE | 0 | 0 |
| 2024-09-20 | 530 | 0.31 | CALL | 3 | 300 | 69.96 | FALSE | -0.05 | -0.14 |
| 2024-09-20 | 540 | 0.28 | CALL | 11 | 965 | 70.13 | FALSE | 0.28 | 0 |
| 2024-09-20 | 550 | 0.3 | CALL | 5 | 2676 | 70.82 | FALSE | -0.02 | -0.06 |
| 2024-09-20 | 560 | 0.26 | CALL | 180 | 14599 | 71.47 | FALSE | -0.05 | -0.16 |
| 2024-09-20 | 5 | 0.01 | PUT | 0 | 594 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 10 | 0.01 | PUT | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 15 | 0.02 | PUT | 0 | 946 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 20 | 0.01 | PUT | 1 | 2343 | 114.74 | FALSE | 0.01 | 0 |
| 2024-09-20 | 25 | 0.02 | PUT | 1 | 1402 | 109.35 | FALSE | -0.01 | -0.33 |
| 2024-09-20 | 30 | 0.04 | PUT | 0 | 470 | 101.35 | FALSE | 0 | 0 |
| 2024-09-20 | 35 | 0.08 | PUT | 0 | 908 | 98.19 | FALSE | 0 | 0 |
| 2024-09-20 | 40 | 0.07 | PUT | 3 | 11039 | 94.67 | FALSE | 0 | 0 |
| 2024-09-20 | 45 | 0.1 | PUT | 0 | 105 | 88.8 | FALSE | 0 | 0 |
| 2024-09-20 | 50 | 0.11 | PUT | 8 | 2600 | 85.4 | FALSE | 0.01 | 0.1 |
| 2024-09-20 | 55 | 0.14 | PUT | 3 | 576 | 81.72 | FALSE | 0 | 0 |
| 2024-09-20 | 60 | 0.18 | PUT | 10 | 3554 | 78.55 | FALSE | 0.01 | 0.06 |
| 2024-09-20 | 65 | 0.24 | PUT | 2 | 424 | 76.12 | FALSE | 0.03 | 0.14 |
| 2024-09-20 | 70 | 0.27 | PUT | 0 | 6977 | 72.58 | FALSE | 0 | 0 |
| 2024-09-20 | 75 | 0.36 | PUT | 0 | 1460 | 70.02 | FALSE | 0 | 0 |
| 2024-09-20 | 80 | 0.45 | PUT | 102 | 27273 | 67.99 | FALSE | 0.01 | 0.02 |
| 2024-09-20 | 85 | 0.55 | PUT | 3 | 20669 | 65.62 | FALSE | 0.55 | 0 |
| 2024-09-20 | 90 | 0.68 | PUT | 6 | 26538 | 63.56 | FALSE | 0.03 | 0.05 |
| 2024-09-20 | 95 | 0.81 | PUT | 1 | 1962 | 61.72 | FALSE | 0.81 | 0 |
| 2024-09-20 | 100 | 1.06 | PUT | 77 | 28678 | 60.17 | FALSE | -0.03 | -0.03 |
| 2024-09-20 | 105 | 1.39 | PUT | 3 | 2465 | 58.6 | FALSE | 0.19 | 0.16 |
| 2024-09-20 | 110 | 1.74 | PUT | 34 | 8469 | 57.32 | FALSE | 0.24 | 0.16 |
| 2024-09-20 | 115 | 2.07 | PUT | 151 | 4148 | 56.17 | FALSE | 0.22 | 0.12 |
| 2024-09-20 | 120 | 2.59 | PUT | 16 | 4965 | 55.18 | FALSE | 0.25 | 0.11 |
| 2024-09-20 | 125 | 3.05 | PUT | 132 | 6011 | 53.88 | FALSE | 0.25 | 0.09 |
| 2024-09-20 | 130 | 3.85 | PUT | 209 | 17941 | 53.53 | FALSE | -0.1 | -0.03 |
| 2024-09-20 | 135 | 4.6 | PUT | 10 | 3382 | 52.84 | FALSE | -0.15 | -0.03 |
| 2024-09-20 | 140 | 5.54 | PUT | 45 | 9993 | 52.23 | FALSE | 0.49 | 0.1 |
| 2024-09-20 | 145 | 6.76 | PUT | 22 | 5137 | 51.66 | FALSE | 0.31 | 0.05 |
| 2024-09-20 | 150 | 8.25 | PUT | 1091 | 33410 | 51.4 | FALSE | 0.05 | 0.01 |
| 2024-09-20 | 155 | 9.65 | PUT | 2980 | 7302 | 50.65 | FALSE | 0.2 | 0.02 |
| 2024-09-20 | 160 | 11.3 | PUT | 111 | 16729 | 50.16 | FALSE | -0.1 | -0.01 |
| 2024-09-20 | 165 | 13 | PUT | 20 | 10457 | 50.11 | FALSE | 0.92 | 0.08 |
| 2024-09-20 | 170 | 15.05 | PUT | 379 | 15932 | 49.85 | FALSE | 0.45 | 0.03 |
| 2024-09-20 | 175 | 17.57 | PUT | 73 | 9179 | 49.63 | FALSE | 0.27 | 0.02 |
| 2024-09-20 | 180 | 19.9 | PUT | 119 | 10189 | 49.45 | FALSE | -0.2 | -0.01 |
| 2024-09-20 | 185 | 22.5 | PUT | 29 | 5336 | 49.32 | TRUE | 1.2 | 0.06 |
| 2024-09-20 | 190 | 25.5 | PUT | 67 | 5744 | 49.24 | TRUE | 1.3 | 0.05 |
| 2024-09-20 | 195 | 28.15 | PUT | 195 | 5054 | 49.17 | TRUE | 1.23 | 0.05 |
| 2024-09-20 | 200 | 30 | PUT | 0 | 13586 | 49.01 | TRUE | 0 | 0 |
| 2024-09-20 | 205 | 35.05 | PUT | 1 | 3519 | 49.01 | TRUE | 2.5 | 0.08 |
| 2024-09-20 | 210 | 36 | PUT | 0 | 7112 | 48.95 | TRUE | 0 | 0 |
| 2024-09-20 | 215 | 43.47 | PUT | 2 | 6238 | 49.05 | TRUE | 43.47 | 0 |
| 2024-09-20 | 220 | 46.34 | PUT | 12 | 7124 | 48.27 | TRUE | 0.1 | 0 |
| 2024-09-20 | 225 | 50 | PUT | 5 | 2585 | 49.1 | TRUE | 2.64 | 0.06 |
| 2024-09-20 | 230 | 57.35 | PUT | 2 | 3744 | 49.03 | TRUE | 4.35 | 0.08 |
| 2024-09-20 | 235 | 59.27 | PUT | 0 | 2886 | 49.43 | TRUE | 0 | 0 |
| 2024-09-20 | 240 | 63.75 | PUT | 0 | 3143 | 49.53 | TRUE | 0 | 0 |
| 2024-09-20 | 245 | 66.94 | PUT | 0 | 1622 | 49.66 | TRUE | 0 | 0 |
| 2024-09-20 | 250 | 72 | PUT | 1 | 10434 | 49.22 | TRUE | 0.56 | 0.01 |
| 2024-09-20 | 255 | 77.33 | PUT | 1 | 1154 | 50.07 | TRUE | 77.33 | 0 |
| 2024-09-20 | 260 | 76.24 | PUT | 0 | 1028 | 50.29 | TRUE | 0 | 0 |
| 2024-09-20 | 265 | 85.4 | PUT | 1 | 12 | 50.27 | TRUE | 85.4 | 0 |
| 2024-09-20 | 270 | 128.9 | PUT | 0 | 3 | 50.37 | TRUE | 0 | 0 |
| 2024-09-20 | 275 | 94.65 | PUT | 2 | 4 | 50.51 | TRUE | 94.65 | 0 |
| 2024-09-20 | 280 | 94.21 | PUT | 0 | 2004 | 50.79 | TRUE | 0 | 0 |
| 2024-09-20 | 285 | 94.55 | PUT | 0 | 4 | 49.91 | TRUE | 0 | 0 |
| 2024-09-20 | 290 | 111.47 | PUT | 15 | 16 | 51.77 | TRUE | 111.47 | 0 |
| 2024-09-20 | 295 | 103.9 | PUT | 0 | 26 | 52.51 | TRUE | 0 | 0 |
| 2024-09-20 | 300 | 108.5 | PUT | 0 | 2 | 61.3 | TRUE | 0 | 0 |
| 2024-09-20 | 305 | 123.26 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2024-09-20 | 310 | 122.38 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2024-09-20 | 315 | 122 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2024-09-20 | 320 | 126.35 | PUT | 0 | 10 | 60.9 | TRUE | 0 | 0 |
| 2024-09-20 | 325 | 140.79 | PUT | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2024-09-20 | 330 | 173.86 | PUT | 0 | 1 | 66.49 | TRUE | 0 | 0 |
| 2024-09-20 | 335 | 178.88 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2024-09-20 | 340 | 147.06 | PUT | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2024-09-20 | 345 | 171.45 | PUT | 0 | 0 | 69.93 | TRUE | 0 | 0 |
| 2024-09-20 | 350 | 168.05 | PUT | 0 | 7 | 71.18 | TRUE | 0 | 0 |
| 2024-09-20 | 355 | 173.06 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
| 2024-09-20 | 360 | 178.07 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2024-09-20 | 365 | 183.3 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
| 2024-09-20 | 370 | 161.6 | PUT | 0 | 0 | 75.96 | TRUE | 0 | 0 |
| 2024-09-20 | 375 | 185.63 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2024-09-20 | 380 | 145.9 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
| 2024-09-20 | 385 | 170.58 | PUT | 0 | 0 | 79.34 | TRUE | 0 | 0 |
| 2024-09-20 | 390 | 203.35 | PUT | 0 | 0 | 80.42 | TRUE | 0 | 0 |
| 2024-09-20 | 395 | 218.6 | PUT | 0 | 0 | 81.49 | TRUE | 0 | 0 |
| 2024-09-20 | 400 | 229.6 | PUT | 0 | 0 | 82.55 | TRUE | 0 | 0 |
| 2024-09-20 | 405 | 153.6 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
| 2024-09-20 | 410 | 236.49 | PUT | 0 | 0 | 84.62 | TRUE | 0 | 0 |
| 2024-09-20 | 415 | 233.12 | PUT | 0 | 5 | 85.64 | TRUE | 0 | 0 |
| 2024-09-20 | 420 | 238.13 | PUT | 0 | 0 | 86.64 | TRUE | 0 | 0 |
| 2024-09-20 | 425 | 243.14 | PUT | 0 | 0 | 87.63 | TRUE | 0 | 0 |
| 2024-09-20 | 430 | 179.8 | PUT | 0 | 0 | 88.6 | TRUE | 0 | 0 |
| 2024-09-20 | 435 | 186.05 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
| 2024-09-20 | 440 | 252.32 | PUT | 0 | 0 | 85.94 | TRUE | 0 | 0 |
| 2024-09-20 | 445 | 263.81 | PUT | 0 | 0 | 87.29 | TRUE | 0 | 0 |
| 2024-09-20 | 450 | 268.82 | PUT | 0 | 1 | 87.8 | TRUE | 0 | 0 |
| 2024-09-20 | 455 | 273.84 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
| 2024-09-20 | 460 | 313.02 | PUT | 0 | 0 | 89.61 | TRUE | 0 | 0 |
| 2024-09-20 | 465 | 222 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
| 2024-09-20 | 470 | 202.8 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2024-09-20 | 475 | 221.78 | PUT | 0 | 0 | 91.85 | TRUE | 0 | 0 |
| 2024-09-20 | 480 | 292.41 | PUT | 0 | 0 | 93.94 | TRUE | 0 | 0 |
| 2024-09-20 | 485 | 224.1 | PUT | 0 | 0 | 93.99 | TRUE | 0 | 0 |
| 2024-09-20 | 490 | 246.15 | PUT | 0 | 0 | 94.42 | TRUE | 0 | 0 |
| 2024-09-20 | 495 | 238.34 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
| 2024-09-20 | 500 | 232.75 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
| 2024-09-20 | 510 | 253.5 | PUT | 0 | 0 | 108.15 | TRUE | 0 | 0 |
| 2024-09-20 | 520 | 295.89 | PUT | 0 | 0 | 109.05 | TRUE | 0 | 0 |
| 2024-09-20 | 530 | 285.45 | PUT | 0 | 0 | 110.67 | TRUE | 0 | 0 |
| 2024-09-20 | 540 | 0 | PUT | 0 | 0 | 112.25 | TRUE | 0 | 0 |
| 2024-09-20 | 550 | 270.3 | PUT | 0 | 0 | 113.81 | TRUE | 0 | 0 |
| 2024-09-20 | 560 | 391.7 | PUT | 0 | 0 | 115.34 | TRUE | 0 | 0 |
| 2024-10-18 | 25 | 155.45 | CALL | 0 | 7 | 137.2 | TRUE | 0 | 0 |
| 2024-10-18 | 30 | 168.32 | CALL | 0 | 1 | 123.12 | TRUE | 0 | 0 |
| 2024-10-18 | 35 | 158.8 | CALL | 0 | 6 | 112.74 | TRUE | 0 | 0 |
| 2024-10-18 | 40 | 130.55 | CALL | 0 | 1 | 106.2 | TRUE | 0 | 0 |
| 2024-10-18 | 45 | 96.9 | CALL | 0 | 8 | 90.91 | TRUE | 0 | 0 |
| 2024-10-18 | 50 | 97.15 | CALL | 0 | 6 | 90.24 | TRUE | 0 | 0 |
| 2024-10-18 | 55 | 87.52 | CALL | 0 | 5 | 87.41 | TRUE | 0 | 0 |
| 2024-10-18 | 60 | 123.19 | CALL | 0 | 5 | 80.74 | TRUE | 0 | 0 |
| 2024-10-18 | 65 | 78.46 | CALL | 0 | 5 | 75.36 | TRUE | 0 | 0 |
| 2024-10-18 | 70 | 95.9 | CALL | 0 | 7 | 74.59 | TRUE | 0 | 0 |
| 2024-10-18 | 75 | 89.77 | CALL | 0 | 146 | 71.19 | TRUE | 0 | 0 |
| 2024-10-18 | 80 | 101.11 | CALL | 1 | 16 | 69.07 | TRUE | 101.11 | 0 |
| 2024-10-18 | 85 | 62.36 | CALL | 0 | 20 | 67.36 | TRUE | 0 | 0 |
| 2024-10-18 | 90 | 56.7 | CALL | 0 | 5 | 65.03 | TRUE | 0 | 0 |
| 2024-10-18 | 95 | 76.14 | CALL | 0 | 1 | 63.54 | TRUE | 0 | 0 |
| 2024-10-18 | 100 | 85.37 | CALL | 2 | 38 | 62.54 | TRUE | 85.37 | 0 |
| 2024-10-18 | 105 | 80.25 | CALL | 12 | 25 | 63.96 | TRUE | 80.25 | 0 |
| 2024-10-18 | 110 | 74.9 | CALL | 21 | 29 | 56.6 | TRUE | -1.71 | -0.02 |
| 2024-10-18 | 115 | 71.55 | CALL | 15 | 13 | 61.21 | TRUE | -0.9 | -0.01 |
| 2024-10-18 | 120 | 66.95 | CALL | 16 | 34 | 58.25 | TRUE | 0.95 | 0.01 |
| 2024-10-18 | 125 | 60.3 | CALL | 9 | 43 | 56.46 | TRUE | -3.3 | -0.05 |
| 2024-10-18 | 130 | 56.05 | CALL | 7 | 33 | 55.05 | TRUE | -3.45 | -0.06 |
| 2024-10-18 | 135 | 51.76 | CALL | 2 | 58 | 54.26 | TRUE | 51.76 | 0 |
| 2024-10-18 | 140 | 54.66 | CALL | 3 | 255 | 53.51 | TRUE | 2.66 | 0.05 |
| 2024-10-18 | 145 | 50.79 | CALL | 3 | 237 | 53.07 | TRUE | 2.39 | 0.05 |
| 2024-10-18 | 150 | 44 | CALL | 111 | 2213 | 52.58 | TRUE | -3.32 | -0.07 |
| 2024-10-18 | 155 | 40.7 | CALL | 56 | 450 | 52.05 | TRUE | -0.95 | -0.02 |
| 2024-10-18 | 160 | 37.65 | CALL | 11 | 1106 | 51.77 | TRUE | -0.9 | -0.02 |
| 2024-10-18 | 165 | 34.42 | CALL | 299 | 1657 | 51.59 | TRUE | -0.23 | -0.01 |
| 2024-10-18 | 170 | 31.87 | CALL | 104 | 1177 | 51.13 | TRUE | -2.98 | -0.09 |
| 2024-10-18 | 175 | 29.28 | CALL | 45 | 1422 | 50.87 | TRUE | -2.72 | -0.09 |
| 2024-10-18 | 180 | 27.4 | CALL | 274 | 3369 | 50.7 | TRUE | -0.1 | -0 |
| 2024-10-18 | 185 | 24.95 | CALL | 40 | 1474 | 50.43 | FALSE | -0.65 | -0.03 |
| 2024-10-18 | 190 | 22.75 | CALL | 44 | 2843 | 50.42 | FALSE | -0.35 | -0.02 |
| 2024-10-18 | 195 | 21.07 | CALL | 208 | 640 | 50.32 | FALSE | 0.19 | 0.01 |
| 2024-10-18 | 200 | 18.73 | CALL | 99 | 1670 | 50.19 | FALSE | -0.52 | -0.03 |
| 2024-10-18 | 205 | 17.4 | CALL | 14 | 1054 | 50.15 | FALSE | -2.05 | -0.11 |
| 2024-10-18 | 210 | 15.71 | CALL | 34 | 1371 | 50.11 | FALSE | -2.11 | -0.12 |
| 2024-10-18 | 215 | 14.64 | CALL | 169 | 993 | 50.13 | FALSE | -0.72 | -0.05 |
| 2024-10-18 | 220 | 13 | CALL | 28 | 2287 | 50.14 | FALSE | -1.1 | -0.08 |
| 2024-10-18 | 225 | 11.87 | CALL | 4 | 1106 | 50.14 | FALSE | -1.96 | -0.14 |
| 2024-10-18 | 230 | 10.7 | CALL | 29 | 668 | 50.38 | FALSE | -0.65 | -0.06 |
| 2024-10-18 | 235 | 10 | CALL | 14 | 707 | 50.31 | FALSE | -0.35 | -0.03 |
| 2024-10-18 | 240 | 9.15 | CALL | 29 | 1233 | 50.4 | FALSE | -0.55 | -0.06 |
| 2024-10-18 | 245 | 8.15 | CALL | 33 | 904 | 50.68 | FALSE | -0.55 | -0.06 |
| 2024-10-18 | 250 | 7.58 | CALL | 170 | 2401 | 50.67 | FALSE | -0.32 | -0.04 |
| 2024-10-18 | 255 | 6.88 | CALL | 13 | 370 | 50.82 | FALSE | -1.05 | -0.13 |
| 2024-10-18 | 260 | 6.15 | CALL | 14 | 2318 | 50.81 | FALSE | -0.85 | -0.12 |
| 2024-10-18 | 265 | 5.8 | CALL | 15 | 970 | 51.46 | FALSE | -0.83 | -0.13 |
| 2024-10-18 | 270 | 5.3 | CALL | 6 | 3940 | 51.54 | FALSE | -0.2 | -0.04 |
| 2024-10-18 | 275 | 4.95 | CALL | 9 | 683 | 51.56 | FALSE | -0.3 | -0.06 |
| 2024-10-18 | 280 | 4.6 | CALL | 26 | 2024 | 51.7 | FALSE | -0.25 | -0.05 |
| 2024-10-18 | 285 | 4.15 | CALL | 5 | 1327 | 52.15 | FALSE | -0.3 | -0.07 |
| 2024-10-18 | 290 | 3.9 | CALL | 30 | 331 | 52.15 | FALSE | -0.15 | -0.04 |
| 2024-10-18 | 295 | 4.3 | CALL | 1 | 593 | 52.4 | FALSE | 0.65 | 0.18 |
| 2024-10-18 | 300 | 3.25 | CALL | 100 | 4992 | 52.66 | FALSE | -0.65 | -0.17 |
| 2024-10-18 | 305 | 3.05 | CALL | 5 | 336 | 53.05 | FALSE | -0.13 | -0.04 |
| 2024-10-18 | 310 | 3.01 | CALL | 1 | 112 | 53.18 | FALSE | 3.01 | 0 |
| 2024-10-18 | 315 | 2.71 | CALL | 5 | 92 | 53.44 | FALSE | 2.71 | 0 |
| 2024-10-18 | 320 | 2.52 | CALL | 12 | 289 | 53.76 | FALSE | -0.45 | -0.15 |
| 2024-10-18 | 325 | 2.33 | CALL | 6 | 138 | 54.21 | FALSE | 2.33 | 0 |
| 2024-10-18 | 330 | 2.17 | CALL | 8 | 327 | 54.41 | FALSE | 2.17 | 0 |
| 2024-10-18 | 335 | 2.1 | CALL | 4 | 442 | 54.58 | FALSE | 2.1 | 0 |
| 2024-10-18 | 340 | 1.95 | CALL | 9 | 1598 | 54.87 | FALSE | -0.09 | -0.04 |
| 2024-10-18 | 345 | 1.97 | CALL | 0 | 160 | 55.14 | FALSE | 0 | 0 |
| 2024-10-18 | 350 | 1.74 | CALL | 3 | 1614 | 55.41 | FALSE | -0.29 | -0.14 |
| 2024-10-18 | 355 | 1.64 | CALL | 2 | 249 | 55.73 | FALSE | -0.08 | -0.05 |
| 2024-10-18 | 360 | 1.55 | CALL | 4 | 427 | 56.04 | FALSE | -0.12 | -0.07 |
| 2024-10-18 | 365 | 1.47 | CALL | 2 | 175 | 56.34 | FALSE | -0.06 | -0.04 |
| 2024-10-18 | 370 | 1.39 | CALL | 9 | 8108 | 56.63 | FALSE | -0.11 | -0.07 |
| 2024-10-18 | 25 | 0.01 | PUT | 0 | 180 | 102.08 | FALSE | 0 | 0 |
| 2024-10-18 | 30 | 0.04 | PUT | 0 | 1006 | 96.99 | FALSE | 0 | 0 |
| 2024-10-18 | 35 | 0.07 | PUT | 0 | 217 | 91.72 | FALSE | 0 | 0 |
| 2024-10-18 | 40 | 0.08 | PUT | 10 | 529 | 87.92 | FALSE | 0.01 | 0.14 |
| 2024-10-18 | 45 | 0.15 | PUT | 0 | 493 | 84.3 | FALSE | 0 | 0 |
| 2024-10-18 | 50 | 0.16 | PUT | 10 | 658 | 81.85 | FALSE | 0.01 | 0.07 |
| 2024-10-18 | 55 | 0.21 | PUT | 0 | 144 | 77.8 | FALSE | 0 | 0 |
| 2024-10-18 | 60 | 0.26 | PUT | 0 | 221 | 75.19 | FALSE | 0 | 0 |
| 2024-10-18 | 65 | 0.33 | PUT | 0 | 195 | 72.64 | FALSE | 0 | 0 |
| 2024-10-18 | 70 | 0.42 | PUT | 11 | 275 | 70.67 | FALSE | 0 | 0 |
| 2024-10-18 | 75 | 0.54 | PUT | 2 | 463 | 68.1 | FALSE | 0.02 | 0.04 |
| 2024-10-18 | 80 | 0.63 | PUT | 16 | 6580 | 65.94 | FALSE | -0.01 | -0.02 |
| 2024-10-18 | 85 | 0.82 | PUT | 452 | 495 | 64.16 | FALSE | 0.03 | 0.04 |
| 2024-10-18 | 90 | 0.98 | PUT | 2 | 4579 | 62.45 | FALSE | 0.03 | 0.03 |
| 2024-10-18 | 95 | 1.27 | PUT | 1 | 659 | 60.87 | FALSE | 1.27 | 0 |
| 2024-10-18 | 100 | 1.45 | PUT | 527 | 6499 | 59.42 | FALSE | -0.1 | -0.06 |
| 2024-10-18 | 105 | 1.99 | PUT | 1 | 1094 | 58.15 | FALSE | 0.07 | 0.04 |
| 2024-10-18 | 110 | 2.34 | PUT | 14 | 1517 | 57.02 | FALSE | 0.14 | 0.06 |
| 2024-10-18 | 115 | 2.79 | PUT | 8 | 2478 | 56.18 | FALSE | -0.11 | -0.04 |
| 2024-10-18 | 120 | 3.25 | PUT | 18 | 2516 | 55.04 | FALSE | 0.2 | 0.07 |
| 2024-10-18 | 125 | 4.09 | PUT | 31 | 1336 | 54.36 | FALSE | -0.15 | -0.04 |
| 2024-10-18 | 130 | 4.85 | PUT | 60 | 2073 | 53.34 | FALSE | 0.35 | 0.08 |
| 2024-10-18 | 135 | 5.95 | PUT | 7 | 2833 | 53.19 | FALSE | 0.4 | 0.07 |
| 2024-10-18 | 140 | 7 | PUT | 26 | 7304 | 52.39 | FALSE | 0.25 | 0.04 |
| 2024-10-18 | 145 | 8.15 | PUT | 50 | 4891 | 51.52 | FALSE | 0 | 0 |
| 2024-10-18 | 150 | 9.6 | PUT | 104 | 7886 | 51.14 | FALSE | 0.18 | 0.02 |
| 2024-10-18 | 155 | 11.1 | PUT | 19 | 3841 | 51.01 | FALSE | 0.75 | 0.07 |
| 2024-10-18 | 160 | 12.78 | PUT | 23 | 4252 | 50.64 | FALSE | 0.17 | 0.01 |
| 2024-10-18 | 165 | 14.76 | PUT | 20 | 8819 | 50.36 | FALSE | 0.51 | 0.04 |
| 2024-10-18 | 170 | 17.4 | PUT | 13 | 2324 | 50.11 | FALSE | 0.4 | 0.02 |
| 2024-10-18 | 175 | 19.25 | PUT | 147 | 1962 | 49.92 | FALSE | 1.35 | 0.08 |
| 2024-10-18 | 180 | 21.65 | PUT | 533 | 1125 | 49.71 | FALSE | 1.2 | 0.06 |
| 2024-10-18 | 185 | 24.75 | PUT | 341 | 834 | 49.57 | TRUE | 1.88 | 0.08 |
| 2024-10-18 | 190 | 27.6 | PUT | 26 | 1167 | 49.41 | TRUE | 0.03 | 0 |
| 2024-10-18 | 195 | 30.8 | PUT | 2 | 178 | 49.65 | TRUE | 2.43 | 0.09 |
| 2024-10-18 | 200 | 33.05 | PUT | 34 | 1963 | 49.28 | TRUE | -0.94 | -0.03 |
| 2024-10-18 | 205 | 38.35 | PUT | 2 | 250 | 49.17 | TRUE | 38.35 | 0 |
| 2024-10-18 | 210 | 43 | PUT | 3 | 305 | 49.14 | TRUE | 5.1 | 0.13 |
| 2024-10-18 | 215 | 38.08 | PUT | 0 | 37 | 49.11 | TRUE | 0 | 0 |
| 2024-10-18 | 220 | 51.08 | PUT | 125 | 242 | 49.15 | TRUE | 4.38 | 0.09 |
| 2024-10-18 | 225 | 49.35 | PUT | 0 | 166 | 49.72 | TRUE | 0 | 0 |
| 2024-10-18 | 230 | 53.22 | PUT | 0 | 135 | 49.28 | TRUE | 0 | 0 |
| 2024-10-18 | 235 | 60.86 | PUT | 1 | 77 | 49.4 | TRUE | 4.16 | 0.07 |
| 2024-10-18 | 240 | 66.95 | PUT | 158 | 422 | 49.28 | TRUE | 4.4 | 0.07 |
| 2024-10-18 | 245 | 68.35 | PUT | 0 | 27 | 49.5 | TRUE | 0 | 0 |
| 2024-10-18 | 250 | 69.08 | PUT | 0 | 1093 | 49.57 | TRUE | 0 | 0 |
| 2024-10-18 | 255 | 78.34 | PUT | 0 | 54 | 49.77 | TRUE | 0 | 0 |
| 2024-10-18 | 260 | 71.4 | PUT | 0 | 31 | 49.89 | TRUE | 0 | 0 |
| 2024-10-18 | 265 | 76.1 | PUT | 0 | 169 | 49.97 | TRUE | 0 | 0 |
| 2024-10-18 | 270 | 90.2 | PUT | 0 | 99 | 50.5 | TRUE | 0 | 0 |
| 2024-10-18 | 275 | 104.79 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2024-10-18 | 280 | 134.78 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2024-10-18 | 285 | 111.86 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2024-10-18 | 290 | 123.49 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2024-10-18 | 295 | 121.21 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2024-10-18 | 300 | 118.95 | PUT | 126 | 1 | 57.18 | TRUE | 118.95 | 0 |
| 2024-10-18 | 305 | 123.81 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2024-10-18 | 310 | 134.4 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2024-10-18 | 315 | 139.41 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2024-10-18 | 320 | 139.1 | PUT | 20 | 0 | 59.22 | TRUE | 4.1 | 0.03 |
| 2024-10-18 | 325 | 142.95 | PUT | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2024-10-18 | 330 | 146.5 | PUT | 1 | 0 | 62.85 | TRUE | -1.51 | -0.01 |
| 2024-10-18 | 335 | 142.5 | PUT | 0 | 0 | 64.09 | TRUE | 0 | 0 |
| 2024-10-18 | 340 | 149.01 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2024-10-18 | 345 | 0 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
| 2024-10-18 | 350 | 174.35 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2024-10-18 | 355 | 0 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2024-10-18 | 360 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2024-10-18 | 365 | 173.12 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2024-10-18 | 370 | 193.29 | PUT | 0 | 0 | 72.11 | TRUE | 0 | 0 |
| 2024-11-15 | 50 | 146.2 | CALL | 0 | 4 | 92.81 | TRUE | 0 | 0 |
| 2024-11-15 | 55 | 135 | CALL | 0 | 1 | 87.09 | TRUE | 0 | 0 |
| 2024-11-15 | 60 | 139.55 | CALL | 0 | 1 | 80.8 | TRUE | 0 | 0 |
| 2024-11-15 | 65 | 0 | CALL | 0 | 0 | 72.33 | TRUE | 0 | 0 |
| 2024-11-15 | 70 | 74.9 | CALL | 0 | 6 | 73.36 | TRUE | 0 | 0 |
| 2024-11-15 | 75 | 128.51 | CALL | 0 | 1 | 68.7 | TRUE | 0 | 0 |
| 2024-11-15 | 80 | 93.8 | CALL | 0 | 1 | 68.62 | TRUE | 0 | 0 |
| 2024-11-15 | 85 | 70.26 | CALL | 0 | 1 | 65.11 | TRUE | 0 | 0 |
| 2024-11-15 | 90 | 72.07 | CALL | 0 | 15 | 64.11 | TRUE | 0 | 0 |
| 2024-11-15 | 95 | 77.14 | CALL | 0 | 1 | 64.76 | TRUE | 0 | 0 |
| 2024-11-15 | 100 | 96.61 | CALL | 0 | 411 | 61.8 | TRUE | 0 | 0 |
| 2024-11-15 | 105 | 48.84 | CALL | 0 | 73 | 60.36 | TRUE | 0 | 0 |
| 2024-11-15 | 110 | 88.9 | CALL | 0 | 67 | 59.32 | TRUE | 0 | 0 |
| 2024-11-15 | 115 | 81.42 | CALL | 0 | 312 | 59.11 | TRUE | 0 | 0 |
| 2024-11-15 | 120 | 80.87 | CALL | 0 | 16 | 58.21 | TRUE | 0 | 0 |
| 2024-11-15 | 125 | 62.6 | CALL | 3 | 246 | 57.08 | TRUE | 62.6 | 0 |
| 2024-11-15 | 130 | 61.3 | CALL | 0 | 88 | 56.19 | TRUE | 0 | 0 |
| 2024-11-15 | 135 | 60.1 | CALL | 0 | 80 | 55.62 | TRUE | 0 | 0 |
| 2024-11-15 | 140 | 54 | CALL | 12 | 610 | 54.93 | TRUE | 0.02 | 0 |
| 2024-11-15 | 145 | 49.95 | CALL | 0 | 98 | 54.53 | TRUE | 0 | 0 |
| 2024-11-15 | 150 | 45.97 | CALL | 12 | 276 | 53.42 | TRUE | -4.03 | -0.08 |
| 2024-11-15 | 155 | 43.35 | CALL | 0 | 236 | 53.68 | TRUE | 0 | 0 |
| 2024-11-15 | 160 | 40.35 | CALL | 6 | 924 | 53.17 | TRUE | -3.45 | -0.08 |
| 2024-11-15 | 165 | 37.9 | CALL | 2 | 579 | 52.91 | TRUE | -3.3 | -0.08 |
| 2024-11-15 | 170 | 34.79 | CALL | 8 | 1007 | 53.27 | TRUE | -3.46 | -0.09 |
| 2024-11-15 | 175 | 31.95 | CALL | 41 | 2476 | 52.39 | TRUE | -3.05 | -0.09 |
| 2024-11-15 | 180 | 30.17 | CALL | 64 | 3347 | 52.15 | TRUE | -0.26 | -0.01 |
| 2024-11-15 | 185 | 27.71 | CALL | 10 | 506 | 51.98 | FALSE | -1.03 | -0.04 |
| 2024-11-15 | 190 | 26.07 | CALL | 22 | 1705 | 51.84 | FALSE | 0.04 | 0 |
| 2024-11-15 | 195 | 23.55 | CALL | 10 | 2343 | 51.7 | FALSE | -0.99 | -0.04 |
| 2024-11-15 | 200 | 22.08 | CALL | 62 | 3629 | 51.65 | FALSE | 0.38 | 0.02 |
| 2024-11-15 | 205 | 19 | CALL | 6 | 961 | 51.62 | FALSE | -1.85 | -0.09 |
| 2024-11-15 | 210 | 18.5 | CALL | 18 | 2801 | 51.56 | FALSE | -0.45 | -0.02 |
| 2024-11-15 | 215 | 16.34 | CALL | 7 | 443 | 51.49 | FALSE | -1.21 | -0.07 |
| 2024-11-15 | 220 | 15.8 | CALL | 63 | 2681 | 51.51 | FALSE | -0.7 | -0.04 |
| 2024-11-15 | 225 | 14.3 | CALL | 87 | 968 | 51.39 | FALSE | -1 | -0.07 |
| 2024-11-15 | 230 | 13.8 | CALL | 33 | 1532 | 51.5 | FALSE | -0.3 | -0.02 |
| 2024-11-15 | 235 | 12.6 | CALL | 12 | 407 | 51.59 | FALSE | 0.33 | 0.03 |
| 2024-11-15 | 240 | 11.7 | CALL | 7 | 1321 | 51.62 | FALSE | 0 | 0 |
| 2024-11-15 | 245 | 10.4 | CALL | 4 | 840 | 51.67 | FALSE | -0.6 | -0.05 |
| 2024-11-15 | 250 | 10 | CALL | 26 | 2409 | 51.78 | FALSE | -0.15 | -0.01 |
| 2024-11-15 | 255 | 9.3 | CALL | 0 | 404 | 51.82 | FALSE | 0 | 0 |
| 2024-11-15 | 260 | 8.3 | CALL | 2 | 515 | 52.14 | FALSE | -0.3 | -0.03 |
| 2024-11-15 | 265 | 7.7 | CALL | 2 | 256 | 52.28 | FALSE | -1.15 | -0.13 |
| 2024-11-15 | 270 | 7.53 | CALL | 0 | 1332 | 52.17 | FALSE | 0 | 0 |
| 2024-11-15 | 275 | 6.75 | CALL | 9 | 671 | 52.33 | FALSE | 0.02 | 0 |
| 2024-11-15 | 280 | 6.14 | CALL | 33 | 502 | 52.63 | FALSE | -1.16 | -0.16 |
| 2024-11-15 | 285 | 5.7 | CALL | 6 | 149 | 52.76 | FALSE | -0.9 | -0.14 |
| 2024-11-15 | 290 | 5.37 | CALL | 19 | 278 | 52.75 | FALSE | -0.88 | -0.14 |
| 2024-11-15 | 295 | 5.05 | CALL | 1 | 330 | 52.94 | FALSE | -0.55 | -0.1 |
| 2024-11-15 | 300 | 4.85 | CALL | 35 | 875 | 53.21 | FALSE | -0.25 | -0.05 |
| 2024-11-15 | 305 | 4.4 | CALL | 14 | 142 | 53.74 | FALSE | -0.65 | -0.13 |
| 2024-11-15 | 310 | 4 | CALL | 1 | 369 | 53.51 | FALSE | -0.31 | -0.07 |
| 2024-11-15 | 315 | 4.68 | CALL | 0 | 63 | 53.72 | FALSE | 0 | 0 |
| 2024-11-15 | 320 | 3.6 | CALL | 1 | 256 | 54.24 | FALSE | -0.55 | -0.13 |
| 2024-11-15 | 325 | 3.65 | CALL | 0 | 395 | 54.12 | FALSE | 0 | 0 |
| 2024-11-15 | 330 | 3.1 | CALL | 6 | 488 | 54.33 | FALSE | -0.65 | -0.17 |
| 2024-11-15 | 335 | 4.68 | CALL | 0 | 95 | 54.51 | FALSE | 0 | 0 |
| 2024-11-15 | 340 | 2.69 | CALL | 1 | 62 | 54.81 | FALSE | -0.56 | -0.17 |
| 2024-11-15 | 345 | 3.02 | CALL | 0 | 55 | 54.98 | FALSE | 0 | 0 |
| 2024-11-15 | 350 | 2.52 | CALL | 12 | 335 | 55.23 | FALSE | -0.28 | -0.1 |
| 2024-11-15 | 355 | 2.37 | CALL | 6 | 78 | 55.7 | FALSE | 2.37 | 0 |
| 2024-11-15 | 360 | 2.28 | CALL | 0 | 1193 | 55.74 | FALSE | 0 | 0 |
| 2024-11-15 | 365 | 3.35 | CALL | 0 | 70 | 55.92 | FALSE | 0 | 0 |
| 2024-11-15 | 370 | 2.01 | CALL | 1 | 135 | 56.33 | FALSE | -0.28 | -0.12 |
| 2024-11-15 | 375 | 1.88 | CALL | 3 | 182 | 56.39 | FALSE | 1.88 | 0 |
| 2024-11-15 | 380 | 2.29 | CALL | 0 | 144 | 56.7 | FALSE | 0 | 0 |
| 2024-11-15 | 385 | 1.71 | CALL | 3 | 55 | 56.91 | FALSE | -0.1 | -0.06 |
| 2024-11-15 | 390 | 1.83 | CALL | 0 | 69 | 57.18 | FALSE | 0 | 0 |
| 2024-11-15 | 395 | 3.04 | CALL | 0 | 61 | 57.49 | FALSE | 0 | 0 |
| 2024-11-15 | 400 | 1.49 | CALL | 190 | 1001 | 57.66 | FALSE | -0.09 | -0.06 |
| 2024-11-15 | 405 | 1.45 | CALL | 1 | 37 | 58.09 | FALSE | -0.11 | -0.07 |
| 2024-11-15 | 410 | 2.22 | CALL | 0 | 103 | 58.16 | FALSE | 0 | 0 |
| 2024-11-15 | 415 | 1.34 | CALL | 5 | 98 | 58.65 | FALSE | -0.16 | -0.11 |
| 2024-11-15 | 420 | 1.3 | CALL | 6 | 255 | 59.01 | FALSE | -0.05 | -0.04 |
| 2024-11-15 | 425 | 1.23 | CALL | 5 | 96 | 59.1 | FALSE | 1.23 | 0 |
| 2024-11-15 | 430 | 1.22 | CALL | 10 | 335 | 59.17 | FALSE | 1.22 | 0 |
| 2024-11-15 | 50 | 0.22 | PUT | 1 | 1051 | 79.2 | FALSE | 0.01 | 0.05 |
| 2024-11-15 | 55 | 0.29 | PUT | 0 | 405 | 76.15 | FALSE | 0 | 0 |
| 2024-11-15 | 60 | 0.36 | PUT | 0 | 85 | 73.75 | FALSE | 0 | 0 |
| 2024-11-15 | 65 | 0.5 | PUT | 0 | 297 | 71.56 | FALSE | 0 | 0 |
| 2024-11-15 | 70 | 0.62 | PUT | 0 | 645 | 69.48 | FALSE | 0 | 0 |
| 2024-11-15 | 75 | 0.85 | PUT | 116 | 406 | 67.61 | FALSE | 0.85 | 0 |
| 2024-11-15 | 80 | 0.95 | PUT | 201 | 788 | 66.06 | FALSE | 0.06 | 0.07 |
| 2024-11-15 | 85 | 1.14 | PUT | 3 | 787 | 64.04 | FALSE | -0.05 | -0.04 |
| 2024-11-15 | 90 | 1.45 | PUT | 3 | 2224 | 62.98 | FALSE | 1.45 | 0 |
| 2024-11-15 | 95 | 1.78 | PUT | 1 | 2265 | 61.17 | FALSE | 1.78 | 0 |
| 2024-11-15 | 100 | 2.1 | PUT | 47 | 6080 | 59.95 | FALSE | 0.14 | 0.07 |
| 2024-11-15 | 105 | 2.62 | PUT | 1 | 1674 | 58.82 | FALSE | 0.24 | 0.1 |
| 2024-11-15 | 110 | 3.45 | PUT | 1 | 1398 | 57.76 | FALSE | 0.28 | 0.09 |
| 2024-11-15 | 115 | 3.85 | PUT | 1 | 1743 | 56.73 | FALSE | 0.45 | 0.13 |
| 2024-11-15 | 120 | 4.35 | PUT | 11 | 3450 | 55.7 | FALSE | -0.17 | -0.04 |
| 2024-11-15 | 125 | 5.2 | PUT | 0 | 3277 | 55.21 | FALSE | 0 | 0 |
| 2024-11-15 | 130 | 6.21 | PUT | 13 | 8138 | 54.53 | FALSE | -0.09 | -0.01 |
| 2024-11-15 | 135 | 7.6 | PUT | 1 | 3604 | 53.92 | FALSE | 0.51 | 0.07 |
| 2024-11-15 | 140 | 8.5 | PUT | 78 | 5430 | 53.28 | FALSE | -0.25 | -0.03 |
| 2024-11-15 | 145 | 9.97 | PUT | 24 | 4534 | 53.03 | FALSE | 0.77 | 0.08 |
| 2024-11-15 | 150 | 11.75 | PUT | 20 | 3593 | 52.62 | FALSE | 0.35 | 0.03 |
| 2024-11-15 | 155 | 13.1 | PUT | 1 | 2633 | 51.93 | FALSE | -0.2 | -0.02 |
| 2024-11-15 | 160 | 14.9 | PUT | 7 | 3551 | 51.96 | FALSE | -0.15 | -0.01 |
| 2024-11-15 | 165 | 17.35 | PUT | 7 | 5675 | 51.69 | FALSE | -0.4 | -0.02 |
| 2024-11-15 | 170 | 19.23 | PUT | 34 | 4918 | 51.42 | FALSE | 0.18 | 0.01 |
| 2024-11-15 | 175 | 21.6 | PUT | 55 | 2356 | 51.25 | FALSE | 0.6 | 0.03 |
| 2024-11-15 | 180 | 24.05 | PUT | 47 | 3544 | 51.04 | FALSE | 1.05 | 0.05 |
| 2024-11-15 | 185 | 27.15 | PUT | 107 | 961 | 51.16 | TRUE | 0.8 | 0.03 |
| 2024-11-15 | 190 | 30.6 | PUT | 101 | 2949 | 50.77 | TRUE | 2.6 | 0.09 |
| 2024-11-15 | 195 | 31.14 | PUT | 0 | 712 | 50.64 | TRUE | 0 | 0 |
| 2024-11-15 | 200 | 37.23 | PUT | 1 | 1302 | 50.54 | TRUE | 3.33 | 0.1 |
| 2024-11-15 | 205 | 34.8 | PUT | 0 | 321 | 50.43 | TRUE | 0 | 0 |
| 2024-11-15 | 210 | 41.63 | PUT | 0 | 741 | 50.36 | TRUE | 0 | 0 |
| 2024-11-15 | 215 | 46.22 | PUT | 0 | 138 | 50.32 | TRUE | 0 | 0 |
| 2024-11-15 | 220 | 50 | PUT | 0 | 137 | 50.86 | TRUE | 0 | 0 |
| 2024-11-15 | 225 | 51.15 | PUT | 0 | 126 | 50.83 | TRUE | 0 | 0 |
| 2024-11-15 | 230 | 56.23 | PUT | 0 | 244 | 50.29 | TRUE | 0 | 0 |
| 2024-11-15 | 235 | 58.07 | PUT | 0 | 116 | 50.88 | TRUE | 0 | 0 |
| 2024-11-15 | 240 | 58.05 | PUT | 0 | 201 | 50.91 | TRUE | 0 | 0 |
| 2024-11-15 | 245 | 62.19 | PUT | 0 | 27 | 51.1 | TRUE | 0 | 0 |
| 2024-11-15 | 250 | 73.9 | PUT | 0 | 142 | 50.78 | TRUE | 0 | 0 |
| 2024-11-15 | 255 | 77.52 | PUT | 23 | 60 | 51.08 | TRUE | 77.52 | 0 |
| 2024-11-15 | 260 | 82.45 | PUT | 82 | 40 | 48.99 | TRUE | 82.45 | 0 |
| 2024-11-15 | 265 | 86.77 | PUT | 4 | 74 | 51.1 | TRUE | 3.47 | 0.04 |
| 2024-11-15 | 270 | 90.9 | PUT | 4 | 73 | 50.97 | TRUE | 90.9 | 0 |
| 2024-11-15 | 275 | 96.15 | PUT | 4 | 751 | 49.07 | TRUE | 96.15 | 0 |
| 2024-11-15 | 280 | 100.5 | PUT | 4 | 7 | 51.01 | TRUE | 100.5 | 0 |
| 2024-11-15 | 285 | 114.1 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2024-11-15 | 290 | 141.81 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2024-11-15 | 295 | 138.63 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2024-11-15 | 300 | 119.63 | PUT | 85 | 81 | 51.06 | TRUE | 119.63 | 0 |
| 2024-11-15 | 305 | 132.19 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2024-11-15 | 310 | 153.74 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2024-11-15 | 315 | 140.4 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2024-11-15 | 320 | 142.98 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2024-11-15 | 325 | 139.65 | PUT | 0 | 0 | 59.12 | TRUE | 0 | 0 |
| 2024-11-15 | 330 | 157 | PUT | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2024-11-15 | 335 | 142.65 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
| 2024-11-15 | 340 | 155.6 | PUT | 5 | 0 | 62.94 | TRUE | 155.6 | 0 |
| 2024-11-15 | 345 | 151.05 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2024-11-15 | 350 | 182.35 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2024-11-15 | 355 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2024-11-15 | 360 | 0 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2024-11-15 | 365 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2024-11-15 | 370 | 170.45 | PUT | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2024-11-15 | 375 | 0 | PUT | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2024-11-15 | 380 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2024-11-15 | 385 | 0 | PUT | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2024-11-15 | 390 | 0 | PUT | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2024-11-15 | 395 | 0 | PUT | 0 | 0 | 72.66 | TRUE | 0 | 0 |
| 2024-11-15 | 400 | 219.55 | PUT | 2 | 0 | 78.94 | TRUE | 219.55 | 0 |
| 2024-11-15 | 405 | 0 | PUT | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2024-11-15 | 410 | 0 | PUT | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2024-11-15 | 415 | 0 | PUT | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2024-11-15 | 420 | 0 | PUT | 0 | 0 | 76.78 | TRUE | 0 | 0 |
| 2024-11-15 | 425 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2024-11-15 | 430 | 0 | PUT | 0 | 0 | 76.92 | TRUE | 0 | 0 |
| 2024-12-20 | 50 | 132.81 | CALL | 7 | 275 | 95.07 | TRUE | 132.81 | 0 |
| 2024-12-20 | 55 | 0 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
| 2024-12-20 | 60 | 108.95 | CALL | 0 | 5 | 77.49 | TRUE | 0 | 0 |
| 2024-12-20 | 65 | 0 | CALL | 0 | 0 | 73.68 | TRUE | 0 | 0 |
| 2024-12-20 | 70 | 118.05 | CALL | 1 | 7 | 71.39 | TRUE | 118.05 | 0 |
| 2024-12-20 | 75 | 115.38 | CALL | 0 | 0 | 68.66 | TRUE | 0 | 0 |
| 2024-12-20 | 80 | 117.32 | CALL | 0 | 20 | 67.63 | TRUE | 0 | 0 |
| 2024-12-20 | 85 | 101 | CALL | 0 | 23 | 64.7 | TRUE | 0 | 0 |
| 2024-12-20 | 90 | 92.39 | CALL | 4 | 31 | 63.7 | TRUE | 92.39 | 0 |
| 2024-12-20 | 95 | 77.34 | CALL | 0 | 29 | 62.32 | TRUE | 0 | 0 |
| 2024-12-20 | 100 | 87.74 | CALL | 0 | 72 | 61.12 | TRUE | 0 | 0 |
| 2024-12-20 | 105 | 86.1 | CALL | 0 | 14 | 59.76 | TRUE | 0 | 0 |
| 2024-12-20 | 110 | 82.06 | CALL | 0 | 48 | 58.63 | TRUE | 0 | 0 |
| 2024-12-20 | 115 | 75.11 | CALL | 0 | 256 | 57.54 | TRUE | 0 | 0 |
| 2024-12-20 | 120 | 74.4 | CALL | 0 | 57 | 56.92 | TRUE | 0 | 0 |
| 2024-12-20 | 125 | 69.79 | CALL | 0 | 118 | 56.23 | TRUE | 0 | 0 |
| 2024-12-20 | 130 | 62.08 | CALL | 7 | 130 | 55.55 | TRUE | 62.08 | 0 |
| 2024-12-20 | 135 | 62.27 | CALL | 0 | 40 | 54.85 | TRUE | 0 | 0 |
| 2024-12-20 | 140 | 55.6 | CALL | 2 | 199 | 54.28 | TRUE | -0.4 | -0.01 |
| 2024-12-20 | 145 | 49.5 | CALL | 4 | 246 | 53.74 | TRUE | -1.61 | -0.03 |
| 2024-12-20 | 150 | 47.64 | CALL | 27 | 665 | 53.27 | TRUE | -1.54 | -0.03 |
| 2024-12-20 | 155 | 45.5 | CALL | 1 | 225 | 52.87 | TRUE | -0.74 | -0.02 |
| 2024-12-20 | 160 | 42.51 | CALL | 16 | 780 | 52.51 | TRUE | 0.01 | 0 |
| 2024-12-20 | 165 | 39.7 | CALL | 7 | 668 | 52.2 | TRUE | -3.45 | -0.08 |
| 2024-12-20 | 170 | 37.2 | CALL | 20 | 3210 | 51.93 | TRUE | -2.59 | -0.07 |
| 2024-12-20 | 175 | 34.61 | CALL | 32 | 3345 | 51.61 | TRUE | -2.9 | -0.08 |
| 2024-12-20 | 180 | 31.89 | CALL | 118 | 1088 | 51.54 | TRUE | -3.51 | -0.1 |
| 2024-12-20 | 185 | 30.25 | CALL | 76 | 1267 | 51.28 | FALSE | -0.45 | -0.01 |
| 2024-12-20 | 190 | 28.08 | CALL | 24 | 4069 | 51.18 | FALSE | 0 | 0 |
| 2024-12-20 | 195 | 26.05 | CALL | 26 | 1459 | 51.01 | FALSE | -0.74 | -0.03 |
| 2024-12-20 | 200 | 24 | CALL | 84 | 6532 | 50.9 | FALSE | -1.25 | -0.05 |
| 2024-12-20 | 205 | 22.5 | CALL | 9 | 750 | 50.81 | FALSE | -0.54 | -0.02 |
| 2024-12-20 | 210 | 20.75 | CALL | 4 | 2293 | 50.76 | FALSE | -2 | -0.09 |
| 2024-12-20 | 215 | 19.43 | CALL | 6 | 1315 | 50.74 | FALSE | -1.46 | -0.07 |
| 2024-12-20 | 220 | 18.05 | CALL | 72 | 2737 | 50.65 | FALSE | -1.85 | -0.09 |
| 2024-12-20 | 225 | 16.8 | CALL | 16 | 1099 | 50.71 | FALSE | -1.08 | -0.06 |
| 2024-12-20 | 230 | 15.4 | CALL | 14 | 1777 | 50.99 | FALSE | -1.7 | -0.1 |
| 2024-12-20 | 235 | 15 | CALL | 3 | 552 | 50.75 | FALSE | 0.65 | 0.05 |
| 2024-12-20 | 240 | 13.2 | CALL | 32 | 1508 | 50.83 | FALSE | -1.25 | -0.09 |
| 2024-12-20 | 245 | 11.95 | CALL | 8 | 652 | 50.78 | FALSE | -1.05 | -0.08 |
| 2024-12-20 | 250 | 11.63 | CALL | 48 | 2965 | 50.85 | FALSE | 0.03 | 0 |
| 2024-12-20 | 255 | 10.4 | CALL | 2 | 1096 | 50.94 | FALSE | -0.4 | -0.04 |
| 2024-12-20 | 260 | 10.1 | CALL | 205 | 2040 | 51.03 | FALSE | -0.5 | -0.05 |
| 2024-12-20 | 270 | 8.85 | CALL | 75 | 1362 | 51.19 | FALSE | -0.32 | -0.03 |
| 2024-12-20 | 280 | 7.6 | CALL | 30 | 4794 | 51.71 | FALSE | -0.55 | -0.07 |
| 2024-12-20 | 290 | 6.6 | CALL | 12 | 1264 | 51.81 | FALSE | -0.27 | -0.04 |
| 2024-12-20 | 300 | 5.75 | CALL | 1055 | 9178 | 51.95 | FALSE | -0.25 | -0.04 |
| 2024-12-20 | 310 | 5.27 | CALL | 48 | 972 | 52.19 | FALSE | -0.38 | -0.07 |
| 2024-12-20 | 320 | 4.65 | CALL | 8 | 1522 | 52.53 | FALSE | -0.37 | -0.07 |
| 2024-12-20 | 330 | 3.9 | CALL | 2 | 530 | 52.61 | FALSE | -0.5 | -0.11 |
| 2024-12-20 | 340 | 3.45 | CALL | 2 | 378 | 52.86 | FALSE | -0.63 | -0.15 |
| 2024-12-20 | 350 | 3.35 | CALL | 7 | 2070 | 53.56 | FALSE | 0 | 0 |
| 2024-12-20 | 360 | 3 | CALL | 3 | 600 | 53.98 | FALSE | -0.25 | -0.08 |
| 2024-12-20 | 370 | 2.61 | CALL | 1 | 251 | 54.46 | FALSE | -0.06 | -0.02 |
| 2024-12-20 | 380 | 2.38 | CALL | 9 | 338 | 54.91 | FALSE | -0.09 | -0.04 |
| 2024-12-20 | 390 | 2.16 | CALL | 25 | 780 | 55.27 | FALSE | -0.15 | -0.06 |
| 2024-12-20 | 400 | 2.01 | CALL | 17 | 1095 | 55.6 | FALSE | -0.24 | -0.11 |
| 2024-12-20 | 410 | 1.8 | CALL | 21 | 117 | 56.03 | FALSE | 1.8 | 0 |
| 2024-12-20 | 420 | 1.67 | CALL | 3 | 323 | 56.52 | FALSE | -0.13 | -0.07 |
| 2024-12-20 | 430 | 1.54 | CALL | 109 | 443 | 56.92 | FALSE | -0.09 | -0.06 |
| 2024-12-20 | 440 | 1.42 | CALL | 16 | 242 | 57.29 | FALSE | 1.42 | 0 |
| 2024-12-20 | 450 | 1.33 | CALL | 4 | 493 | 57.79 | FALSE | -0.2 | -0.13 |
| 2024-12-20 | 460 | 1.23 | CALL | 118 | 1740 | 58.14 | FALSE | -0.05 | -0.04 |
| 2024-12-20 | 50 | 0.29 | PUT | 13 | 2782 | 76.06 | FALSE | 0.01 | 0.04 |
| 2024-12-20 | 55 | 0.39 | PUT | 2 | 227 | 73.91 | FALSE | 0.39 | 0 |
| 2024-12-20 | 60 | 0.48 | PUT | 3 | 289 | 71.16 | FALSE | -0.01 | -0.02 |
| 2024-12-20 | 65 | 0.61 | PUT | 0 | 39 | 69.28 | FALSE | 0 | 0 |
| 2024-12-20 | 70 | 0.82 | PUT | 2 | 676 | 67.32 | FALSE | 0.08 | 0.11 |
| 2024-12-20 | 75 | 0.93 | PUT | 1 | 284 | 65.11 | FALSE | -0.1 | -0.1 |
| 2024-12-20 | 80 | 1.25 | PUT | 2 | 2260 | 64.04 | FALSE | 1.25 | 0 |
| 2024-12-20 | 85 | 1.51 | PUT | 1 | 145 | 62.9 | FALSE | -0.05 | -0.03 |
| 2024-12-20 | 90 | 1.76 | PUT | 7 | 1020 | 60.92 | FALSE | 1.76 | 0 |
| 2024-12-20 | 95 | 2.14 | PUT | 8 | 4375 | 59.71 | FALSE | 0.09 | 0.04 |
| 2024-12-20 | 100 | 2.59 | PUT | 43 | 4544 | 58.61 | FALSE | -0.04 | -0.02 |
| 2024-12-20 | 105 | 3.06 | PUT | 2 | 1628 | 57.31 | FALSE | -0.18 | -0.06 |
| 2024-12-20 | 110 | 3.8 | PUT | 9 | 3392 | 57.02 | FALSE | 0.35 | 0.1 |
| 2024-12-20 | 115 | 4.4 | PUT | 3 | 1099 | 55.71 | FALSE | 0 | 0 |
| 2024-12-20 | 120 | 5.15 | PUT | 47 | 5113 | 55.29 | FALSE | -0.05 | -0.01 |
| 2024-12-20 | 125 | 6.15 | PUT | 64 | 977 | 54.34 | FALSE | -0.05 | -0.01 |
| 2024-12-20 | 130 | 7.2 | PUT | 22 | 4114 | 53.73 | FALSE | -0.1 | -0.01 |
| 2024-12-20 | 135 | 8.4 | PUT | 15 | 3088 | 53.24 | FALSE | 0 | 0 |
| 2024-12-20 | 140 | 9.73 | PUT | 39 | 3402 | 52.77 | FALSE | -0.07 | -0.01 |
| 2024-12-20 | 145 | 11.1 | PUT | 7 | 5053 | 52.1 | FALSE | 0.28 | 0.03 |
| 2024-12-20 | 150 | 12.68 | PUT | 62 | 21883 | 52.03 | FALSE | 0.26 | 0.02 |
| 2024-12-20 | 155 | 14.6 | PUT | 10 | 2016 | 51.63 | FALSE | 0.6 | 0.04 |
| 2024-12-20 | 160 | 16.55 | PUT | 15 | 3545 | 51.37 | FALSE | 0.39 | 0.02 |
| 2024-12-20 | 165 | 19.8 | PUT | 13 | 2158 | 51.09 | FALSE | 2.46 | 0.14 |
| 2024-12-20 | 170 | 21.85 | PUT | 10 | 4833 | 50.82 | FALSE | 1.1 | 0.05 |
| 2024-12-20 | 175 | 23 | PUT | 11 | 4959 | 50.62 | FALSE | 1.4 | 0.06 |
| 2024-12-20 | 180 | 25.61 | PUT | 66 | 8907 | 50.44 | FALSE | -0.19 | -0.01 |
| 2024-12-20 | 185 | 28.7 | PUT | 25 | 2575 | 50.28 | TRUE | 0.37 | 0.01 |
| 2024-12-20 | 190 | 30.97 | PUT | 3 | 3145 | 50.16 | TRUE | 1.27 | 0.04 |
| 2024-12-20 | 195 | 36.15 | PUT | 1 | 1334 | 50.02 | TRUE | 1.55 | 0.04 |
| 2024-12-20 | 200 | 37.55 | PUT | 49 | 3536 | 50.1 | TRUE | 2.55 | 0.07 |
| 2024-12-20 | 205 | 40 | PUT | 0 | 207 | 49.79 | TRUE | 0 | 0 |
| 2024-12-20 | 210 | 44.82 | PUT | 6 | 2204 | 49.75 | TRUE | 1.75 | 0.04 |
| 2024-12-20 | 215 | 45.6 | PUT | 0 | 246 | 49.75 | TRUE | 0 | 0 |
| 2024-12-20 | 220 | 51.84 | PUT | 2 | 725 | 49.68 | TRUE | 0.79 | 0.02 |
| 2024-12-20 | 225 | 51.51 | PUT | 0 | 35 | 49.68 | TRUE | 0 | 0 |
| 2024-12-20 | 230 | 54.95 | PUT | 0 | 532 | 49.64 | TRUE | 0 | 0 |
| 2024-12-20 | 235 | 58.52 | PUT | 0 | 23 | 49.69 | TRUE | 0 | 0 |
| 2024-12-20 | 240 | 69.4 | PUT | 32 | 236 | 49.94 | TRUE | 2.89 | 0.04 |
| 2024-12-20 | 245 | 66.15 | PUT | 0 | 68 | 49.73 | TRUE | 0 | 0 |
| 2024-12-20 | 250 | 71.45 | PUT | 0 | 161 | 49.68 | TRUE | 0 | 0 |
| 2024-12-20 | 255 | 78.34 | PUT | 23 | 14 | 49.71 | TRUE | 78.34 | 0 |
| 2024-12-20 | 260 | 83.33 | PUT | 0 | 278 | 50.12 | TRUE | 0 | 0 |
| 2024-12-20 | 270 | 82.83 | PUT | 0 | 709 | 50.15 | TRUE | 0 | 0 |
| 2024-12-20 | 280 | 97.15 | PUT | 0 | 490 | 50.21 | TRUE | 0 | 0 |
| 2024-12-20 | 290 | 110.9 | PUT | 1 | 10 | 49.74 | TRUE | 110.9 | 0 |
| 2024-12-20 | 300 | 120.8 | PUT | 40 | 16 | 51.87 | TRUE | 0.82 | 0.01 |
| 2024-12-20 | 310 | 139.49 | PUT | 0 | 1 | 50.91 | TRUE | 0 | 0 |
| 2024-12-20 | 320 | 154.64 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2024-12-20 | 330 | 145.74 | PUT | 1 | 0 | 55.66 | TRUE | 145.74 | 0 |
| 2024-12-20 | 340 | 141.2 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2024-12-20 | 350 | 163.05 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2024-12-20 | 360 | 172.6 | PUT | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2024-12-20 | 370 | 173.8 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2024-12-20 | 380 | 0 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2024-12-20 | 390 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2024-12-20 | 400 | 220.25 | PUT | 0 | 0 | 74.48 | TRUE | 0 | 0 |
| 2024-12-20 | 410 | 0 | PUT | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2024-12-20 | 420 | 226.21 | PUT | 0 | 0 | 78.05 | TRUE | 0 | 0 |
| 2024-12-20 | 430 | 208.8 | PUT | 0 | 0 | 79.77 | TRUE | 0 | 0 |
| 2024-12-20 | 440 | 0 | PUT | 0 | 0 | 81.44 | TRUE | 0 | 0 |
| 2024-12-20 | 450 | 270.43 | PUT | 0 | 0 | 83.81 | TRUE | 0 | 0 |
| 2024-12-20 | 460 | 0 | PUT | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2025-01-17 | 5 | 175.65 | CALL | 41 | 973 | 227.59 | TRUE | -4.85 | -0.03 |
| 2025-01-17 | 10 | 171 | CALL | 3 | 897 | 185.72 | TRUE | 171 | 0 |
| 2025-01-17 | 15 | 169.8 | CALL | 0 | 94 | 145.94 | TRUE | 0 | 0 |
| 2025-01-17 | 20 | 169.38 | CALL | 0 | 335 | 123.41 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 171.5 | CALL | 0 | 885 | 114.78 | TRUE | 0 | 0 |
| 2025-01-17 | 30 | 157.06 | CALL | 0 | 7290 | 101.48 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 152.61 | CALL | 0 | 1050 | 98.69 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 141.85 | CALL | 1 | 11236 | 85.49 | TRUE | -5.1 | -0.03 |
| 2025-01-17 | 45 | 150 | CALL | 0 | 2970 | 87.21 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 133.8 | CALL | 64 | 2388 | 82.8 | TRUE | 0.12 | 0 |
| 2025-01-17 | 55 | 110.45 | CALL | 0 | 1269 | 78.67 | TRUE | 0 | 0 |
| 2025-01-17 | 60 | 139.47 | CALL | 0 | 437 | 75.93 | TRUE | 0 | 0 |
| 2025-01-17 | 65 | 90.61 | CALL | 0 | 720 | 73.74 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 129.05 | CALL | 0 | 1603 | 70.27 | TRUE | 0 | 0 |
| 2025-01-17 | 75 | 118.13 | CALL | 0 | 287 | 68.65 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 111.43 | CALL | 0 | 1149 | 66.97 | TRUE | 0 | 0 |
| 2025-01-17 | 85 | 115.09 | CALL | 0 | 1824 | 65.07 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 100.75 | CALL | 0 | 867 | 63.35 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 104.08 | CALL | 0 | 200 | 62.02 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 87.81 | CALL | 10 | 4910 | 63.17 | TRUE | -0.83 | -0.01 |
| 2025-01-17 | 105 | 84 | CALL | 3 | 497 | 59.63 | TRUE | 84 | 0 |
| 2025-01-17 | 110 | 83.67 | CALL | 0 | 4635 | 58.6 | TRUE | 0 | 0 |
| 2025-01-17 | 115 | 73.4 | CALL | 1 | 2282 | 57.6 | TRUE | -6.1 | -0.08 |
| 2025-01-17 | 120 | 72 | CALL | 3 | 7282 | 56.77 | TRUE | -1 | -0.01 |
| 2025-01-17 | 125 | 70.85 | CALL | 0 | 1900 | 56 | TRUE | 0 | 0 |
| 2025-01-17 | 130 | 63.52 | CALL | 3 | 5294 | 55.44 | TRUE | -4.28 | -0.06 |
| 2025-01-17 | 135 | 59.55 | CALL | 9 | 5762 | 53.81 | TRUE | 59.55 | 0 |
| 2025-01-17 | 140 | 56.8 | CALL | 11 | 13801 | 54.04 | TRUE | 56.8 | 0 |
| 2025-01-17 | 145 | 50.8 | CALL | 1 | 5726 | 53.71 | TRUE | -3.75 | -0.07 |
| 2025-01-17 | 150 | 51 | CALL | 45 | 13788 | 53.11 | TRUE | -2.8 | -0.05 |
| 2025-01-17 | 155 | 46.75 | CALL | 6 | 1964 | 52.5 | TRUE | -1.88 | -0.04 |
| 2025-01-17 | 160 | 44.6 | CALL | 41 | 13872 | 52.36 | TRUE | -0.2 | -0 |
| 2025-01-17 | 165 | 41.8 | CALL | 16 | 1921 | 52.02 | TRUE | -2.95 | -0.07 |
| 2025-01-17 | 170 | 39 | CALL | 393 | 41185 | 51.74 | TRUE | -3.12 | -0.07 |
| 2025-01-17 | 175 | 36.7 | CALL | 28 | 45794 | 51.5 | TRUE | -2 | -0.05 |
| 2025-01-17 | 180 | 34.2 | CALL | 113 | 17208 | 51.28 | TRUE | -0.85 | -0.02 |
| 2025-01-17 | 185 | 31.9 | CALL | 20 | 8176 | 51.16 | FALSE | -0.95 | -0.03 |
| 2025-01-17 | 190 | 29.7 | CALL | 159 | 10867 | 51.39 | FALSE | -0.25 | -0.01 |
| 2025-01-17 | 195 | 27.7 | CALL | 75 | 4881 | 51.17 | FALSE | -0.7 | -0.02 |
| 2025-01-17 | 200 | 25.7 | CALL | 504 | 33809 | 50.78 | FALSE | -0.15 | -0.01 |
| 2025-01-17 | 205 | 24.1 | CALL | 48 | 1001 | 50.88 | FALSE | -0.9 | -0.04 |
| 2025-01-17 | 210 | 22.4 | CALL | 35 | 11129 | 50.65 | FALSE | -2.3 | -0.09 |
| 2025-01-17 | 215 | 21.2 | CALL | 39 | 3779 | 50.55 | FALSE | -0.9 | -0.04 |
| 2025-01-17 | 220 | 19.6 | CALL | 189 | 8113 | 50.71 | FALSE | -0.4 | -0.02 |
| 2025-01-17 | 225 | 18.85 | CALL | 25 | 1195 | 50.52 | FALSE | -1.45 | -0.07 |
| 2025-01-17 | 230 | 17 | CALL | 56 | 8596 | 50.53 | FALSE | -1.5 | -0.08 |
| 2025-01-17 | 235 | 15 | CALL | 6 | 1453 | 50.58 | FALSE | -2.75 | -0.15 |
| 2025-01-17 | 240 | 14.95 | CALL | 64 | 11862 | 50.77 | FALSE | -0.39 | -0.03 |
| 2025-01-17 | 245 | 12.95 | CALL | 1 | 1234 | 50.62 | FALSE | -2.6 | -0.17 |
| 2025-01-17 | 250 | 12.9 | CALL | 198 | 30589 | 50.53 | FALSE | -0.32 | -0.02 |
| 2025-01-17 | 260 | 11.35 | CALL | 577 | 16552 | 50.76 | FALSE | -0.67 | -0.06 |
| 2025-01-17 | 270 | 10.1 | CALL | 142 | 8120 | 51.19 | FALSE | -0.45 | -0.04 |
| 2025-01-17 | 280 | 8.9 | CALL | 274 | 9599 | 51.38 | FALSE | -0.65 | -0.07 |
| 2025-01-17 | 290 | 7.9 | CALL | 151 | 5314 | 51.67 | FALSE | -0.4 | -0.05 |
| 2025-01-17 | 300 | 6.95 | CALL | 451 | 43649 | 51.78 | FALSE | -0.2 | -0.03 |
| 2025-01-17 | 310 | 6.2 | CALL | 18 | 5180 | 52.08 | FALSE | -0.2 | -0.03 |
| 2025-01-17 | 320 | 5.6 | CALL | 693 | 12293 | 52.13 | FALSE | 0 | 0 |
| 2025-01-17 | 330 | 5 | CALL | 410 | 5478 | 52.34 | FALSE | -0.5 | -0.09 |
| 2025-01-17 | 340 | 4.5 | CALL | 21 | 3910 | 52.63 | FALSE | -0.5 | -0.1 |
| 2025-01-17 | 350 | 3.9 | CALL | 45 | 14963 | 52.88 | FALSE | -0.2 | -0.05 |
| 2025-01-17 | 360 | 3.55 | CALL | 5 | 4236 | 53.3 | FALSE | -0.25 | -0.07 |
| 2025-01-17 | 370 | 3.28 | CALL | 1 | 6185 | 53.85 | FALSE | -0.07 | -0.02 |
| 2025-01-17 | 380 | 2.94 | CALL | 123 | 12028 | 54 | FALSE | -0.21 | -0.07 |
| 2025-01-17 | 390 | 2.73 | CALL | 122 | 2228 | 54.26 | FALSE | -0.04 | -0.01 |
| 2025-01-17 | 400 | 2.46 | CALL | 2105 | 30722 | 54.7 | FALSE | -0.15 | -0.06 |
| 2025-01-17 | 410 | 2.27 | CALL | 4 | 4438 | 55.1 | FALSE | -0.13 | -0.05 |
| 2025-01-17 | 420 | 2.16 | CALL | 14 | 4872 | 55.39 | FALSE | -0.1 | -0.04 |
| 2025-01-17 | 430 | 1.96 | CALL | 32 | 1237 | 55.95 | FALSE | 0.02 | 0.01 |
| 2025-01-17 | 440 | 1.8 | CALL | 3 | 1879 | 56.21 | FALSE | 1.8 | 0 |
| 2025-01-17 | 450 | 1.68 | CALL | 19 | 5934 | 56.61 | FALSE | -0.07 | -0.04 |
| 2025-01-17 | 460 | 1.6 | CALL | 0 | 5974 | 56.91 | FALSE | 0 | 0 |
| 2025-01-17 | 470 | 1.63 | CALL | 0 | 2482 | 57.32 | FALSE | 0 | 0 |
| 2025-01-17 | 480 | 1.42 | CALL | 1 | 5793 | 58.04 | FALSE | -0.11 | -0.07 |
| 2025-01-17 | 490 | 1.34 | CALL | 10 | 2645 | 58.09 | FALSE | -0.1 | -0.07 |
| 2025-01-17 | 500 | 1.22 | CALL | 60 | 22682 | 58.5 | FALSE | -0.09 | -0.07 |
| 2025-01-17 | 510 | 1.19 | CALL | 1 | 1553 | 59.17 | FALSE | 0.02 | 0.02 |
| 2025-01-17 | 520 | 1.11 | CALL | 0 | 11331 | 59.12 | FALSE | 0 | 0 |
| 2025-01-17 | 530 | 1.05 | CALL | 1 | 1857 | 59.76 | FALSE | 1.05 | 0 |
| 2025-01-17 | 540 | 1 | CALL | 12 | 893 | 60.15 | FALSE | -0.01 | -0.01 |
| 2025-01-17 | 550 | 0.92 | CALL | 14 | 5658 | 60.22 | FALSE | -0.1 | -0.1 |
| 2025-01-17 | 560 | 0.86 | CALL | 106 | 1489 | 60.41 | FALSE | -0.07 | -0.08 |
| 2025-01-17 | 570 | 0.92 | CALL | 1 | 891 | 60.82 | FALSE | 0.06 | 0.07 |
| 2025-01-17 | 580 | 0.81 | CALL | 1 | 1568 | 61.41 | FALSE | -0.01 | -0.01 |
| 2025-01-17 | 590 | 0.77 | CALL | 1 | 1788 | 61.7 | FALSE | -0.07 | -0.08 |
| 2025-01-17 | 600 | 0.74 | CALL | 115 | 23505 | 62.08 | FALSE | -0.03 | -0.04 |
| 2025-01-17 | 610 | 0.73 | CALL | 372 | 72914 | 62.66 | FALSE | 0.01 | 0.01 |
| 2025-01-17 | 5 | 0.01 | PUT | 23 | 22789 | 141.32 | FALSE | 0 | 0 |
| 2025-01-17 | 10 | 0.01 | PUT | 0 | 13785 | 116.46 | FALSE | 0 | 0 |
| 2025-01-17 | 15 | 0.03 | PUT | 0 | 3949 | 104.33 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 0.03 | PUT | 16 | 9837 | 93.68 | FALSE | -0.01 | -0.25 |
| 2025-01-17 | 25 | 0.07 | PUT | 15 | 4734 | 91.76 | FALSE | 0.07 | 0 |
| 2025-01-17 | 30 | 0.09 | PUT | 102 | 16665 | 85.73 | FALSE | -0.01 | -0.1 |
| 2025-01-17 | 35 | 0.14 | PUT | 0 | 1807 | 82.36 | FALSE | 0 | 0 |
| 2025-01-17 | 40 | 0.2 | PUT | 0 | 15846 | 78.93 | FALSE | 0 | 0 |
| 2025-01-17 | 45 | 0.25 | PUT | 1 | 3215 | 76.01 | FALSE | 0.25 | 0 |
| 2025-01-17 | 50 | 0.36 | PUT | 67 | 14953 | 74.33 | FALSE | -0.02 | -0.05 |
| 2025-01-17 | 55 | 0.46 | PUT | 0 | 3980 | 72.06 | FALSE | 0 | 0 |
| 2025-01-17 | 60 | 0.62 | PUT | 15 | 17148 | 70.3 | FALSE | 0 | 0 |
| 2025-01-17 | 65 | 0.75 | PUT | 4 | 3268 | 67.85 | FALSE | -0.04 | -0.05 |
| 2025-01-17 | 70 | 0.93 | PUT | 27 | 3886 | 65.97 | FALSE | -0.06 | -0.06 |
| 2025-01-17 | 75 | 1.21 | PUT | 20 | 5536 | 64.97 | FALSE | 0.01 | 0.01 |
| 2025-01-17 | 80 | 1.51 | PUT | 67 | 25092 | 63.25 | FALSE | 0.14 | 0.1 |
| 2025-01-17 | 85 | 1.74 | PUT | 6 | 5417 | 61.56 | FALSE | 0.09 | 0.05 |
| 2025-01-17 | 90 | 2.12 | PUT | 28 | 14179 | 60.37 | FALSE | -0.08 | -0.04 |
| 2025-01-17 | 95 | 2.55 | PUT | 2 | 2264 | 59.2 | FALSE | 0.19 | 0.08 |
| 2025-01-17 | 100 | 3.05 | PUT | 77 | 37123 | 58.11 | FALSE | -0.05 | -0.02 |
| 2025-01-17 | 105 | 3.4 | PUT | 0 | 12957 | 57.34 | FALSE | 0 | 0 |
| 2025-01-17 | 110 | 4.39 | PUT | 3 | 19614 | 56.35 | FALSE | -0.01 | -0 |
| 2025-01-17 | 115 | 5.15 | PUT | 8 | 5838 | 55.75 | FALSE | -0.05 | -0.01 |
| 2025-01-17 | 120 | 5.91 | PUT | 203 | 21537 | 54.61 | FALSE | 0.11 | 0.02 |
| 2025-01-17 | 125 | 7.17 | PUT | 19 | 8657 | 54.2 | FALSE | 0.11 | 0.02 |
| 2025-01-17 | 130 | 8 | PUT | 111 | 30414 | 53.36 | FALSE | -0.1 | -0.01 |
| 2025-01-17 | 135 | 9.55 | PUT | 11 | 7566 | 53.11 | FALSE | 0.43 | 0.05 |
| 2025-01-17 | 140 | 10.9 | PUT | 21 | 26927 | 52.56 | FALSE | 0.4 | 0.04 |
| 2025-01-17 | 145 | 12 | PUT | 98 | 21576 | 52.15 | FALSE | -0.3 | -0.02 |
| 2025-01-17 | 150 | 13.97 | PUT | 191 | 33541 | 51.94 | FALSE | 0.4 | 0.03 |
| 2025-01-17 | 155 | 15.75 | PUT | 324 | 15619 | 51.52 | FALSE | 0.37 | 0.02 |
| 2025-01-17 | 160 | 17.45 | PUT | 42 | 20736 | 51.15 | FALSE | -0.22 | -0.01 |
| 2025-01-17 | 165 | 19.74 | PUT | 274 | 16099 | 50.8 | FALSE | 0.39 | 0.02 |
| 2025-01-17 | 170 | 22 | PUT | 35 | 34548 | 50.56 | FALSE | 1.5 | 0.07 |
| 2025-01-17 | 175 | 24.06 | PUT | 18 | 23710 | 50.38 | FALSE | 0.06 | 0 |
| 2025-01-17 | 180 | 26.8 | PUT | 27 | 28708 | 49.89 | FALSE | 0.03 | 0 |
| 2025-01-17 | 185 | 29.11 | PUT | 16 | 11157 | 50.04 | TRUE | 0.3 | 0.01 |
| 2025-01-17 | 190 | 32.36 | PUT | 26 | 16683 | 49.64 | TRUE | -0.14 | -0 |
| 2025-01-17 | 195 | 36.19 | PUT | 2 | 3849 | 49.81 | TRUE | 2.44 | 0.07 |
| 2025-01-17 | 200 | 38.6 | PUT | 51 | 34940 | 49.7 | TRUE | 0.3 | 0.01 |
| 2025-01-17 | 205 | 43.12 | PUT | 3 | 41 | 49.64 | TRUE | 43.12 | 0 |
| 2025-01-17 | 210 | 44.6 | PUT | 0 | 14028 | 49.58 | TRUE | 0 | 0 |
| 2025-01-17 | 215 | 47.05 | PUT | 0 | 94 | 49.54 | TRUE | 0 | 0 |
| 2025-01-17 | 220 | 52.73 | PUT | 3 | 13912 | 49.45 | TRUE | 0.48 | 0.01 |
| 2025-01-17 | 225 | 55.37 | PUT | 3 | 114 | 49.47 | TRUE | -0.43 | -0.01 |
| 2025-01-17 | 230 | 59.7 | PUT | 12 | 11781 | 49.38 | TRUE | 0.18 | 0 |
| 2025-01-17 | 235 | 66.44 | PUT | 28 | 78 | 49.46 | TRUE | 66.44 | 0 |
| 2025-01-17 | 240 | 67.55 | PUT | 31 | 13192 | 49.39 | TRUE | 67.55 | 0 |
| 2025-01-17 | 245 | 72.01 | PUT | 1 | 77 | 50.22 | TRUE | 72.01 | 0 |
| 2025-01-17 | 250 | 75.55 | PUT | 20 | 14464 | 48.95 | TRUE | 0.75 | 0.01 |
| 2025-01-17 | 260 | 86.23 | PUT | 2 | 13610 | 49.77 | TRUE | 86.23 | 0 |
| 2025-01-17 | 270 | 88.72 | PUT | 0 | 5672 | 50.46 | TRUE | 0 | 0 |
| 2025-01-17 | 280 | 103.15 | PUT | 100 | 4088 | 50.2 | TRUE | 4.15 | 0.04 |
| 2025-01-17 | 290 | 112.35 | PUT | 1 | 3772 | 50.37 | TRUE | 112.35 | 0 |
| 2025-01-17 | 300 | 120.3 | PUT | 1 | 400 | 47.39 | TRUE | 3.7 | 0.03 |
| 2025-01-17 | 310 | 127.5 | PUT | 0 | 515 | 50.41 | TRUE | 0 | 0 |
| 2025-01-17 | 320 | 140.9 | PUT | 2 | 1 | 55.35 | TRUE | 140.9 | 0 |
| 2025-01-17 | 330 | 149.03 | PUT | 7 | 460 | 57.36 | TRUE | -0.37 | -0 |
| 2025-01-17 | 340 | 147.75 | PUT | 0 | 5 | 53.89 | TRUE | 0 | 0 |
| 2025-01-17 | 350 | 159.08 | PUT | 0 | 1 | 57.39 | TRUE | 0 | 0 |
| 2025-01-17 | 360 | 165.66 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2025-01-17 | 370 | 200.57 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2025-01-17 | 380 | 199.6 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2025-01-17 | 390 | 208.9 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2025-01-17 | 400 | 219.05 | PUT | 0 | 2 | 65.72 | TRUE | 0 | 0 |
| 2025-01-17 | 410 | 228.88 | PUT | 0 | 1 | 74.15 | TRUE | 0 | 0 |
| 2025-01-17 | 420 | 250.01 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2025-01-17 | 430 | 260.01 | PUT | 0 | 0 | 76.63 | TRUE | 0 | 0 |
| 2025-01-17 | 440 | 259.3 | PUT | 0 | 0 | 78.25 | TRUE | 0 | 0 |
| 2025-01-17 | 450 | 269.28 | PUT | 0 | 1 | 80.05 | TRUE | 0 | 0 |
| 2025-01-17 | 460 | 309.49 | PUT | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2025-01-17 | 470 | 289.17 | PUT | 0 | 0 | 84.43 | TRUE | 0 | 0 |
| 2025-01-17 | 480 | 299.15 | PUT | 0 | 1 | 85.91 | TRUE | 0 | 0 |
| 2025-01-17 | 490 | 333.58 | PUT | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2025-01-17 | 500 | 319.6 | PUT | 100 | 20 | 88.78 | TRUE | 1.77 | 0.01 |
| 2025-01-17 | 510 | 337.96 | PUT | 0 | 0 | 90.17 | TRUE | 0 | 0 |
| 2025-01-17 | 520 | 347.97 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2025-01-17 | 530 | 321.2 | PUT | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2025-01-17 | 540 | 329.7 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2025-01-17 | 550 | 339.6 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2025-01-17 | 560 | 320.4 | PUT | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2025-01-17 | 570 | 403.02 | PUT | 0 | 0 | 98.2 | TRUE | 0 | 0 |
| 2025-01-17 | 580 | 401.9 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2025-01-17 | 590 | 407.98 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2025-01-17 | 600 | 411.96 | PUT | 0 | 0 | 101.6 | TRUE | 0 | 0 |
| 2025-01-17 | 610 | 422 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2025-03-21 | 50 | 117.95 | CALL | 0 | 34 | 81.53 | TRUE | 0 | 0 |
| 2025-03-21 | 55 | 133.4 | CALL | 0 | 6 | 78.65 | TRUE | 0 | 0 |
| 2025-03-21 | 60 | 133.9 | CALL | 0 | 22 | 73.06 | TRUE | 0 | 0 |
| 2025-03-21 | 65 | 85.85 | CALL | 0 | 3 | 70.52 | TRUE | 0 | 0 |
| 2025-03-21 | 70 | 124.55 | CALL | 0 | 105 | 68.58 | TRUE | 0 | 0 |
| 2025-03-21 | 75 | 100 | CALL | 0 | 104 | 66.32 | TRUE | 0 | 0 |
| 2025-03-21 | 80 | 124.25 | CALL | 0 | 214 | 64.98 | TRUE | 0 | 0 |
| 2025-03-21 | 85 | 73.7 | CALL | 0 | 50 | 63.27 | TRUE | 0 | 0 |
| 2025-03-21 | 90 | 103.99 | CALL | 0 | 80 | 61.82 | TRUE | 0 | 0 |
| 2025-03-21 | 95 | 107.1 | CALL | 0 | 105 | 60.54 | TRUE | 0 | 0 |
| 2025-03-21 | 100 | 94.59 | CALL | 0 | 332 | 60.18 | TRUE | 0 | 0 |
| 2025-03-21 | 105 | 98.7 | CALL | 0 | 112 | 58.49 | TRUE | 0 | 0 |
| 2025-03-21 | 110 | 88.6 | CALL | 0 | 323 | 58.2 | TRUE | 0 | 0 |
| 2025-03-21 | 115 | 86.75 | CALL | 0 | 222 | 57.38 | TRUE | 0 | 0 |
| 2025-03-21 | 120 | 73.1 | CALL | 2 | 224 | 56.69 | TRUE | -1.7 | -0.02 |
| 2025-03-21 | 125 | 69.9 | CALL | 6 | 321 | 55.27 | TRUE | -0.05 | -0 |
| 2025-03-21 | 130 | 67.15 | CALL | 2 | 392 | 55.01 | TRUE | 0.3 | 0 |
| 2025-03-21 | 135 | 62.9 | CALL | 22 | 5697 | 54.05 | TRUE | 62.9 | 0 |
| 2025-03-21 | 140 | 60.1 | CALL | 9 | 673 | 53.99 | TRUE | -0.45 | -0.01 |
| 2025-03-21 | 145 | 56.15 | CALL | 6 | 633 | 53.59 | TRUE | 56.15 | 0 |
| 2025-03-21 | 150 | 53.76 | CALL | 14 | 1573 | 53.48 | TRUE | -1.39 | -0.03 |
| 2025-03-21 | 155 | 51.4 | CALL | 212 | 938 | 52.85 | TRUE | -3.34 | -0.06 |
| 2025-03-21 | 160 | 48.1 | CALL | 27 | 1287 | 52.86 | TRUE | -0.45 | -0.01 |
| 2025-03-21 | 165 | 46.15 | CALL | 81 | 15486 | 52.2 | TRUE | -1.15 | -0.02 |
| 2025-03-21 | 170 | 43.33 | CALL | 32 | 1405 | 51.97 | TRUE | -3.15 | -0.07 |
| 2025-03-21 | 175 | 40.8 | CALL | 95 | 1114 | 51.76 | TRUE | -0.95 | -0.02 |
| 2025-03-21 | 180 | 38.1 | CALL | 161 | 2285 | 51.7 | TRUE | -1.49 | -0.04 |
| 2025-03-21 | 185 | 36.5 | CALL | 116 | 7874 | 51.44 | FALSE | -0.05 | -0 |
| 2025-03-21 | 190 | 33.65 | CALL | 21 | 2746 | 51.03 | FALSE | -1.76 | -0.05 |
| 2025-03-21 | 195 | 35 | CALL | 0 | 884 | 51.2 | FALSE | 0 | 0 |
| 2025-03-21 | 200 | 30.2 | CALL | 133 | 7197 | 51.29 | FALSE | -0.1 | -0 |
| 2025-03-21 | 205 | 28.93 | CALL | 2 | 3704 | 50.94 | FALSE | -2.17 | -0.07 |
| 2025-03-21 | 210 | 27.35 | CALL | 9 | 2245 | 50.87 | FALSE | -2.15 | -0.07 |
| 2025-03-21 | 215 | 25.45 | CALL | 3 | 544 | 50.83 | FALSE | -1.5 | -0.06 |
| 2025-03-21 | 220 | 23.95 | CALL | 9 | 1637 | 50.77 | FALSE | -2.25 | -0.09 |
| 2025-03-21 | 225 | 20.95 | CALL | 7 | 948 | 50.75 | FALSE | -3.77 | -0.15 |
| 2025-03-21 | 230 | 21 | CALL | 3 | 1039 | 50.62 | FALSE | -0.71 | -0.03 |
| 2025-03-21 | 235 | 20.05 | CALL | 14 | 426 | 50.98 | FALSE | -0.51 | -0.02 |
| 2025-03-21 | 240 | 19.35 | CALL | 2 | 796 | 50.72 | FALSE | 0.05 | 0 |
| 2025-03-21 | 245 | 17.8 | CALL | 9 | 439 | 50.89 | FALSE | -0.2 | -0.01 |
| 2025-03-21 | 250 | 16.8 | CALL | 39 | 2467 | 50.89 | FALSE | -0.2 | -0.01 |
| 2025-03-21 | 255 | 15.9 | CALL | 0 | 446 | 50.85 | FALSE | 0 | 0 |
| 2025-03-21 | 260 | 15.1 | CALL | 3 | 1202 | 51.12 | FALSE | 0.1 | 0.01 |
| 2025-03-21 | 265 | 15 | CALL | 0 | 525 | 50.91 | FALSE | 0 | 0 |
| 2025-03-21 | 270 | 13.15 | CALL | 48 | 426 | 50.98 | FALSE | -0.6 | -0.04 |
| 2025-03-21 | 275 | 12.62 | CALL | 3 | 1184 | 50.97 | FALSE | 12.62 | 0 |
| 2025-03-21 | 280 | 11.95 | CALL | 2 | 1143 | 51.04 | FALSE | -0.5 | -0.04 |
| 2025-03-21 | 285 | 11.55 | CALL | 0 | 260 | 51.11 | FALSE | 0 | 0 |
| 2025-03-21 | 290 | 11.05 | CALL | 2 | 912 | 51.26 | FALSE | 11.05 | 0 |
| 2025-03-21 | 295 | 10.08 | CALL | 2 | 2584 | 51.08 | FALSE | -1.27 | -0.11 |
| 2025-03-21 | 300 | 9.7 | CALL | 232 | 11504 | 51.42 | FALSE | -0.35 | -0.03 |
| 2025-03-21 | 305 | 8.86 | CALL | 1 | 405 | 51.44 | FALSE | -0.31 | -0.03 |
| 2025-03-21 | 310 | 8.7 | CALL | 1 | 601 | 51.5 | FALSE | -1.25 | -0.13 |
| 2025-03-21 | 315 | 8.27 | CALL | 1 | 109 | 51.59 | FALSE | 8.27 | 0 |
| 2025-03-21 | 320 | 7.85 | CALL | 2 | 330 | 51.65 | FALSE | 7.85 | 0 |
| 2025-03-21 | 325 | 7.33 | CALL | 1 | 299 | 51.81 | FALSE | 7.33 | 0 |
| 2025-03-21 | 330 | 7.2 | CALL | 27 | 1014 | 52.04 | FALSE | -0.35 | -0.05 |
| 2025-03-21 | 335 | 6.9 | CALL | 14 | 227 | 52.23 | FALSE | -0.05 | -0.01 |
| 2025-03-21 | 340 | 6.2 | CALL | 1 | 103 | 52.09 | FALSE | 6.2 | 0 |
| 2025-03-21 | 345 | 6.25 | CALL | 2 | 103 | 52.38 | FALSE | -0.15 | -0.02 |
| 2025-03-21 | 350 | 5.85 | CALL | 10 | 586 | 52.2 | FALSE | -0.61 | -0.09 |
| 2025-03-21 | 355 | 5.7 | CALL | 76 | 128 | 52.6 | FALSE | 5.7 | 0 |
| 2025-03-21 | 360 | 5.45 | CALL | 4 | 1991 | 52.71 | FALSE | 0.01 | 0 |
| 2025-03-21 | 365 | 5.1 | CALL | 1 | 55 | 52.53 | FALSE | -0.09 | -0.02 |
| 2025-03-21 | 370 | 4.8 | CALL | 1 | 128 | 52.43 | FALSE | -0.4 | -0.08 |
| 2025-03-21 | 375 | 4.8 | CALL | 2 | 620 | 53.13 | FALSE | 4.8 | 0 |
| 2025-03-21 | 380 | 4.4 | CALL | 1 | 289 | 52.67 | FALSE | -0.71 | -0.14 |
| 2025-03-21 | 385 | 4.2 | CALL | 2 | 131 | 52.74 | FALSE | 4.2 | 0 |
| 2025-03-21 | 390 | 4.13 | CALL | 1 | 145 | 53.18 | FALSE | 4.13 | 0 |
| 2025-03-21 | 395 | 3.9 | CALL | 16 | 296 | 53.1 | FALSE | 3.9 | 0 |
| 2025-03-21 | 400 | 3.95 | CALL | 25 | 12001 | 53.89 | FALSE | -0.18 | -0.04 |
| 2025-03-21 | 405 | 4.05 | CALL | 0 | 102 | 53.62 | FALSE | 0 | 0 |
| 2025-03-21 | 410 | 3.75 | CALL | 0 | 191 | 53.8 | FALSE | 0 | 0 |
| 2025-03-21 | 415 | 4.1 | CALL | 0 | 159 | 53.96 | FALSE | 0 | 0 |
| 2025-03-21 | 420 | 3.3 | CALL | 30 | 549 | 54.1 | FALSE | -0.2 | -0.06 |
| 2025-03-21 | 425 | 3.2 | CALL | 5 | 239 | 54.31 | FALSE | 0.05 | 0.02 |
| 2025-03-21 | 430 | 3.05 | CALL | 1 | 315 | 54.31 | FALSE | -0.21 | -0.06 |
| 2025-03-21 | 435 | 2.97 | CALL | 29 | 1480 | 54.55 | FALSE | -0.38 | -0.11 |
| 2025-03-21 | 50 | 0.53 | PUT | 4 | 5475 | 71.22 | FALSE | 0.03 | 0.06 |
| 2025-03-21 | 55 | 0.7 | PUT | 0 | 331 | 69.81 | FALSE | 0 | 0 |
| 2025-03-21 | 60 | 0.92 | PUT | 0 | 206 | 67.93 | FALSE | 0 | 0 |
| 2025-03-21 | 65 | 1.2 | PUT | 4 | 117 | 66.94 | FALSE | 0.04 | 0.03 |
| 2025-03-21 | 70 | 1.36 | PUT | 39 | 2612 | 64.26 | FALSE | -0.04 | -0.03 |
| 2025-03-21 | 75 | 1.69 | PUT | 0 | 339 | 63.12 | FALSE | 0 | 0 |
| 2025-03-21 | 80 | 2.05 | PUT | 5 | 698 | 61.73 | FALSE | 2.05 | 0 |
| 2025-03-21 | 85 | 2.57 | PUT | 0 | 1532 | 60.63 | FALSE | 0 | 0 |
| 2025-03-21 | 90 | 2.98 | PUT | 0 | 415 | 59.64 | FALSE | 0 | 0 |
| 2025-03-21 | 95 | 3.36 | PUT | 0 | 1601 | 58.52 | FALSE | 0 | 0 |
| 2025-03-21 | 100 | 4.13 | PUT | 19 | 4462 | 57.47 | FALSE | 0.23 | 0.06 |
| 2025-03-21 | 105 | 5.14 | PUT | 10 | 1203 | 56.63 | FALSE | 0.54 | 0.12 |
| 2025-03-21 | 110 | 5.8 | PUT | 2 | 10520 | 56.33 | FALSE | 0.44 | 0.08 |
| 2025-03-21 | 115 | 6.65 | PUT | 3 | 7978 | 55.4 | FALSE | 0.06 | 0.01 |
| 2025-03-21 | 120 | 7.75 | PUT | 5 | 2678 | 54.97 | FALSE | 0.01 | 0 |
| 2025-03-21 | 125 | 9 | PUT | 152 | 1292 | 54.01 | FALSE | 0.1 | 0.01 |
| 2025-03-21 | 130 | 10.25 | PUT | 3 | 3917 | 53.48 | FALSE | 0.95 | 0.1 |
| 2025-03-21 | 135 | 11.68 | PUT | 2 | 10323 | 53.05 | FALSE | 0.48 | 0.04 |
| 2025-03-21 | 140 | 12.7 | PUT | 1 | 4750 | 52.56 | FALSE | -0.05 | -0 |
| 2025-03-21 | 145 | 13.7 | PUT | 1 | 1849 | 52.25 | FALSE | -0.64 | -0.04 |
| 2025-03-21 | 150 | 16.59 | PUT | 8 | 5189 | 51.91 | FALSE | 0.74 | 0.05 |
| 2025-03-21 | 155 | 18.4 | PUT | 22 | 4352 | 51.9 | FALSE | 0.63 | 0.04 |
| 2025-03-21 | 160 | 20 | PUT | 107 | 17646 | 51.32 | FALSE | 0.08 | 0 |
| 2025-03-21 | 165 | 22.09 | PUT | 38 | 8265 | 51.06 | FALSE | -0.32 | -0.01 |
| 2025-03-21 | 170 | 25.8 | PUT | 14 | 5633 | 50.86 | FALSE | 0.85 | 0.03 |
| 2025-03-21 | 175 | 27.09 | PUT | 13 | 2281 | 50.45 | FALSE | 0.09 | 0 |
| 2025-03-21 | 180 | 29.6 | PUT | 40 | 3634 | 50.17 | FALSE | 0.27 | 0.01 |
| 2025-03-21 | 185 | 30.95 | PUT | 10 | 1374 | 50.32 | TRUE | -1.46 | -0.05 |
| 2025-03-21 | 190 | 35.51 | PUT | 2 | 2023 | 50.46 | TRUE | 35.51 | 0 |
| 2025-03-21 | 195 | 38.09 | PUT | 2 | 323 | 49.77 | TRUE | 0.07 | 0 |
| 2025-03-21 | 200 | 41.25 | PUT | 56 | 267 | 49.8 | TRUE | 0.05 | 0 |
| 2025-03-21 | 205 | 43.92 | PUT | 0 | 340 | 49.96 | TRUE | 0 | 0 |
| 2025-03-21 | 210 | 46.03 | PUT | 0 | 782 | 49.9 | TRUE | 0 | 0 |
| 2025-03-21 | 215 | 56.4 | PUT | 0 | 226 | 49.8 | TRUE | 0 | 0 |
| 2025-03-21 | 220 | 54.85 | PUT | 3 | 160 | 49.85 | TRUE | 54.85 | 0 |
| 2025-03-21 | 225 | 68.5 | PUT | 0 | 856 | 49.75 | TRUE | 0 | 0 |
| 2025-03-21 | 230 | 68.76 | PUT | 0 | 390 | 49.69 | TRUE | 0 | 0 |
| 2025-03-21 | 235 | 61.85 | PUT | 0 | 122 | 49.82 | TRUE | 0 | 0 |
| 2025-03-21 | 240 | 70.34 | PUT | 1 | 43 | 49.8 | TRUE | 70.34 | 0 |
| 2025-03-21 | 245 | 74.01 | PUT | 1 | 54 | 50.22 | TRUE | 3.51 | 0.05 |
| 2025-03-21 | 250 | 71.74 | PUT | 0 | 241 | 49.72 | TRUE | 0 | 0 |
| 2025-03-21 | 255 | 113.23 | PUT | 0 | 118 | 49.84 | TRUE | 0 | 0 |
| 2025-03-21 | 260 | 81.03 | PUT | 0 | 75 | 50.15 | TRUE | 0 | 0 |
| 2025-03-21 | 265 | 102.18 | PUT | 0 | 44 | 50.08 | TRUE | 0 | 0 |
| 2025-03-21 | 270 | 94.97 | PUT | 1 | 264 | 50.57 | TRUE | 1.17 | 0.01 |
| 2025-03-21 | 275 | 109.25 | PUT | 0 | 6 | 50.34 | TRUE | 0 | 0 |
| 2025-03-21 | 280 | 101.16 | PUT | 0 | 22 | 50.18 | TRUE | 0 | 0 |
| 2025-03-21 | 285 | 139.75 | PUT | 0 | 8 | 50.91 | TRUE | 0 | 0 |
| 2025-03-21 | 290 | 112.83 | PUT | 1 | 17 | 51.11 | TRUE | 112.83 | 0 |
| 2025-03-21 | 295 | 118.8 | PUT | 0 | 4 | 50.4 | TRUE | 0 | 0 |
| 2025-03-21 | 300 | 111.9 | PUT | 0 | 52 | 50.22 | TRUE | 0 | 0 |
| 2025-03-21 | 305 | 115.95 | PUT | 0 | 1 | 50.31 | TRUE | 0 | 0 |
| 2025-03-21 | 310 | 153.66 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2025-03-21 | 315 | 145.93 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2025-03-21 | 320 | 158.75 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2025-03-21 | 325 | 149.77 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2025-03-21 | 330 | 164.05 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2025-03-21 | 335 | 150.06 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2025-03-21 | 340 | 162.9 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2025-03-21 | 345 | 162.58 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2025-03-21 | 350 | 186.5 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2025-03-21 | 355 | 155.3 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2025-03-21 | 360 | 172.74 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2025-03-21 | 365 | 163.4 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
| 2025-03-21 | 370 | 168 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2025-03-21 | 375 | 183.3 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2025-03-21 | 380 | 185.3 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2025-03-21 | 385 | 201.61 | PUT | 0 | 0 | 65.46 | TRUE | 0 | 0 |
| 2025-03-21 | 390 | 0 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2025-03-21 | 395 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2025-03-21 | 400 | 209.48 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2025-03-21 | 405 | 0 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
| 2025-03-21 | 410 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2025-03-21 | 415 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2025-03-21 | 420 | 232.16 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2025-03-21 | 425 | 237.16 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2025-03-21 | 430 | 259.65 | PUT | 0 | 0 | 66.37 | TRUE | 0 | 0 |
| 2025-03-21 | 435 | 236.64 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2025-06-20 | 5 | 146.2 | CALL | 0 | 264 | 201.92 | TRUE | 0 | 0 |
| 2025-06-20 | 10 | 144.85 | CALL | 0 | 18 | 149.66 | TRUE | 0 | 0 |
| 2025-06-20 | 15 | 187.37 | CALL | 0 | 69 | 130.21 | TRUE | 0 | 0 |
| 2025-06-20 | 20 | 161.27 | CALL | 0 | 127 | 114.56 | TRUE | 0 | 0 |
| 2025-06-20 | 25 | 146.35 | CALL | 0 | 30 | 97.12 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 160.81 | CALL | 0 | 71 | 96.71 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 117.9 | CALL | 0 | 15 | 92.82 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 156.6 | CALL | 0 | 31 | 89.32 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 150.09 | CALL | 0 | 7 | 78.61 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 133.8 | CALL | 2 | 352 | 70.03 | TRUE | -2 | -0.01 |
| 2025-06-20 | 55 | 104.85 | CALL | 0 | 11 | 75.35 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 109.35 | CALL | 0 | 18 | 73.1 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 122.4 | CALL | 0 | 55 | 72.27 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 124.2 | CALL | 0 | 190 | 67.69 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 98.97 | CALL | 0 | 154 | 65.7 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 99.5 | CALL | 0 | 847 | 64.38 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 85.5 | CALL | 0 | 380 | 62.79 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 100 | CALL | 1 | 3605 | 61.49 | TRUE | 100 | 0 |
| 2025-06-20 | 95 | 100.56 | CALL | 0 | 5727 | 59.42 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 89.17 | CALL | 1 | 1029 | 59.8 | TRUE | 89.17 | 0 |
| 2025-06-20 | 105 | 92.7 | CALL | 0 | 413 | 58.6 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 85.3 | CALL | 2 | 333 | 59.83 | TRUE | 0.1 | 0 |
| 2025-06-20 | 115 | 86.35 | CALL | 0 | 539 | 57.63 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 81.14 | CALL | 0 | 496 | 56.78 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 83.16 | CALL | 0 | 558 | 56.18 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 70.71 | CALL | 6 | 2385 | 55.48 | TRUE | -2.39 | -0.03 |
| 2025-06-20 | 135 | 71.35 | CALL | 0 | 3024 | 55.04 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 65.25 | CALL | 7 | 1086 | 54.54 | TRUE | 65.25 | 0 |
| 2025-06-20 | 145 | 61.7 | CALL | 37 | 523 | 54.64 | TRUE | -3.3 | -0.05 |
| 2025-06-20 | 150 | 56 | CALL | 1 | 2509 | 53.75 | TRUE | -6.3 | -0.1 |
| 2025-06-20 | 155 | 56 | CALL | 6 | 783 | 53.81 | TRUE | 56 | 0 |
| 2025-06-20 | 160 | 53 | CALL | 85 | 2160 | 52.95 | TRUE | -1 | -0.02 |
| 2025-06-20 | 165 | 50.45 | CALL | 10 | 1482 | 52.67 | TRUE | -0.4 | -0.01 |
| 2025-06-20 | 170 | 47.7 | CALL | 15 | 2052 | 52.74 | TRUE | -3.8 | -0.07 |
| 2025-06-20 | 175 | 46 | CALL | 6 | 2203 | 52.66 | TRUE | -2.6 | -0.05 |
| 2025-06-20 | 180 | 44.05 | CALL | 69 | 3083 | 52.17 | TRUE | -0.68 | -0.02 |
| 2025-06-20 | 185 | 42.05 | CALL | 13 | 2161 | 52.02 | FALSE | -2.15 | -0.05 |
| 2025-06-20 | 190 | 39.99 | CALL | 149 | 7292 | 51.85 | FALSE | -1.67 | -0.04 |
| 2025-06-20 | 195 | 37.5 | CALL | 1 | 3099 | 51.67 | FALSE | 0 | 0 |
| 2025-06-20 | 200 | 35.78 | CALL | 738 | 9749 | 51.69 | FALSE | -0.62 | -0.02 |
| 2025-06-20 | 205 | 33.3 | CALL | 2 | 1358 | 51.53 | FALSE | -1.2 | -0.03 |
| 2025-06-20 | 210 | 32.2 | CALL | 7 | 1629 | 51.24 | FALSE | -2.75 | -0.08 |
| 2025-06-20 | 215 | 31.1 | CALL | 14 | 1423 | 51.38 | FALSE | 0.05 | 0 |
| 2025-06-20 | 220 | 29.95 | CALL | 332 | 3330 | 51.39 | FALSE | -1.3 | -0.04 |
| 2025-06-20 | 225 | 28.25 | CALL | 24 | 1774 | 51.32 | FALSE | -1.35 | -0.05 |
| 2025-06-20 | 230 | 26.76 | CALL | 7 | 1742 | 51.46 | FALSE | -0.44 | -0.02 |
| 2025-06-20 | 235 | 24.8 | CALL | 2 | 1275 | 51.24 | FALSE | -1.8 | -0.07 |
| 2025-06-20 | 240 | 23.7 | CALL | 92 | 6092 | 51.22 | FALSE | -2.85 | -0.11 |
| 2025-06-20 | 250 | 22.25 | CALL | 195 | 6997 | 51.24 | FALSE | 0 | 0 |
| 2025-06-20 | 260 | 20.35 | CALL | 16 | 4486 | 51.29 | FALSE | -0.04 | -0 |
| 2025-06-20 | 270 | 18.56 | CALL | 39 | 4517 | 51.37 | FALSE | 0.16 | 0.01 |
| 2025-06-20 | 280 | 17 | CALL | 12 | 3749 | 51.42 | FALSE | -0.42 | -0.02 |
| 2025-06-20 | 290 | 14.87 | CALL | 2 | 2663 | 51.47 | FALSE | -1.85 | -0.11 |
| 2025-06-20 | 300 | 14 | CALL | 264 | 10655 | 51.65 | FALSE | -0.11 | -0.01 |
| 2025-06-20 | 310 | 12.85 | CALL | 155 | 2225 | 51.76 | FALSE | -0.3 | -0.02 |
| 2025-06-20 | 320 | 11.83 | CALL | 17 | 2345 | 51.92 | FALSE | -1.17 | -0.09 |
| 2025-06-20 | 330 | 10.75 | CALL | 307 | 1989 | 51.81 | FALSE | -1.14 | -0.1 |
| 2025-06-20 | 340 | 10.5 | CALL | 0 | 3268 | 52.02 | FALSE | 0 | 0 |
| 2025-06-20 | 350 | 9.2 | CALL | 37 | 6429 | 52.18 | FALSE | -0.87 | -0.09 |
| 2025-06-20 | 360 | 8.44 | CALL | 1 | 1671 | 52.2 | FALSE | -0.79 | -0.09 |
| 2025-06-20 | 370 | 8.05 | CALL | 0 | 3144 | 52.37 | FALSE | 0 | 0 |
| 2025-06-20 | 380 | 7.41 | CALL | 2 | 1817 | 52.51 | FALSE | -0.04 | -0.01 |
| 2025-06-20 | 390 | 6.63 | CALL | 21 | 4070 | 52.44 | FALSE | -0.82 | -0.11 |
| 2025-06-20 | 400 | 6.37 | CALL | 152 | 6692 | 53.06 | FALSE | -0.43 | -0.06 |
| 2025-06-20 | 410 | 5.75 | CALL | 1 | 1648 | 52.78 | FALSE | -0.35 | -0.06 |
| 2025-06-20 | 420 | 5.5 | CALL | 8 | 5409 | 53.28 | FALSE | -0.45 | -0.08 |
| 2025-06-20 | 425 | 5.2 | CALL | 1 | 444 | 53.07 | FALSE | 5.2 | 0 |
| 2025-06-20 | 430 | 5.25 | CALL | 0 | 255 | 53.27 | FALSE | 0 | 0 |
| 2025-06-20 | 440 | 4.85 | CALL | 5 | 453 | 53.71 | FALSE | 4.85 | 0 |
| 2025-06-20 | 450 | 4.64 | CALL | 115 | 2737 | 53.68 | FALSE | -0.02 | -0 |
| 2025-06-20 | 460 | 4.23 | CALL | 1 | 735 | 53.93 | FALSE | -0.1 | -0.02 |
| 2025-06-20 | 470 | 4.42 | CALL | 0 | 209 | 54.17 | FALSE | 0 | 0 |
| 2025-06-20 | 475 | 4 | CALL | 0 | 266 | 54.32 | FALSE | 0 | 0 |
| 2025-06-20 | 480 | 3.78 | CALL | 1 | 821 | 54.39 | FALSE | 3.78 | 0 |
| 2025-06-20 | 490 | 3.7 | CALL | 0 | 540 | 54.52 | FALSE | 0 | 0 |
| 2025-06-20 | 500 | 3.41 | CALL | 77 | 2902 | 54.88 | FALSE | 0.06 | 0.02 |
| 2025-06-20 | 510 | 3.17 | CALL | 1 | 349 | 54.87 | FALSE | 3.17 | 0 |
| 2025-06-20 | 520 | 3.08 | CALL | 240 | 718 | 55.33 | FALSE | -0.02 | -0.01 |
| 2025-06-20 | 530 | 2.9 | CALL | 1 | 856 | 55.44 | FALSE | 0.01 | 0 |
| 2025-06-20 | 540 | 2.8 | CALL | 1 | 730 | 55.79 | FALSE | -0.06 | -0.02 |
| 2025-06-20 | 550 | 2.65 | CALL | 5 | 1295 | 55.93 | FALSE | -0.2 | -0.07 |
| 2025-06-20 | 560 | 2.47 | CALL | 28 | 15839 | 55.9 | FALSE | -0.08 | -0.03 |
| 2025-06-20 | 5 | 0.02 | PUT | 10 | 12832 | 119.91 | FALSE | 0.01 | 1 |
| 2025-06-20 | 10 | 0.04 | PUT | 0 | 706 | 97.34 | FALSE | 0 | 0 |
| 2025-06-20 | 15 | 0.06 | PUT | 0 | 6100 | 88.24 | FALSE | 0 | 0 |
| 2025-06-20 | 20 | 0.13 | PUT | 10 | 4658 | 87.71 | FALSE | 0.01 | 0.08 |
| 2025-06-20 | 25 | 0.19 | PUT | 0 | 456 | 82.65 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0.28 | PUT | 0 | 1388 | 79.37 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0.41 | PUT | 0 | 464 | 76.42 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 0.54 | PUT | 2 | 1617 | 73.83 | FALSE | 0.01 | 0.02 |
| 2025-06-20 | 45 | 0.68 | PUT | 0 | 307 | 71.3 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 0.94 | PUT | 26 | 6124 | 69.91 | FALSE | 0.06 | 0.07 |
| 2025-06-20 | 55 | 1.13 | PUT | 0 | 447 | 67.51 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 1.44 | PUT | 0 | 924 | 66.03 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 1.69 | PUT | 0 | 812 | 64.48 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 2.07 | PUT | 0 | 1126 | 63.08 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 2.55 | PUT | 41 | 2885 | 61.82 | FALSE | 0.01 | 0 |
| 2025-06-20 | 80 | 3 | PUT | 76 | 2295 | 60.46 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 3.45 | PUT | 0 | 371 | 59.62 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 4 | PUT | 0 | 1147 | 58.63 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 4.75 | PUT | 10 | 783 | 57.81 | FALSE | 4.75 | 0 |
| 2025-06-20 | 100 | 5.75 | PUT | 46 | 11916 | 57.01 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 6.95 | PUT | 1 | 4178 | 56.31 | FALSE | 6.95 | 0 |
| 2025-06-20 | 110 | 7.5 | PUT | 11 | 4687 | 55.27 | FALSE | -0.25 | -0.03 |
| 2025-06-20 | 115 | 8.65 | PUT | 4 | 1716 | 54.84 | FALSE | 0.1 | 0.01 |
| 2025-06-20 | 120 | 10 | PUT | 5 | 4194 | 54.65 | FALSE | 0.2 | 0.02 |
| 2025-06-20 | 125 | 11.05 | PUT | 475 | 3096 | 53.96 | FALSE | 0.4 | 0.04 |
| 2025-06-20 | 130 | 12.46 | PUT | 6 | 5173 | 53.51 | FALSE | -0.04 | -0 |
| 2025-06-20 | 135 | 14.01 | PUT | 20 | 2194 | 52.75 | FALSE | -0.01 | -0 |
| 2025-06-20 | 140 | 16.35 | PUT | 1 | 4476 | 52.64 | FALSE | 0.65 | 0.04 |
| 2025-06-20 | 145 | 17.6 | PUT | 2 | 2636 | 52.34 | FALSE | 0.43 | 0.03 |
| 2025-06-20 | 150 | 19.7 | PUT | 4 | 6645 | 51.99 | FALSE | 0.2 | 0.01 |
| 2025-06-20 | 155 | 21.09 | PUT | 0 | 3001 | 51.72 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 23.65 | PUT | 32 | 5663 | 51.48 | FALSE | 1.17 | 0.05 |
| 2025-06-20 | 165 | 26.77 | PUT | 4 | 6007 | 51.27 | FALSE | 1.06 | 0.04 |
| 2025-06-20 | 170 | 27.95 | PUT | 6 | 5955 | 51.02 | FALSE | 0.26 | 0.01 |
| 2025-06-20 | 175 | 30.75 | PUT | 18 | 3444 | 50.8 | FALSE | 1.45 | 0.05 |
| 2025-06-20 | 180 | 33.05 | PUT | 70 | 5025 | 50.65 | FALSE | 0.6 | 0.02 |
| 2025-06-20 | 185 | 35.94 | PUT | 5 | 2481 | 50.29 | TRUE | 0.89 | 0.03 |
| 2025-06-20 | 190 | 38.55 | PUT | 4 | 5183 | 50.36 | TRUE | 1.1 | 0.03 |
| 2025-06-20 | 195 | 41.89 | PUT | 30 | 1970 | 50.27 | TRUE | 41.89 | 0 |
| 2025-06-20 | 200 | 45.05 | PUT | 24 | 10860 | 50.31 | TRUE | -0.45 | -0.01 |
| 2025-06-20 | 205 | 49.5 | PUT | 1 | 3251 | 50.05 | TRUE | 49.5 | 0 |
| 2025-06-20 | 210 | 52 | PUT | 2 | 2469 | 50.01 | TRUE | 0.85 | 0.02 |
| 2025-06-20 | 215 | 54.3 | PUT | 4 | 1704 | 49.92 | TRUE | -0.45 | -0.01 |
| 2025-06-20 | 220 | 57.8 | PUT | 4 | 3688 | 49.91 | TRUE | 0.5 | 0.01 |
| 2025-06-20 | 225 | 60.03 | PUT | 0 | 2515 | 49.85 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 63.65 | PUT | 0 | 1225 | 49.82 | TRUE | 0 | 0 |
| 2025-06-20 | 235 | 63.3 | PUT | 0 | 537 | 49.77 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 70.2 | PUT | 0 | 4097 | 49.78 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 83 | PUT | 2 | 2805 | 49.77 | TRUE | 3.61 | 0.05 |
| 2025-06-20 | 260 | 85.5 | PUT | 0 | 1200 | 50.35 | TRUE | 0 | 0 |
| 2025-06-20 | 270 | 94.85 | PUT | 0 | 733 | 50.43 | TRUE | 0 | 0 |
| 2025-06-20 | 280 | 105.9 | PUT | 1 | 643 | 50.7 | TRUE | 105.9 | 0 |
| 2025-06-20 | 290 | 144.92 | PUT | 0 | 546 | 49.92 | TRUE | 0 | 0 |
| 2025-06-20 | 300 | 122.15 | PUT | 0 | 1076 | 49.95 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 165.25 | PUT | 0 | 228 | 50.36 | TRUE | 0 | 0 |
| 2025-06-20 | 320 | 130.2 | PUT | 0 | 12 | 49.98 | TRUE | 0 | 0 |
| 2025-06-20 | 330 | 179.36 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2025-06-20 | 340 | 164.86 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2025-06-20 | 350 | 199.5 | PUT | 0 | 1 | 50.41 | TRUE | 0 | 0 |
| 2025-06-20 | 360 | 209.64 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2025-06-20 | 370 | 194.3 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2025-06-20 | 380 | 192.3 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2025-06-20 | 390 | 206.15 | PUT | 0 | 0 | 56 | TRUE | 0 | 0 |
| 2025-06-20 | 400 | 216.9 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2025-06-20 | 410 | 216.35 | PUT | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2025-06-20 | 420 | 202.5 | PUT | 0 | 0 | 66.99 | TRUE | 0 | 0 |
| 2025-06-20 | 425 | 238.55 | PUT | 0 | 0 | 68.16 | TRUE | 0 | 0 |
| 2025-06-20 | 430 | 193.25 | PUT | 0 | 0 | 68.43 | TRUE | 0 | 0 |
| 2025-06-20 | 440 | 195.1 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2025-06-20 | 450 | 260.15 | PUT | 0 | 0 | 65.04 | TRUE | 0 | 0 |
| 2025-06-20 | 460 | 212.65 | PUT | 0 | 0 | 72.55 | TRUE | 0 | 0 |
| 2025-06-20 | 470 | 294.43 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2025-06-20 | 475 | 255.35 | PUT | 0 | 0 | 67.95 | TRUE | 0 | 0 |
| 2025-06-20 | 480 | 258.65 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2025-06-20 | 490 | 270.5 | PUT | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2025-06-20 | 500 | 288.2 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2025-06-20 | 510 | 308.2 | PUT | 0 | 0 | 78.75 | TRUE | 0 | 0 |
| 2025-06-20 | 520 | 264.24 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
| 2025-06-20 | 530 | 242.05 | PUT | 0 | 0 | 81.04 | TRUE | 0 | 0 |
| 2025-06-20 | 540 | 364.3 | PUT | 0 | 0 | 82.15 | TRUE | 0 | 0 |
| 2025-06-20 | 550 | 302.62 | PUT | 0 | 0 | 83.24 | TRUE | 0 | 0 |
| 2025-06-20 | 560 | 394.91 | PUT | 0 | 0 | 84.32 | TRUE | 0 | 0 |
| 2025-09-19 | 5 | 180.2 | CALL | 0 | 1853 | 192.44 | TRUE | 0 | 0 |
| 2025-09-19 | 10 | 238.45 | CALL | 0 | 1 | 144.58 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 182 | CALL | 0 | 2 | 152.23 | TRUE | 0 | 0 |
| 2025-09-19 | 20 | 151.19 | CALL | 0 | 10 | 124.67 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 204.79 | CALL | 0 | 4 | 103.05 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 140.21 | CALL | 0 | 26 | 96.01 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 152.77 | CALL | 0 | 2 | 89.17 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 109.9 | CALL | 0 | 3 | 72.49 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 233.75 | CALL | 0 | 1 | 70.91 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 118.63 | CALL | 0 | 4 | 70.93 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 119.82 | CALL | 0 | 1 | 72.91 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 112.02 | CALL | 0 | 24 | 67.7 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 86.7 | CALL | 0 | 6 | 65.45 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 134 | CALL | 0 | 22 | 64.54 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 116.01 | CALL | 0 | 8 | 62.44 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 92.5 | CALL | 0 | 33 | 61.5 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 94.45 | CALL | 0 | 10 | 59.99 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 89.42 | CALL | 0 | 28 | 59.51 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 99 | CALL | 0 | 9 | 58.24 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 99.5 | CALL | 0 | 68 | 58.29 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 77.8 | CALL | 0 | 30 | 56.96 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 79.45 | CALL | 0 | 19 | 56.45 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 83 | CALL | 1 | 190 | 57.1 | TRUE | -2 | -0.02 |
| 2025-09-19 | 120 | 89.15 | CALL | 0 | 32 | 56.56 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 79.36 | CALL | 0 | 44 | 55.92 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 78.25 | CALL | 0 | 60 | 55.71 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 75.5 | CALL | 0 | 17 | 55.17 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 69.4 | CALL | 0 | 319 | 54.75 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 68.7 | CALL | 0 | 65 | 54.33 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 60.25 | CALL | 1 | 249 | 54.06 | TRUE | 60.25 | 0 |
| 2025-09-19 | 155 | 60 | CALL | 1 | 186 | 53.14 | TRUE | 60 | 0 |
| 2025-09-19 | 160 | 59.5 | CALL | 0 | 229 | 53.41 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 56.3 | CALL | 0 | 82 | 53.14 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 50.7 | CALL | 19 | 159 | 52.73 | TRUE | -3.37 | -0.06 |
| 2025-09-19 | 175 | 51.85 | CALL | 0 | 201 | 52.66 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 53.1 | CALL | 0 | 264 | 52.51 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 47.55 | CALL | 0 | 247 | 52.33 | FALSE | 0 | 0 |
| 2025-09-19 | 190 | 47.55 | CALL | 0 | 455 | 52.18 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 42.37 | CALL | 1 | 243 | 51.66 | FALSE | 42.37 | 0 |
| 2025-09-19 | 200 | 40.95 | CALL | 36 | 1342 | 52.01 | FALSE | -1.45 | -0.03 |
| 2025-09-19 | 205 | 39.58 | CALL | 3 | 243 | 52.34 | FALSE | -2.21 | -0.05 |
| 2025-09-19 | 210 | 36.67 | CALL | 1 | 433 | 51.81 | FALSE | -1.72 | -0.04 |
| 2025-09-19 | 215 | 36 | CALL | 10 | 621 | 51.72 | FALSE | 36 | 0 |
| 2025-09-19 | 220 | 34.17 | CALL | 3 | 785 | 51.26 | FALSE | -0.93 | -0.03 |
| 2025-09-19 | 225 | 33.2 | CALL | 3 | 186 | 51.75 | FALSE | -1.75 | -0.05 |
| 2025-09-19 | 230 | 30.39 | CALL | 2 | 511 | 51.54 | FALSE | -3.91 | -0.11 |
| 2025-09-19 | 235 | 31.34 | CALL | 0 | 267 | 51.59 | FALSE | 0 | 0 |
| 2025-09-19 | 240 | 31.6 | CALL | 0 | 239 | 51.54 | FALSE | 0 | 0 |
| 2025-09-19 | 245 | 29 | CALL | 0 | 422 | 51.55 | FALSE | 0 | 0 |
| 2025-09-19 | 250 | 26.47 | CALL | 3 | 976 | 50.96 | FALSE | -1.78 | -0.06 |
| 2025-09-19 | 255 | 26.08 | CALL | 2 | 267 | 51.77 | FALSE | -0.42 | -0.02 |
| 2025-09-19 | 260 | 24.2 | CALL | 1 | 857 | 51.4 | FALSE | 24.2 | 0 |
| 2025-09-19 | 265 | 24.05 | CALL | 11 | 731 | 51.73 | FALSE | 24.05 | 0 |
| 2025-09-19 | 270 | 23 | CALL | 1 | 990 | 51.59 | FALSE | 23 | 0 |
| 2025-09-19 | 275 | 22.01 | CALL | 1 | 383 | 51.48 | FALSE | -1.24 | -0.05 |
| 2025-09-19 | 280 | 20.85 | CALL | 10 | 904 | 51.1 | FALSE | -1.55 | -0.07 |
| 2025-09-19 | 285 | 20.55 | CALL | 3 | 274 | 51.75 | FALSE | 20.55 | 0 |
| 2025-09-19 | 290 | 21.45 | CALL | 0 | 167 | 51.61 | FALSE | 0 | 0 |
| 2025-09-19 | 295 | 19.3 | CALL | 1 | 145 | 51.62 | FALSE | 19.3 | 0 |
| 2025-09-19 | 300 | 17.91 | CALL | 2 | 2541 | 51.27 | FALSE | -0.24 | -0.01 |
| 2025-09-19 | 305 | 19.2 | CALL | 0 | 302 | 51.7 | FALSE | 0 | 0 |
| 2025-09-19 | 310 | 16.47 | CALL | 2 | 342 | 51.72 | FALSE | -1.23 | -0.07 |
| 2025-09-19 | 315 | 15.87 | CALL | 1 | 104 | 51.78 | FALSE | -0.63 | -0.04 |
| 2025-09-19 | 320 | 15.92 | CALL | 11 | 405 | 52.09 | FALSE | 15.92 | 0 |
| 2025-09-19 | 325 | 16.35 | CALL | 4 | 120 | 51.95 | FALSE | 0.6 | 0.04 |
| 2025-09-19 | 330 | 14.78 | CALL | 5 | 128 | 52.11 | FALSE | 14.78 | 0 |
| 2025-09-19 | 335 | 11.44 | CALL | 0 | 183 | 52.03 | FALSE | 0 | 0 |
| 2025-09-19 | 340 | 15.06 | CALL | 0 | 195 | 52.06 | FALSE | 0 | 0 |
| 2025-09-19 | 345 | 17 | CALL | 0 | 71 | 52.02 | FALSE | 0 | 0 |
| 2025-09-19 | 350 | 12.85 | CALL | 1 | 497 | 52.29 | FALSE | 12.85 | 0 |
| 2025-09-19 | 355 | 12.2 | CALL | 1 | 89 | 52.01 | FALSE | 12.2 | 0 |
| 2025-09-19 | 360 | 12.8 | CALL | 0 | 524 | 52.26 | FALSE | 0 | 0 |
| 2025-09-19 | 365 | 13.18 | CALL | 0 | 234 | 52.3 | FALSE | 0 | 0 |
| 2025-09-19 | 370 | 13.9 | CALL | 0 | 434 | 52.32 | FALSE | 0 | 0 |
| 2025-09-19 | 375 | 13.82 | CALL | 0 | 252 | 52.43 | FALSE | 0 | 0 |
| 2025-09-19 | 380 | 10.35 | CALL | 0 | 183 | 52.48 | FALSE | 0 | 0 |
| 2025-09-19 | 385 | 10.25 | CALL | 0 | 173 | 52.46 | FALSE | 0 | 0 |
| 2025-09-19 | 390 | 9.8 | CALL | 1 | 65 | 52.59 | FALSE | 9.8 | 0 |
| 2025-09-19 | 395 | 9.48 | CALL | 1 | 53 | 52.62 | FALSE | 9.48 | 0 |
| 2025-09-19 | 400 | 9.35 | CALL | 3 | 593 | 52.96 | FALSE | -0.6 | -0.06 |
| 2025-09-19 | 405 | 10.25 | CALL | 0 | 140 | 52.6 | FALSE | 0 | 0 |
| 2025-09-19 | 410 | 13.52 | CALL | 0 | 121 | 52.69 | FALSE | 0 | 0 |
| 2025-09-19 | 415 | 6.65 | CALL | 0 | 43 | 52.77 | FALSE | 0 | 0 |
| 2025-09-19 | 420 | 8.05 | CALL | 10 | 429 | 52.78 | FALSE | 8.05 | 0 |
| 2025-09-19 | 425 | 9.65 | CALL | 0 | 104 | 52.91 | FALSE | 0 | 0 |
| 2025-09-19 | 430 | 7.88 | CALL | 0 | 97 | 52.93 | FALSE | 0 | 0 |
| 2025-09-19 | 435 | 8.6 | CALL | 0 | 24 | 52.99 | FALSE | 0 | 0 |
| 2025-09-19 | 440 | 8.3 | CALL | 0 | 463 | 53.02 | FALSE | 0 | 0 |
| 2025-09-19 | 445 | 6.98 | CALL | 1 | 96 | 53.15 | FALSE | 6.98 | 0 |
| 2025-09-19 | 450 | 6.5 | CALL | 2 | 423 | 52.64 | FALSE | 6.5 | 0 |
| 2025-09-19 | 455 | 7.5 | CALL | 0 | 152 | 53.24 | FALSE | 0 | 0 |
| 2025-09-19 | 460 | 6.48 | CALL | 1 | 186 | 53.49 | FALSE | 6.48 | 0 |
| 2025-09-19 | 465 | 7.28 | CALL | 0 | 117 | 53.33 | FALSE | 0 | 0 |
| 2025-09-19 | 470 | 7.1 | CALL | 0 | 186 | 53.38 | FALSE | 0 | 0 |
| 2025-09-19 | 475 | 6.88 | CALL | 0 | 557 | 53.47 | FALSE | 0 | 0 |
| 2025-09-19 | 480 | 5.5 | CALL | 1 | 2454 | 53.04 | FALSE | -0.7 | -0.11 |
| 2025-09-19 | 5 | 0.01 | PUT | 22 | 795 | 102.27 | FALSE | 0 | 0 |
| 2025-09-19 | 10 | 0.04 | PUT | 18 | 686 | 92.74 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.22 | PUT | 0 | 122 | 90.09 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.15 | PUT | 0 | 47 | 84.64 | FALSE | 0 | 0 |
| 2025-09-19 | 25 | 0.27 | PUT | 0 | 34 | 80.71 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0.44 | PUT | 0 | 41 | 77.39 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.57 | PUT | 0 | 195 | 74.49 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 0.78 | PUT | 10 | 778 | 71.64 | FALSE | -0.03 | -0.04 |
| 2025-09-19 | 45 | 1.06 | PUT | 0 | 117 | 69.82 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 1.32 | PUT | 0 | 518 | 67.97 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 1.63 | PUT | 0 | 81 | 66.23 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 1.94 | PUT | 1 | 372 | 64.42 | FALSE | 1.94 | 0 |
| 2025-09-19 | 65 | 2.5 | PUT | 1 | 547 | 63.98 | FALSE | 2.5 | 0 |
| 2025-09-19 | 70 | 3 | PUT | 1 | 1135 | 62.78 | FALSE | 3 | 0 |
| 2025-09-19 | 75 | 3.4 | PUT | 0 | 69 | 61.02 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 3.95 | PUT | 0 | 586 | 59.95 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 4.7 | PUT | 1 | 227 | 58.99 | FALSE | 4.7 | 0 |
| 2025-09-19 | 90 | 5.4 | PUT | 3 | 392 | 57.92 | FALSE | 5.4 | 0 |
| 2025-09-19 | 95 | 6.39 | PUT | 10 | 417 | 57.61 | FALSE | 6.39 | 0 |
| 2025-09-19 | 100 | 7.27 | PUT | 3 | 1350 | 56.72 | FALSE | 7.27 | 0 |
| 2025-09-19 | 105 | 8.15 | PUT | 0 | 1064 | 56.2 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 9 | PUT | 0 | 309 | 55.59 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 9.95 | PUT | 0 | 211 | 55.09 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 12.05 | PUT | 5 | 1706 | 54.57 | FALSE | -0.01 | -0 |
| 2025-09-19 | 125 | 14.2 | PUT | 10 | 706 | 54.14 | FALSE | 0.7 | 0.05 |
| 2025-09-19 | 130 | 14.9 | PUT | 1 | 2028 | 53.45 | FALSE | -0.05 | -0 |
| 2025-09-19 | 135 | 17.2 | PUT | 1 | 1613 | 53.25 | FALSE | 0.7 | 0.04 |
| 2025-09-19 | 140 | 18.5 | PUT | 0 | 782 | 53 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 19.75 | PUT | 0 | 734 | 52.64 | FALSE | 0 | 0 |
| 2025-09-19 | 150 | 22.95 | PUT | 6 | 1468 | 52.36 | FALSE | 0.84 | 0.04 |
| 2025-09-19 | 155 | 24.53 | PUT | 3 | 775 | 52.25 | FALSE | 0.48 | 0.02 |
| 2025-09-19 | 160 | 26.9 | PUT | 1 | 2814 | 52.23 | FALSE | -0.02 | -0 |
| 2025-09-19 | 165 | 28.94 | PUT | 8 | 561 | 51.62 | FALSE | 28.94 | 0 |
| 2025-09-19 | 170 | 30.55 | PUT | 0 | 3253 | 51.33 | FALSE | 0 | 0 |
| 2025-09-19 | 175 | 34.13 | PUT | 0 | 359 | 51.18 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 37 | PUT | 1 | 2950 | 50.97 | FALSE | 0.85 | 0.02 |
| 2025-09-19 | 185 | 39.06 | PUT | 0 | 1080 | 50.91 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 40.39 | PUT | 0 | 1650 | 50.79 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 41.95 | PUT | 0 | 1548 | 50.72 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 47.05 | PUT | 0 | 3976 | 50.45 | TRUE | 0 | 0 |
| 2025-09-19 | 205 | 50.08 | PUT | 0 | 1095 | 50.51 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 50.1 | PUT | 0 | 692 | 50.36 | TRUE | 0 | 0 |
| 2025-09-19 | 215 | 57.73 | PUT | 1 | 604 | 50.35 | TRUE | 0.73 | 0.01 |
| 2025-09-19 | 220 | 61.18 | PUT | 1 | 1498 | 50.35 | TRUE | 61.18 | 0 |
| 2025-09-19 | 225 | 63.06 | PUT | 0 | 508 | 50.17 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 66.52 | PUT | 0 | 643 | 50.13 | TRUE | 0 | 0 |
| 2025-09-19 | 235 | 71.82 | PUT | 0 | 251 | 50.14 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 70.19 | PUT | 0 | 120 | 50.16 | TRUE | 0 | 0 |
| 2025-09-19 | 245 | 86.2 | PUT | 0 | 175 | 50.24 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 81.75 | PUT | 0 | 511 | 50.12 | TRUE | 0 | 0 |
| 2025-09-19 | 255 | 80.6 | PUT | 0 | 85 | 50.11 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 103.66 | PUT | 0 | 231 | 50.1 | TRUE | 0 | 0 |
| 2025-09-19 | 265 | 111.78 | PUT | 0 | 132 | 51.13 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 91.12 | PUT | 0 | 114 | 51.18 | TRUE | 0 | 0 |
| 2025-09-19 | 275 | 111.39 | PUT | 0 | 153 | 51.18 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 103 | PUT | 0 | 194 | 51.26 | TRUE | 0 | 0 |
| 2025-09-19 | 285 | 117.8 | PUT | 0 | 70 | 52.4 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 145.33 | PUT | 0 | 146 | 51.18 | TRUE | 0 | 0 |
| 2025-09-19 | 295 | 144.05 | PUT | 0 | 142 | 51.4 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 122.3 | PUT | 0 | 48 | 51.08 | TRUE | 0 | 0 |
| 2025-09-19 | 305 | 113.84 | PUT | 0 | 18 | 51.53 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 165.39 | PUT | 0 | 122 | 51.57 | TRUE | 0 | 0 |
| 2025-09-19 | 315 | 133.17 | PUT | 0 | 117 | 51.67 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 174.76 | PUT | 0 | 126 | 51.74 | TRUE | 0 | 0 |
| 2025-09-19 | 325 | 154 | PUT | 0 | 115 | 51.94 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 165 | PUT | 0 | 1 | 51.76 | TRUE | 0 | 0 |
| 2025-09-19 | 335 | 169.23 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 155.6 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2025-09-19 | 345 | 119.95 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 175.93 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2025-09-19 | 355 | 179.98 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 171.53 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2025-09-19 | 365 | 176.35 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 181.2 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2025-09-19 | 375 | 202.15 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2025-09-19 | 380 | 186.29 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2025-09-19 | 385 | 0 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2025-09-19 | 390 | 197.04 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2025-09-19 | 395 | 166.85 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2025-09-19 | 400 | 215.35 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
| 2025-09-19 | 405 | 192.42 | PUT | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2025-09-19 | 410 | 225.2 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2025-09-19 | 415 | 175.3 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2025-09-19 | 420 | 208.18 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2025-09-19 | 425 | 229.95 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2025-09-19 | 430 | 235.15 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2025-09-19 | 435 | 239.9 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2025-09-19 | 440 | 246.3 | PUT | 0 | 0 | 67.67 | TRUE | 0 | 0 |
| 2025-09-19 | 445 | 256.29 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2025-09-19 | 450 | 261.35 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2025-09-19 | 455 | 245.24 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2025-09-19 | 460 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2025-09-19 | 465 | 276.35 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2025-09-19 | 470 | 289.85 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
| 2025-09-19 | 475 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2025-09-19 | 480 | 300.17 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 178.57 | CALL | 0 | 327 | 177.54 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 158.09 | CALL | 0 | 51 | 137.76 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 165.55 | CALL | 0 | 27 | 117.44 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 143.86 | CALL | 0 | 54 | 105.06 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 134 | CALL | 0 | 63 | 95.49 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 136 | CALL | 0 | 41 | 89.52 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 112 | CALL | 0 | 106 | 84.14 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 141.9 | CALL | 0 | 43 | 80.6 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 153 | CALL | 0 | 14 | 74.43 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 126.3 | CALL | 0 | 156 | 73.97 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 122.68 | CALL | 0 | 50 | 70.73 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 113.06 | CALL | 0 | 344 | 67.97 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 121.72 | CALL | 1 | 75 | 64.9 | TRUE | 0.32 | 0 |
| 2025-12-19 | 75 | 123.4 | CALL | 0 | 1 | 63.48 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 128 | CALL | 0 | 323 | 63.18 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 102.31 | CALL | 0 | 36 | 62.29 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 106.32 | CALL | 0 | 8526 | 61.25 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 113 | CALL | 0 | 7458 | 58.71 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 98 | CALL | 1 | 6169 | 60.03 | TRUE | 98 | 0 |
| 2025-12-19 | 105 | 103.8 | CALL | 0 | 144 | 58.6 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 103.82 | CALL | 0 | 244 | 58.14 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 57.05 | CALL | 0 | 163 | 57.54 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 89.75 | CALL | 0 | 580 | 57.01 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 89.68 | CALL | 0 | 156 | 56.44 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 82.1 | CALL | 0 | 198 | 55.94 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 79.17 | CALL | 0 | 451 | 55.49 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 85.25 | CALL | 0 | 2836 | 55.13 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 73.2 | CALL | 0 | 316 | 54.76 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 65.87 | CALL | 11 | 1260 | 54.44 | TRUE | -2.43 | -0.04 |
| 2025-12-19 | 155 | 66.65 | CALL | 0 | 217 | 54.16 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 63 | CALL | 0 | 601 | 53.88 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 60.15 | CALL | 6 | 475 | 53.87 | TRUE | -0.45 | -0.01 |
| 2025-12-19 | 170 | 62.01 | CALL | 0 | 1598 | 53.44 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 54.01 | CALL | 1 | 820 | 53.24 | TRUE | -2.49 | -0.04 |
| 2025-12-19 | 180 | 53.29 | CALL | 62 | 2325 | 52.86 | TRUE | -3.57 | -0.06 |
| 2025-12-19 | 185 | 50.83 | CALL | 20 | 640 | 52.9 | FALSE | -1.44 | -0.03 |
| 2025-12-19 | 190 | 49.09 | CALL | 459 | 3239 | 52.73 | FALSE | -0.56 | -0.01 |
| 2025-12-19 | 195 | 47.5 | CALL | 7 | 1335 | 52.42 | FALSE | -1.72 | -0.03 |
| 2025-12-19 | 200 | 46.7 | CALL | 47 | 11071 | 52.51 | FALSE | 0.7 | 0.02 |
| 2025-12-19 | 210 | 43 | CALL | 5 | 3942 | 52.35 | FALSE | -0.9 | -0.02 |
| 2025-12-19 | 220 | 39.9 | CALL | 10 | 3112 | 52.6 | FALSE | -2.6 | -0.06 |
| 2025-12-19 | 230 | 36.5 | CALL | 2 | 1949 | 51.83 | FALSE | -0.95 | -0.03 |
| 2025-12-19 | 240 | 33.37 | CALL | 10 | 1913 | 51.97 | FALSE | 33.37 | 0 |
| 2025-12-19 | 250 | 31.45 | CALL | 59 | 6341 | 51.93 | FALSE | -1.25 | -0.04 |
| 2025-12-19 | 260 | 30.21 | CALL | 8 | 6078 | 51.92 | FALSE | -1.79 | -0.06 |
| 2025-12-19 | 270 | 26.45 | CALL | 21 | 1666 | 51.9 | FALSE | -2.33 | -0.08 |
| 2025-12-19 | 280 | 26.05 | CALL | 22 | 1205 | 52.19 | FALSE | 0.05 | 0 |
| 2025-12-19 | 290 | 24.2 | CALL | 3 | 1466 | 52.02 | FALSE | -0.37 | -0.02 |
| 2025-12-19 | 300 | 23 | CALL | 127 | 14416 | 52.03 | FALSE | 0.4 | 0.02 |
| 2025-12-19 | 310 | 20.83 | CALL | 18 | 1864 | 52.04 | FALSE | -1.37 | -0.06 |
| 2025-12-19 | 320 | 20.17 | CALL | 4 | 1414 | 52.13 | FALSE | 20.17 | 0 |
| 2025-12-19 | 330 | 18.6 | CALL | 8 | 1986 | 52.09 | FALSE | -0.25 | -0.01 |
| 2025-12-19 | 340 | 16.87 | CALL | 62 | 925 | 52.23 | FALSE | -0.93 | -0.05 |
| 2025-12-19 | 350 | 16.5 | CALL | 1 | 3633 | 52.29 | FALSE | -0.47 | -0.03 |
| 2025-12-19 | 360 | 15.25 | CALL | 1 | 2394 | 52.37 | FALSE | 15.25 | 0 |
| 2025-12-19 | 370 | 14.72 | CALL | 1 | 1095 | 52.52 | FALSE | -0.44 | -0.03 |
| 2025-12-19 | 380 | 14.32 | CALL | 0 | 2235 | 52.54 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 13 | CALL | 6 | 8569 | 52.51 | FALSE | 13 | 0 |
| 2025-12-19 | 400 | 12.66 | CALL | 10 | 9515 | 52.67 | FALSE | -0.51 | -0.04 |
| 2025-12-19 | 405 | 14.85 | CALL | 0 | 520 | 52.7 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 11.67 | CALL | 2 | 1081 | 52.73 | FALSE | 11.67 | 0 |
| 2025-12-19 | 420 | 11.3 | CALL | 4 | 902 | 53.19 | FALSE | 0.21 | 0.02 |
| 2025-12-19 | 425 | 11.55 | CALL | 0 | 1212 | 52.84 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 10.78 | CALL | 0 | 835 | 52.9 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 9.82 | CALL | 1 | 2771 | 52.8 | FALSE | -0.13 | -0.01 |
| 2025-12-19 | 450 | 9.45 | CALL | 57 | 1564 | 53.1 | FALSE | -0.75 | -0.07 |
| 2025-12-19 | 460 | 9.05 | CALL | 0 | 1332 | 53.13 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 8.55 | CALL | 0 | 885 | 53.2 | FALSE | 0 | 0 |
| 2025-12-19 | 475 | 9.46 | CALL | 0 | 565 | 53.26 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 8.15 | CALL | 1 | 1556 | 53.4 | FALSE | 8.15 | 0 |
| 2025-12-19 | 490 | 8.18 | CALL | 1 | 1012 | 53.37 | FALSE | 0.16 | 0.02 |
| 2025-12-19 | 500 | 7.4 | CALL | 38 | 6594 | 53.57 | FALSE | -0.1 | -0.01 |
| 2025-12-19 | 510 | 7.1 | CALL | 2 | 855 | 53.74 | FALSE | -0.05 | -0.01 |
| 2025-12-19 | 520 | 7.25 | CALL | 0 | 841 | 53.67 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 6.48 | CALL | 0 | 1044 | 53.81 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 6.38 | CALL | 0 | 1531 | 53.92 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 6.25 | CALL | 0 | 3097 | 53.99 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 5.67 | CALL | 366 | 12629 | 54.18 | FALSE | -0.08 | -0.01 |
| 2025-12-19 | 5 | 0.03 | PUT | 0 | 9443 | 102.88 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.05 | PUT | 5 | 2876 | 87.77 | FALSE | -0.01 | -0.17 |
| 2025-12-19 | 15 | 0.17 | PUT | 0 | 503 | 85.62 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.29 | PUT | 0 | 2628 | 82.62 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.45 | PUT | 3 | 808 | 78.87 | FALSE | 0.45 | 0 |
| 2025-12-19 | 30 | 0.6 | PUT | 0 | 1478 | 75.3 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.81 | PUT | 1 | 585 | 72.49 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 1.07 | PUT | 2 | 1097 | 70.38 | FALSE | 1.07 | 0 |
| 2025-12-19 | 45 | 1.36 | PUT | 0 | 1401 | 68.17 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 1.75 | PUT | 7 | 2569 | 67.05 | FALSE | 0.03 | 0.02 |
| 2025-12-19 | 55 | 2.2 | PUT | 31 | 305 | 65.84 | FALSE | 0.12 | 0.06 |
| 2025-12-19 | 60 | 2.55 | PUT | 0 | 567 | 63.88 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 3.66 | PUT | 9 | 1288 | 61.51 | FALSE | -0.04 | -0.01 |
| 2025-12-19 | 75 | 4.5 | PUT | 0 | 11 | 60.66 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 5.25 | PUT | 32 | 2186 | 59.81 | FALSE | 0.2 | 0.04 |
| 2025-12-19 | 85 | 5.8 | PUT | 4 | 369 | 59.02 | FALSE | 5.8 | 0 |
| 2025-12-19 | 90 | 6.49 | PUT | 0 | 684 | 58.05 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 7.8 | PUT | 10 | 945 | 57.56 | FALSE | 0.35 | 0.05 |
| 2025-12-19 | 100 | 8.9 | PUT | 2 | 12272 | 56.99 | FALSE | 0.43 | 0.05 |
| 2025-12-19 | 105 | 10.02 | PUT | 4 | 596 | 56.3 | FALSE | 10.02 | 0 |
| 2025-12-19 | 110 | 11.5 | PUT | 3 | 3954 | 56.24 | FALSE | 0.5 | 0.05 |
| 2025-12-19 | 115 | 12.1 | PUT | 0 | 370 | 55.36 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 14 | PUT | 0 | 4456 | 54.95 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 16 | PUT | 10 | 1517 | 54.47 | FALSE | 1.1 | 0.07 |
| 2025-12-19 | 130 | 17.3 | PUT | 5 | 1874 | 54.04 | FALSE | 0.6 | 0.04 |
| 2025-12-19 | 135 | 18.37 | PUT | 0 | 2333 | 53.75 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 21.13 | PUT | 1 | 2452 | 53.68 | FALSE | 0.45 | 0.02 |
| 2025-12-19 | 145 | 23 | PUT | 6 | 2327 | 53.23 | FALSE | -0.04 | -0 |
| 2025-12-19 | 150 | 24.95 | PUT | 16 | 5319 | 52.79 | FALSE | -0.13 | -0.01 |
| 2025-12-19 | 155 | 27.82 | PUT | 3 | 3020 | 52.55 | FALSE | 1.27 | 0.05 |
| 2025-12-19 | 160 | 29.2 | PUT | 53 | 10064 | 52.07 | FALSE | 0.82 | 0.03 |
| 2025-12-19 | 165 | 31.48 | PUT | 0 | 9865 | 52.13 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 33.35 | PUT | 1 | 1460 | 51.92 | FALSE | -0.58 | -0.02 |
| 2025-12-19 | 175 | 35.1 | PUT | 0 | 2993 | 51.76 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 39.16 | PUT | 25 | 3273 | 51.24 | FALSE | -0.29 | -0.01 |
| 2025-12-19 | 185 | 42.08 | PUT | 15 | 866 | 51.3 | TRUE | 1.58 | 0.04 |
| 2025-12-19 | 190 | 44.15 | PUT | 0 | 1758 | 51.31 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 48 | PUT | 1 | 2389 | 51.21 | TRUE | 1.85 | 0.04 |
| 2025-12-19 | 200 | 52.02 | PUT | 1 | 6647 | 51.11 | TRUE | 2.17 | 0.04 |
| 2025-12-19 | 210 | 56.92 | PUT | 2 | 3203 | 50.94 | TRUE | 56.92 | 0 |
| 2025-12-19 | 220 | 63.9 | PUT | 2 | 2436 | 50.73 | TRUE | 63.9 | 0 |
| 2025-12-19 | 230 | 68.8 | PUT | 0 | 1490 | 50.69 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 78.05 | PUT | 2 | 2841 | 50.6 | TRUE | 0.75 | 0.01 |
| 2025-12-19 | 250 | 85.55 | PUT | 1 | 3826 | 50.57 | TRUE | 85.55 | 0 |
| 2025-12-19 | 260 | 94.86 | PUT | 1 | 5054 | 50.49 | TRUE | 94.86 | 0 |
| 2025-12-19 | 270 | 100.9 | PUT | 1 | 1465 | 50.08 | TRUE | 100.9 | 0 |
| 2025-12-19 | 280 | 109.77 | PUT | 0 | 632 | 50.47 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 110.82 | PUT | 0 | 1288 | 50.47 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 118.9 | PUT | 0 | 1772 | 50.55 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 129 | PUT | 0 | 1043 | 50.62 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 138.5 | PUT | 0 | 1203 | 50.82 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 147.02 | PUT | 0 | 659 | 51.91 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 150.44 | PUT | 0 | 1174 | 52.39 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 168.5 | PUT | 0 | 240 | 50.75 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 201.33 | PUT | 0 | 94 | 50.27 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 196.33 | PUT | 0 | 4 | 50.52 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 201.46 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 225.02 | PUT | 0 | 1 | 51.7 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 204.7 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2025-12-19 | 405 | 200.9 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 215.75 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 214.65 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2025-12-19 | 425 | 178.53 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 232.4 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 245.35 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 255.35 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 244.75 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 236.52 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 240.6 | PUT | 0 | 0 | 63.77 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 299.95 | PUT | 0 | 0 | 69.77 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 239.13 | PUT | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 339.05 | PUT | 0 | 0 | 71.55 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 289.25 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 339.92 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 349.97 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 359.67 | PUT | 0 | 0 | 76.01 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 369.82 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 386.25 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 177.58 | CALL | 19 | 922 | 227.03 | TRUE | 0.38 | 0 |
| 2026-01-16 | 10 | 172.63 | CALL | 0 | 975 | 135.24 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 168 | CALL | 0 | 188 | 103.78 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 150.77 | CALL | 2 | 91 | 88.47 | TRUE | -9.17 | -0.06 |
| 2026-01-16 | 40 | 135 | CALL | 0 | 56 | 79.22 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 144.74 | CALL | 0 | 166 | 73.76 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 136.6 | CALL | 0 | 105 | 69.14 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 88.46 | CALL | 0 | 27 | 65.58 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 80.92 | CALL | 0 | 10 | 63.39 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 121.35 | CALL | 0 | 1846 | 63.09 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 112.9 | CALL | 0 | 903 | 61.99 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 106.75 | CALL | 0 | 62 | 61 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 70.8 | CALL | 0 | 30 | 59.9 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 98.75 | CALL | 2 | 1224 | 59.84 | TRUE | -0.2 | -0 |
| 2026-01-16 | 105 | 95.5 | CALL | 0 | 635 | 58.68 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 105 | CALL | 0 | 446 | 57.98 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 94.51 | CALL | 0 | 178 | 57.41 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 99.26 | CALL | 0 | 441 | 56.86 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 83.55 | CALL | 50 | 369 | 56.37 | TRUE | 83.55 | 0 |
| 2026-01-16 | 130 | 79.32 | CALL | 1 | 120 | 55.77 | TRUE | 79.32 | 0 |
| 2026-01-16 | 135 | 76.9 | CALL | 3 | 452 | 56.07 | TRUE | 76.9 | 0 |
| 2026-01-16 | 140 | 72 | CALL | 2 | 599 | 55.11 | TRUE | -3 | -0.04 |
| 2026-01-16 | 145 | 71.36 | CALL | 1 | 682 | 55.19 | TRUE | -1.24 | -0.02 |
| 2026-01-16 | 150 | 69.7 | CALL | 11 | 4143 | 54.42 | TRUE | -2.6 | -0.04 |
| 2026-01-16 | 155 | 65.23 | CALL | 1 | 682 | 54.17 | TRUE | 65.23 | 0 |
| 2026-01-16 | 160 | 63.2 | CALL | 13 | 1656 | 53.44 | TRUE | -4.42 | -0.07 |
| 2026-01-16 | 165 | 61.43 | CALL | 200 | 1287 | 53.92 | TRUE | -3.22 | -0.05 |
| 2026-01-16 | 170 | 59.65 | CALL | 2 | 1206 | 53.43 | TRUE | 0.17 | 0 |
| 2026-01-16 | 175 | 56.95 | CALL | 6 | 1049 | 53.4 | TRUE | -2.85 | -0.05 |
| 2026-01-16 | 180 | 55.74 | CALL | 89 | 1961 | 53.07 | TRUE | -1.96 | -0.03 |
| 2026-01-16 | 185 | 53 | CALL | 86 | 914 | 53.19 | FALSE | -2.9 | -0.05 |
| 2026-01-16 | 190 | 51.6 | CALL | 47 | 1636 | 52.77 | FALSE | -2.37 | -0.04 |
| 2026-01-16 | 195 | 49.55 | CALL | 6 | 1099 | 53.26 | FALSE | -0.75 | -0.01 |
| 2026-01-16 | 200 | 47.25 | CALL | 100 | 8034 | 52.53 | FALSE | -1.53 | -0.03 |
| 2026-01-16 | 210 | 44.1 | CALL | 4 | 1765 | 52.53 | FALSE | -2.55 | -0.05 |
| 2026-01-16 | 220 | 40.75 | CALL | 8 | 3275 | 52.05 | FALSE | -2.65 | -0.06 |
| 2026-01-16 | 230 | 38.25 | CALL | 2 | 1780 | 52.27 | FALSE | -1.41 | -0.04 |
| 2026-01-16 | 240 | 35.4 | CALL | 4 | 4014 | 51.9 | FALSE | -2.95 | -0.08 |
| 2026-01-16 | 250 | 33.1 | CALL | 87 | 5551 | 51.93 | FALSE | -0.4 | -0.01 |
| 2026-01-16 | 260 | 31.01 | CALL | 30 | 1762 | 51.99 | FALSE | -0.09 | -0 |
| 2026-01-16 | 270 | 28.95 | CALL | 4 | 1756 | 51.93 | FALSE | -0.15 | -0.01 |
| 2026-01-16 | 280 | 27 | CALL | 5 | 1153 | 51.82 | FALSE | -0.75 | -0.03 |
| 2026-01-16 | 290 | 24.98 | CALL | 5 | 2223 | 52.01 | FALSE | -0.97 | -0.04 |
| 2026-01-16 | 300 | 23.9 | CALL | 258 | 17064 | 52.06 | FALSE | -0.27 | -0.01 |
| 2026-01-16 | 310 | 22.3 | CALL | 2 | 876 | 51.93 | FALSE | -0.85 | -0.04 |
| 2026-01-16 | 320 | 21.15 | CALL | 7 | 1993 | 52.19 | FALSE | 0.2 | 0.01 |
| 2026-01-16 | 330 | 20.33 | CALL | 10 | 1827 | 52.27 | FALSE | -0.67 | -0.03 |
| 2026-01-16 | 340 | 19 | CALL | 120 | 1783 | 52.59 | FALSE | -1.4 | -0.07 |
| 2026-01-16 | 350 | 17.9 | CALL | 14 | 5849 | 52.62 | FALSE | -0.8 | -0.04 |
| 2026-01-16 | 360 | 17.5 | CALL | 0 | 1531 | 52.37 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 15.85 | CALL | 2 | 538 | 52.59 | FALSE | -0.25 | -0.02 |
| 2026-01-16 | 380 | 15.65 | CALL | 0 | 553 | 52.54 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 14.04 | CALL | 7 | 890 | 52.53 | FALSE | 14.04 | 0 |
| 2026-01-16 | 400 | 13.55 | CALL | 180 | 8279 | 52.95 | FALSE | 0.05 | 0 |
| 2026-01-16 | 410 | 12.85 | CALL | 3 | 728 | 53.02 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 12.09 | CALL | 1 | 3538 | 52.95 | FALSE | -0.61 | -0.05 |
| 2026-01-16 | 430 | 11.3 | CALL | 26 | 370 | 52.76 | FALSE | 11.3 | 0 |
| 2026-01-16 | 440 | 10.64 | CALL | 1 | 1741 | 52.69 | FALSE | -0.61 | -0.05 |
| 2026-01-16 | 450 | 10.33 | CALL | 24 | 2213 | 53.1 | FALSE | -0.47 | -0.04 |
| 2026-01-16 | 460 | 9.55 | CALL | 1 | 1577 | 52.74 | FALSE | -1.05 | -0.1 |
| 2026-01-16 | 470 | 9.36 | CALL | 0 | 436 | 53.15 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 8.87 | CALL | 4 | 1174 | 53.24 | FALSE | 0.04 | 0 |
| 2026-01-16 | 490 | 8.66 | CALL | 9 | 1002 | 53.31 | FALSE | -0.29 | -0.03 |
| 2026-01-16 | 500 | 8.05 | CALL | 521 | 10834 | 53.36 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 510 | 7.76 | CALL | 663 | 14426 | 53.57 | FALSE | 0.06 | 0.01 |
| 2026-01-16 | 5 | 0.03 | PUT | 20 | 2627 | 102.54 | FALSE | -0.01 | -0.25 |
| 2026-01-16 | 10 | 0.16 | PUT | 0 | 1705 | 94.06 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.3 | PUT | 26 | 1083 | 80.88 | FALSE | -0.08 | -0.21 |
| 2026-01-16 | 30 | 0.61 | PUT | 104 | 1968 | 73.74 | FALSE | -0.03 | -0.05 |
| 2026-01-16 | 40 | 1.13 | PUT | 3 | 2256 | 69.66 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 50 | 1.84 | PUT | 107 | 6066 | 66.41 | FALSE | 0.06 | 0.03 |
| 2026-01-16 | 60 | 2.67 | PUT | 0 | 1505 | 63.45 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 3.85 | PUT | 1 | 2260 | 61.13 | FALSE | 0.02 | 0.01 |
| 2026-01-16 | 75 | 4.75 | PUT | 0 | 26 | 60.44 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 5.25 | PUT | 2 | 944 | 59.17 | FALSE | 5.25 | 0 |
| 2026-01-16 | 85 | 6.05 | PUT | 0 | 1024 | 58.43 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 6.8 | PUT | 0 | 1116 | 57.72 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 8 | PUT | 0 | 209 | 57.18 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 9.2 | PUT | 64 | 2847 | 56.63 | FALSE | 0.4 | 0.05 |
| 2026-01-16 | 105 | 10.65 | PUT | 10 | 1197 | 56.64 | FALSE | 10.65 | 0 |
| 2026-01-16 | 110 | 12 | PUT | 10 | 614 | 56.21 | FALSE | 0.45 | 0.04 |
| 2026-01-16 | 115 | 12.83 | PUT | 0 | 1334 | 55.26 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 14 | PUT | 0 | 1927 | 54.85 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 15.5 | PUT | 0 | 2115 | 54.43 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 17.68 | PUT | 0 | 4234 | 54.04 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 19.55 | PUT | 3 | 2710 | 53.49 | FALSE | -0.45 | -0.02 |
| 2026-01-16 | 140 | 21.45 | PUT | 2 | 3755 | 53.2 | FALSE | -0.05 | -0 |
| 2026-01-16 | 145 | 23.12 | PUT | 0 | 1372 | 53.08 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 25.25 | PUT | 0 | 3659 | 52.84 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 27.66 | PUT | 0 | 1514 | 52.58 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 30.3 | PUT | 5 | 6831 | 52.6 | FALSE | 0.57 | 0.02 |
| 2026-01-16 | 165 | 32.65 | PUT | 2 | 4306 | 52.35 | FALSE | 32.65 | 0 |
| 2026-01-16 | 170 | 34.65 | PUT | 6 | 6346 | 51.58 | FALSE | 0.65 | 0.02 |
| 2026-01-16 | 175 | 37 | PUT | 2 | 5609 | 51.75 | FALSE | 37 | 0 |
| 2026-01-16 | 180 | 39.8 | PUT | 0 | 6228 | 51.63 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 42.38 | PUT | 2 | 1556 | 51.45 | TRUE | 1.38 | 0.03 |
| 2026-01-16 | 190 | 45.55 | PUT | 2 | 1758 | 51.06 | TRUE | -0.2 | -0 |
| 2026-01-16 | 195 | 47.51 | PUT | 0 | 769 | 51.22 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 51.51 | PUT | 5 | 7722 | 50.86 | TRUE | -0.22 | -0 |
| 2026-01-16 | 210 | 55.75 | PUT | 0 | 1123 | 50.97 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 64.2 | PUT | 0 | 4198 | 50.83 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 72.18 | PUT | 3 | 1069 | 50.7 | TRUE | 0.65 | 0.01 |
| 2026-01-16 | 240 | 75.92 | PUT | 0 | 2045 | 50.67 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 86.34 | PUT | 3 | 2374 | 50.77 | TRUE | 86.34 | 0 |
| 2026-01-16 | 260 | 93.78 | PUT | 0 | 1038 | 50.51 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 96.3 | PUT | 0 | 263 | 51.11 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 110.65 | PUT | 2 | 1322 | 51.46 | TRUE | 3.28 | 0.03 |
| 2026-01-16 | 290 | 119.12 | PUT | 1 | 171 | 50.51 | TRUE | 1.1 | 0.01 |
| 2026-01-16 | 300 | 127.7 | PUT | 1 | 533 | 51.86 | TRUE | 1.1 | 0.01 |
| 2026-01-16 | 310 | 127.3 | PUT | 0 | 129 | 50.69 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 144.05 | PUT | 200 | 465 | 50.19 | TRUE | 144.05 | 0 |
| 2026-01-16 | 330 | 180.72 | PUT | 0 | 51 | 50.65 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 184.52 | PUT | 0 | 135 | 50.67 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 162.15 | PUT | 0 | 8 | 50.66 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 187.3 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 204.87 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 202.58 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 193.9 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 215 | PUT | 0 | 9 | 57.17 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 217.15 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 244.12 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 243.19 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 257.04 | PUT | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 300.19 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 247.15 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 289.42 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 329.54 | PUT | 0 | 2 | 68.65 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 319.83 | PUT | 0 | 0 | 69.89 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 315 | PUT | 0 | 8 | 70.55 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 322.2 | PUT | 0 | 1 | 71.61 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 140 | CALL | 8 | 589 | 78.12 | TRUE | 140 | 0 |
| 2026-06-18 | 60 | 123 | CALL | 0 | 90 | 68.1 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 126.5 | CALL | 0 | 125 | 65.13 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 102.83 | CALL | 0 | 1 | 64.1 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 123.49 | CALL | 0 | 739 | 62.89 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 113.65 | CALL | 0 | 880 | 61.3 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 116.46 | CALL | 0 | 300 | 60.59 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 112.05 | CALL | 0 | 133 | 59.72 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 102.95 | CALL | 7 | 1797 | 60.19 | TRUE | -1.45 | -0.01 |
| 2026-06-18 | 105 | 106.81 | CALL | 0 | 2720 | 58.99 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 104 | CALL | 0 | 418 | 57.98 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 90.65 | CALL | 4 | 240 | 57.83 | TRUE | 90.65 | 0 |
| 2026-06-18 | 120 | 90.35 | CALL | 3 | 287 | 57.17 | TRUE | -3.81 | -0.04 |
| 2026-06-18 | 125 | 88.45 | CALL | 1 | 220 | 56.91 | TRUE | 0.85 | 0.01 |
| 2026-06-18 | 130 | 85.5 | CALL | 8 | 257 | 56.48 | TRUE | 85.5 | 0 |
| 2026-06-18 | 135 | 83 | CALL | 1 | 276 | 56.1 | TRUE | 83 | 0 |
| 2026-06-18 | 140 | 79.87 | CALL | 4 | 964 | 56.14 | TRUE | -0.73 | -0.01 |
| 2026-06-18 | 145 | 78.84 | CALL | 0 | 315 | 55.4 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 75.82 | CALL | 3 | 5936 | 55.15 | TRUE | 0.77 | 0.01 |
| 2026-06-18 | 155 | 75.97 | CALL | 2 | 287 | 54.85 | TRUE | 2.47 | 0.03 |
| 2026-06-18 | 160 | 70.75 | CALL | 21 | 899 | 54.61 | TRUE | -0.05 | -0 |
| 2026-06-18 | 165 | 68.83 | CALL | 0 | 1087 | 54.38 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 66.62 | CALL | 19 | 1786 | 54.17 | TRUE | -3.08 | -0.04 |
| 2026-06-18 | 175 | 63.35 | CALL | 7 | 1679 | 53.67 | TRUE | -2.3 | -0.04 |
| 2026-06-18 | 180 | 60.9 | CALL | 11 | 2046 | 53.81 | TRUE | -2.86 | -0.04 |
| 2026-06-18 | 185 | 60.4 | CALL | 1 | 2203 | 53.66 | FALSE | -2.1 | -0.03 |
| 2026-06-18 | 190 | 57 | CALL | 7 | 3487 | 53.53 | FALSE | -1.09 | -0.02 |
| 2026-06-18 | 195 | 55.8 | CALL | 1 | 1023 | 53.03 | FALSE | -0.2 | -0 |
| 2026-06-18 | 200 | 54.73 | CALL | 146 | 5897 | 53.58 | FALSE | -1.82 | -0.03 |
| 2026-06-18 | 210 | 51.1 | CALL | 455 | 3461 | 52.98 | FALSE | -1.25 | -0.02 |
| 2026-06-18 | 220 | 48.94 | CALL | 333 | 2915 | 52.99 | FALSE | -0.43 | -0.01 |
| 2026-06-18 | 230 | 44.4 | CALL | 3 | 1802 | 52.88 | FALSE | -2 | -0.04 |
| 2026-06-18 | 240 | 42 | CALL | 1 | 1182 | 52.81 | FALSE | -1.55 | -0.04 |
| 2026-06-18 | 250 | 40.75 | CALL | 16 | 6387 | 52.94 | FALSE | -0.25 | -0.01 |
| 2026-06-18 | 260 | 37.79 | CALL | 4 | 1997 | 52.72 | FALSE | -2.66 | -0.07 |
| 2026-06-18 | 270 | 36.18 | CALL | 2 | 1607 | 52.6 | FALSE | -2.22 | -0.06 |
| 2026-06-18 | 280 | 35 | CALL | 16 | 3735 | 52.72 | FALSE | 0.6 | 0.02 |
| 2026-06-18 | 290 | 32.75 | CALL | 2 | 1103 | 52.86 | FALSE | 32.75 | 0 |
| 2026-06-18 | 300 | 31.05 | CALL | 184 | 12128 | 52.84 | FALSE | -0.09 | -0 |
| 2026-06-18 | 310 | 29.2 | CALL | 3 | 1932 | 52.58 | FALSE | 29.2 | 0 |
| 2026-06-18 | 320 | 28.46 | CALL | 4 | 1271 | 52.83 | FALSE | 0.41 | 0.01 |
| 2026-06-18 | 330 | 26.7 | CALL | 584 | 19578 | 52.95 | FALSE | 0.28 | 0.01 |
| 2026-06-18 | 340 | 25.76 | CALL | 7 | 3574 | 52.91 | FALSE | 0.46 | 0.02 |
| 2026-06-18 | 350 | 23.42 | CALL | 1 | 5088 | 52.98 | FALSE | -2.1 | -0.08 |
| 2026-06-18 | 360 | 22.65 | CALL | 4 | 3330 | 53.02 | FALSE | -0.7 | -0.03 |
| 2026-06-18 | 370 | 22.13 | CALL | 0 | 1782 | 53.07 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 22 | CALL | 0 | 1779 | 53.13 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 19.63 | CALL | 1 | 2020 | 53.17 | FALSE | -1.27 | -0.06 |
| 2026-06-18 | 400 | 19.3 | CALL | 621 | 12111 | 53.33 | FALSE | 0.09 | 0 |
| 2026-06-18 | 410 | 17.98 | CALL | 1 | 2318 | 53.28 | FALSE | -1.26 | -0.07 |
| 2026-06-18 | 420 | 17.3 | CALL | 170 | 5853 | 53.31 | FALSE | -0.3 | -0.02 |
| 2026-06-18 | 430 | 17 | CALL | 4 | 569 | 53.55 | FALSE | 17 | 0 |
| 2026-06-18 | 440 | 16.6 | CALL | 0 | 1244 | 53.4 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 15.63 | CALL | 111 | 2065 | 53.65 | FALSE | 0.28 | 0.02 |
| 2026-06-18 | 460 | 14.6 | CALL | 1 | 810 | 53.52 | FALSE | -0.15 | -0.01 |
| 2026-06-18 | 470 | 14.65 | CALL | 0 | 812 | 53.56 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 13.83 | CALL | 197 | 4303 | 53.79 | FALSE | 0.29 | 0.02 |
| 2026-06-18 | 490 | 13.26 | CALL | 822 | 18715 | 53.8 | FALSE | 0.26 | 0.02 |
| 2026-06-18 | 50 | 2.52 | PUT | 33 | 4296 | 64.63 | FALSE | 0.06 | 0.02 |
| 2026-06-18 | 60 | 3.71 | PUT | 0 | 445 | 62.29 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 5.25 | PUT | 2 | 924 | 60.68 | FALSE | 5.25 | 0 |
| 2026-06-18 | 75 | 6.1 | PUT | 2 | 10 | 59.83 | FALSE | 6.1 | 0 |
| 2026-06-18 | 80 | 7.15 | PUT | 5 | 875 | 58.97 | FALSE | 0.5 | 0.08 |
| 2026-06-18 | 85 | 9 | PUT | 0 | 164 | 58.18 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 9 | PUT | 0 | 364 | 57.62 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 10.25 | PUT | 20 | 601 | 56.96 | FALSE | 10.25 | 0 |
| 2026-06-18 | 100 | 11.7 | PUT | 31 | 3648 | 56.8 | FALSE | 0.7 | 0.06 |
| 2026-06-18 | 105 | 12.83 | PUT | 0 | 297 | 56.07 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 14.69 | PUT | 11 | 831 | 56.13 | FALSE | 0.24 | 0.02 |
| 2026-06-18 | 115 | 15.35 | PUT | 0 | 251 | 55.19 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 17.75 | PUT | 2 | 1810 | 55.06 | FALSE | 0.89 | 0.05 |
| 2026-06-18 | 125 | 19.41 | PUT | 13 | 2208 | 54.58 | FALSE | 0.51 | 0.03 |
| 2026-06-18 | 130 | 21.43 | PUT | 2 | 1793 | 54.13 | FALSE | 21.43 | 0 |
| 2026-06-18 | 135 | 22.71 | PUT | 0 | 1174 | 53.8 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 24.96 | PUT | 13 | 3162 | 53.39 | FALSE | 0.21 | 0.01 |
| 2026-06-18 | 145 | 25.9 | PUT | 0 | 2141 | 53.25 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 29.21 | PUT | 22 | 3576 | 52.85 | FALSE | -0.01 | -0 |
| 2026-06-18 | 155 | 31.55 | PUT | 9 | 2375 | 52.7 | FALSE | 0.2 | 0.01 |
| 2026-06-18 | 160 | 33.65 | PUT | 6 | 3816 | 52.54 | FALSE | 0.55 | 0.02 |
| 2026-06-18 | 165 | 36.2 | PUT | 0 | 2058 | 52.32 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 38.7 | PUT | 7 | 1952 | 51.91 | FALSE | 0.25 | 0.01 |
| 2026-06-18 | 175 | 41.45 | PUT | 2 | 1066 | 51.89 | FALSE | 0.27 | 0.01 |
| 2026-06-18 | 180 | 43 | PUT | 0 | 5574 | 51.84 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 46.6 | PUT | 1 | 1868 | 51.69 | TRUE | 1.3 | 0.03 |
| 2026-06-18 | 190 | 48.92 | PUT | 0 | 2608 | 51.58 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 51.96 | PUT | 0 | 1126 | 51.47 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 55.4 | PUT | 5 | 2109 | 51.37 | TRUE | 0.25 | 0 |
| 2026-06-18 | 210 | 62.15 | PUT | 0 | 803 | 51.2 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 69.67 | PUT | 3 | 2766 | 51.04 | TRUE | 0.97 | 0.01 |
| 2026-06-18 | 230 | 74.41 | PUT | 0 | 711 | 50.94 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 81.15 | PUT | 0 | 1341 | 50.88 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 88.4 | PUT | 0 | 608 | 50.8 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 97.65 | PUT | 0 | 371 | 50.7 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 105.45 | PUT | 0 | 434 | 50.64 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 113.5 | PUT | 1 | 316 | 51.06 | TRUE | 0.75 | 0.01 |
| 2026-06-18 | 290 | 121.88 | PUT | 1 | 277 | 51.38 | TRUE | 4.38 | 0.04 |
| 2026-06-18 | 300 | 129.3 | PUT | 3 | 542 | 50.33 | TRUE | 0.15 | 0 |
| 2026-06-18 | 310 | 135.05 | PUT | 0 | 118 | 50.6 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 146.52 | PUT | 1 | 179 | 50.51 | TRUE | 146.52 | 0 |
| 2026-06-18 | 330 | 186.08 | PUT | 0 | 51 | 50.6 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 199.54 | PUT | 0 | 24 | 50.53 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 162.74 | PUT | 0 | 226 | 50.51 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 189.48 | PUT | 0 | 23 | 51.65 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 208.3 | PUT | 0 | 39 | 52.07 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 202.75 | PUT | 2 | 1 | 50.22 | TRUE | 5.74 | 0.03 |
| 2026-06-18 | 390 | 220.22 | PUT | 0 | 2 | 50.41 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 216.29 | PUT | 0 | 2 | 51.52 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 217.2 | PUT | 0 | 1 | 51.13 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 225.08 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 247.35 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 248.85 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.7 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 272.77 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 319.43 | PUT | 0 | 2 | 58.09 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 329.38 | PUT | 0 | 2 | 59.15 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 312.86 | PUT | 8 | 0 | 65.03 | TRUE | 312.86 | 0 |
| 2026-12-18 | 75 | 118.75 | CALL | 1 | 31 | 63.74 | TRUE | -8.75 | -0.07 |
| 2026-12-18 | 80 | 119 | CALL | 54 | 119 | 60.52 | TRUE | -2.16 | -0.02 |
| 2026-12-18 | 85 | 116.05 | CALL | 1 | 11 | 60.49 | TRUE | 116.05 | 0 |
| 2026-12-18 | 90 | 129.18 | CALL | 0 | 41 | 61.2 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 119 | CALL | 0 | 10 | 60.42 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 106.25 | CALL | 21 | 276 | 57.65 | TRUE | -3.65 | -0.03 |
| 2026-12-18 | 105 | 104 | CALL | 0 | 36041 | 59.24 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 99.37 | CALL | 2 | 10049 | 54.98 | TRUE | 1.17 | 0.01 |
| 2026-12-18 | 115 | 98 | CALL | 0 | 94 | 57.77 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 95 | CALL | 5 | 132 | 57.39 | TRUE | -2.24 | -0.02 |
| 2026-12-18 | 125 | 105 | CALL | 0 | 152 | 56.97 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 91.5 | CALL | 4 | 132 | 56.61 | TRUE | -1.65 | -0.02 |
| 2026-12-18 | 135 | 88.9 | CALL | 3 | 96 | 57.16 | TRUE | 88.9 | 0 |
| 2026-12-18 | 140 | 85.35 | CALL | 21 | 386 | 55.39 | TRUE | -0.76 | -0.01 |
| 2026-12-18 | 145 | 83.8 | CALL | 12 | 207 | 56.08 | TRUE | 83.8 | 0 |
| 2026-12-18 | 150 | 82.65 | CALL | 17 | 1408 | 55.38 | TRUE | -0.35 | -0 |
| 2026-12-18 | 155 | 76.85 | CALL | 2 | 237 | 55.11 | TRUE | -4.35 | -0.05 |
| 2026-12-18 | 160 | 77.51 | CALL | 3 | 624 | 54.86 | TRUE | -3.76 | -0.05 |
| 2026-12-18 | 165 | 75.15 | CALL | 10 | 587 | 55.11 | TRUE | -3.75 | -0.05 |
| 2026-12-18 | 170 | 73.25 | CALL | 15 | 1054 | 55.02 | TRUE | -0.05 | -0 |
| 2026-12-18 | 175 | 71.35 | CALL | 3 | 467 | 54.87 | TRUE | -2.35 | -0.03 |
| 2026-12-18 | 180 | 69.08 | CALL | 63 | 511 | 54.29 | TRUE | 0.08 | 0 |
| 2026-12-18 | 185 | 67.93 | CALL | 30 | 277 | 54.81 | FALSE | 0.28 | 0 |
| 2026-12-18 | 190 | 65.5 | CALL | 24 | 526 | 53.99 | FALSE | -0.13 | -0 |
| 2026-12-18 | 195 | 64.04 | CALL | 15 | 210 | 54.1 | FALSE | 0.14 | 0 |
| 2026-12-18 | 200 | 62 | CALL | 93 | 1851 | 53.6 | FALSE | -1.65 | -0.03 |
| 2026-12-18 | 205 | 60.55 | CALL | 10 | 108 | 53.63 | FALSE | 0.5 | 0.01 |
| 2026-12-18 | 210 | 57.61 | CALL | 2 | 426 | 53.43 | FALSE | -1.44 | -0.02 |
| 2026-12-18 | 215 | 57.6 | CALL | 4 | 72 | 53.52 | FALSE | -2.83 | -0.05 |
| 2026-12-18 | 220 | 55.9 | CALL | 14 | 617 | 53.2 | FALSE | -0.24 | -0 |
| 2026-12-18 | 225 | 54.08 | CALL | 10 | 182 | 52.74 | FALSE | -1.36 | -0.02 |
| 2026-12-18 | 230 | 52.55 | CALL | 4 | 317 | 52.52 | FALSE | -3.65 | -0.06 |
| 2026-12-18 | 235 | 52.75 | CALL | 3 | 1500 | 53.81 | FALSE | 0.25 | 0 |
| 2026-12-18 | 240 | 51.15 | CALL | 12 | 2536 | 53.45 | FALSE | -2.7 | -0.05 |
| 2026-12-18 | 245 | 49.99 | CALL | 2 | 158 | 53.45 | FALSE | 49.99 | 0 |
| 2026-12-18 | 250 | 48.75 | CALL | 140 | 1963 | 53.36 | FALSE | -0.53 | -0.01 |
| 2026-12-18 | 260 | 46.6 | CALL | 468 | 911 | 53.37 | FALSE | -0.4 | -0.01 |
| 2026-12-18 | 270 | 43.85 | CALL | 10 | 355 | 52.76 | FALSE | -0.35 | -0.01 |
| 2026-12-18 | 280 | 41.93 | CALL | 21 | 657 | 52.78 | FALSE | -0.05 | -0 |
| 2026-12-18 | 290 | 40.69 | CALL | 6 | 2332 | 53.28 | FALSE | 0.69 | 0.02 |
| 2026-12-18 | 300 | 38.75 | CALL | 103 | 5133 | 53.1 | FALSE | 0.35 | 0.01 |
| 2026-12-18 | 310 | 37.25 | CALL | 6 | 394 | 53.22 | FALSE | -0.35 | -0.01 |
| 2026-12-18 | 320 | 35.57 | CALL | 5 | 821 | 53.11 | FALSE | -1.13 | -0.03 |
| 2026-12-18 | 330 | 34.32 | CALL | 187 | 8655 | 53.3 | FALSE | 0.32 | 0.01 |
| 2026-12-18 | 340 | 31.89 | CALL | 18 | 492 | 52.95 | FALSE | -2.26 | -0.07 |
| 2026-12-18 | 350 | 31.7 | CALL | 9 | 42 | 53.38 | FALSE | -1.47 | -0.04 |
| 2026-12-18 | 360 | 30.35 | CALL | 6 | 31 | 53.29 | FALSE | 0.07 | 0 |
| 2026-12-18 | 370 | 29.25 | CALL | 2 | 2 | 53.38 | FALSE | 0.1 | 0 |
| 2026-12-18 | 380 | 27.78 | CALL | 145 | 275 | 53.08 | FALSE | 0.18 | 0.01 |
| 2026-12-18 | 75 | 7.8 | PUT | 4 | 332 | 59.21 | FALSE | 0.25 | 0.03 |
| 2026-12-18 | 80 | 8.5 | PUT | 0 | 587 | 58.26 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 9.75 | PUT | 0 | 66 | 57.18 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 11.04 | PUT | 0 | 150 | 56.72 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 12.5 | PUT | 3 | 147 | 56.8 | FALSE | 0.29 | 0.02 |
| 2026-12-18 | 100 | 13.88 | PUT | 437 | 2362 | 56.24 | FALSE | 0.43 | 0.03 |
| 2026-12-18 | 105 | 15.55 | PUT | 36 | 1544 | 56.08 | FALSE | 0.15 | 0.01 |
| 2026-12-18 | 110 | 16.45 | PUT | 0 | 1497 | 55.04 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 19 | PUT | 25 | 139 | 55.54 | FALSE | 0.9 | 0.05 |
| 2026-12-18 | 120 | 20.7 | PUT | 16 | 2263 | 55.08 | FALSE | 0.7 | 0.04 |
| 2026-12-18 | 125 | 22.6 | PUT | 279 | 488 | 54.81 | FALSE | 0.25 | 0.01 |
| 2026-12-18 | 130 | 24.65 | PUT | 42 | 321 | 54.65 | FALSE | 0.35 | 0.01 |
| 2026-12-18 | 135 | 26.28 | PUT | 29 | 1027 | 53.86 | FALSE | 0.22 | 0.01 |
| 2026-12-18 | 140 | 28.55 | PUT | 233 | 1072 | 53.8 | FALSE | 0.51 | 0.02 |
| 2026-12-18 | 145 | 30.75 | PUT | 64 | 217 | 53.57 | FALSE | 0.25 | 0.01 |
| 2026-12-18 | 150 | 33.02 | PUT | 92 | 1275 | 53.35 | FALSE | 0.52 | 0.02 |
| 2026-12-18 | 155 | 35.8 | PUT | 126 | 588 | 53.62 | FALSE | 1.46 | 0.04 |
| 2026-12-18 | 160 | 37.5 | PUT | 6 | 1362 | 52.62 | FALSE | 0.65 | 0.02 |
| 2026-12-18 | 165 | 40.1 | PUT | 2 | 1453 | 52.54 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 42.9 | PUT | 2 | 369 | 52.6 | FALSE | 0.58 | 0.01 |
| 2026-12-18 | 175 | 45.55 | PUT | 17 | 1287 | 52.43 | FALSE | 1.87 | 0.04 |
| 2026-12-18 | 180 | 47.99 | PUT | 5 | 1776 | 51.99 | FALSE | 0.33 | 0.01 |
| 2026-12-18 | 185 | 51 | PUT | 1517 | 1062 | 52.07 | TRUE | 0.05 | 0 |
| 2026-12-18 | 190 | 53.23 | PUT | 0 | 202 | 52.09 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 57.55 | PUT | 1 | 127 | 52.53 | TRUE | 57.55 | 0 |
| 2026-12-18 | 200 | 59.65 | PUT | 8 | 1681 | 51.55 | TRUE | 1.8 | 0.03 |
| 2026-12-18 | 205 | 60.42 | PUT | 0 | 77 | 51.76 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 65.51 | PUT | 0 | 164 | 51.66 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 73.17 | PUT | 0 | 50 | 51.56 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 74.35 | PUT | 2 | 177 | 51.49 | TRUE | 1.8 | 0.02 |
| 2026-12-18 | 225 | 73.3 | PUT | 0 | 52 | 51.44 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 79.02 | PUT | 2 | 212 | 51.01 | TRUE | 79.02 | 0 |
| 2026-12-18 | 235 | 87.34 | PUT | 0 | 42 | 51.36 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 85 | PUT | 0 | 198 | 51.31 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 86.02 | PUT | 0 | 197 | 51.24 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 93.6 | PUT | 42 | 349 | 51.17 | TRUE | 0.5 | 0.01 |
| 2026-12-18 | 260 | 100.21 | PUT | 1 | 218 | 50.34 | TRUE | 0.21 | 0 |
| 2026-12-18 | 270 | 109.3 | PUT | 2 | 78 | 51.7 | TRUE | 109.3 | 0 |
| 2026-12-18 | 280 | 113.3 | PUT | 0 | 48 | 51.03 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 121.12 | PUT | 0 | 57 | 51.01 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 128.75 | PUT | 0 | 245 | 50.93 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 168.55 | PUT | 0 | 11 | 50.89 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 140.56 | PUT | 0 | 34 | 50.89 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 153 | PUT | 0 | 55 | 50.85 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 161.5 | PUT | 0 | 2 | 50.46 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 171.4 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 195.34 | PUT | 8 | 0 | 53.75 | TRUE | 195.34 | 0 |
| 2026-12-18 | 380 | 204.6 | PUT | 50 | 0 | 54.08 | TRUE | 204.6 | 0 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |