Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 50 | 264.7 | CALL | 8 | 8 | 527.89 | TRUE | 264.7 | 0 |
2025-08-01 | 60 | 232.6 | CALL | 0 | 0 | 471.41 | TRUE | 0 | 0 |
2025-08-01 | 70 | 222.75 | CALL | 0 | 0 | 423.88 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 382.78 | TRUE | 0 | 0 |
2025-08-01 | 90 | 232.75 | CALL | 0 | 3 | 346.48 | TRUE | 0 | 0 |
2025-08-01 | 100 | 215.78 | CALL | 3 | 2 | 466.85 | TRUE | 12.53 | 0.06 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 309.07 | TRUE | 0 | 0 |
2025-08-01 | 120 | 198.25 | CALL | 2 | 1 | 282.25 | TRUE | 198.25 | 0 |
2025-08-01 | 130 | 200.1 | CALL | 0 | 3 | 257.61 | TRUE | 0 | 0 |
2025-08-01 | 135 | 201.75 | CALL | 0 | 5 | 245.99 | TRUE | 0 | 0 |
2025-08-01 | 140 | 174.1 | CALL | 8 | 10 | 234.8 | TRUE | 174.1 | 0 |
2025-08-01 | 145 | 157.57 | CALL | 0 | 7 | 232.06 | TRUE | 0 | 0 |
2025-08-01 | 150 | 154.14 | CALL | 0 | 32 | 228.05 | TRUE | 0 | 0 |
2025-08-01 | 155 | 158.34 | CALL | 0 | 1 | 211.51 | TRUE | 0 | 0 |
2025-08-01 | 160 | 153.85 | CALL | 10 | 4 | 208.06 | TRUE | 9.68 | 0.07 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 198.53 | TRUE | 0 | 0 |
2025-08-01 | 170 | 151.97 | CALL | 7 | 9 | 189.3 | TRUE | 18.77 | 0.14 |
2025-08-01 | 175 | 127.01 | CALL | 0 | 7 | 185.4 | TRUE | 0 | 0 |
2025-08-01 | 180 | 123.54 | CALL | 0 | 2733 | 216.34 | TRUE | 0 | 0 |
2025-08-01 | 185 | 118.15 | CALL | 0 | 11 | 168.1 | TRUE | 0 | 0 |
2025-08-01 | 190 | 140.55 | CALL | 0 | 11 | 163.89 | TRUE | 0 | 0 |
2025-08-01 | 195 | 108.14 | CALL | 0 | 43 | 155.74 | TRUE | 0 | 0 |
2025-08-01 | 200 | 119.7 | CALL | 112 | 137 | 147.8 | TRUE | 16.52 | 0.16 |
2025-08-01 | 205 | 106.88 | CALL | 2 | 10 | 140.06 | TRUE | 4.88 | 0.05 |
2025-08-01 | 210 | 105.58 | CALL | 5 | 2433 | 117.94 | TRUE | 11.28 | 0.12 |
2025-08-01 | 212.5 | 101.75 | CALL | 1 | 0 | 134.82 | TRUE | 101.75 | 0 |
2025-08-01 | 215 | 100.47 | CALL | 2 | 13 | 177.39 | TRUE | 10.42 | 0.12 |
2025-08-01 | 217.5 | 0 | CALL | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2025-08-01 | 220 | 95.7 | CALL | 8 | 149 | 169.86 | TRUE | 8.07 | 0.09 |
2025-08-01 | 222.5 | 84 | CALL | 0 | 1 | 120.08 | TRUE | 0 | 0 |
2025-08-01 | 225 | 88.2 | CALL | 1 | 49 | 118.84 | TRUE | 9.5 | 0.12 |
2025-08-01 | 227.5 | 88.5 | CALL | 1 | 0 | 155.08 | TRUE | 88.5 | 0 |
2025-08-01 | 230 | 84.36 | CALL | 5 | 93 | 111.71 | TRUE | 9.86 | 0.13 |
2025-08-01 | 232.5 | 75.77 | CALL | 0 | 1 | 110.21 | TRUE | 0 | 0 |
2025-08-01 | 235 | 85.87 | CALL | 7 | 82 | 106.7 | TRUE | 14.61 | 0.21 |
2025-08-01 | 237.5 | 92.6 | CALL | 0 | 4 | 105 | TRUE | 0 | 0 |
2025-08-01 | 240 | 76.43 | CALL | 34 | 104 | 100.12 | TRUE | 10.43 | 0.16 |
2025-08-01 | 242.5 | 0 | CALL | 0 | 0 | 98.05 | TRUE | 0 | 0 |
2025-08-01 | 245 | 75.51 | CALL | 4 | 29 | 101.54 | TRUE | 16.71 | 0.28 |
2025-08-01 | 247.5 | 64.75 | CALL | 1 | 1 | 92.75 | TRUE | 5 | 0.08 |
2025-08-01 | 250 | 64.79 | CALL | 102 | 192 | 87.85 | TRUE | 6.79 | 0.12 |
2025-08-01 | 252.5 | 63.3 | CALL | 6 | 2 | 115.36 | TRUE | 10.32 | 0.19 |
2025-08-01 | 255 | 60.85 | CALL | 31 | 102 | 111.26 | TRUE | 10.35 | 0.21 |
2025-08-01 | 257.5 | 60.6 | CALL | 2 | 2 | 79.27 | TRUE | 11.1 | 0.22 |
2025-08-01 | 260 | 55.87 | CALL | 350 | 174 | 103.11 | TRUE | 9.78 | 0.21 |
2025-08-01 | 262.5 | 60.5 | CALL | 6 | 2 | 73.9 | TRUE | 17.1 | 0.39 |
2025-08-01 | 265 | 51.08 | CALL | 59 | 208 | 94.06 | TRUE | 8.59 | 0.2 |
2025-08-01 | 267.5 | 48.55 | CALL | 15 | 8 | 90.08 | TRUE | 8.55 | 0.21 |
2025-08-01 | 270 | 46.1 | CALL | 97 | 168 | 73.99 | TRUE | 9.1 | 0.25 |
2025-08-01 | 272.5 | 44.5 | CALL | 33 | 58 | 61.81 | TRUE | 8.76 | 0.25 |
2025-08-01 | 275 | 40.84 | CALL | 54 | 288 | 62.73 | TRUE | 8.49 | 0.26 |
2025-08-01 | 277.5 | 40.85 | CALL | 12 | 14 | 59.32 | TRUE | 9.75 | 0.31 |
2025-08-01 | 280 | 36.69 | CALL | 657 | 358 | 57 | TRUE | 8.69 | 0.31 |
2025-08-01 | 282.5 | 34.5 | CALL | 78 | 16 | 60.29 | TRUE | 8.5 | 0.33 |
2025-08-01 | 285 | 31.77 | CALL | 226 | 244 | 51.97 | TRUE | 8.17 | 0.35 |
2025-08-01 | 287.5 | 29.35 | CALL | 173 | 236 | 50.08 | TRUE | 8.45 | 0.4 |
2025-08-01 | 290 | 27.13 | CALL | 1517 | 1012 | 51.2 | TRUE | 8.43 | 0.45 |
2025-08-01 | 292.5 | 24.77 | CALL | 436 | 267 | 49.34 | TRUE | 7.72 | 0.45 |
2025-08-01 | 295 | 22.6 | CALL | 1354 | 1327 | 49.44 | TRUE | 7.71 | 0.52 |
2025-08-01 | 297.5 | 20.42 | CALL | 790 | 415 | 48.64 | TRUE | 7.12 | 0.54 |
2025-08-01 | 300 | 18.45 | CALL | 7049 | 5336 | 49.16 | TRUE | 6.75 | 0.58 |
2025-08-01 | 302.5 | 16.4 | CALL | 3847 | 1863 | 48.14 | TRUE | 6.15 | 0.6 |
2025-08-01 | 305 | 14.5 | CALL | 10392 | 7526 | 48.38 | TRUE | 5.5 | 0.61 |
2025-08-01 | 307.5 | 12.85 | CALL | 7023 | 2097 | 48.16 | TRUE | 5.1 | 0.66 |
2025-08-01 | 310 | 11.25 | CALL | 26493 | 6281 | 48.15 | TRUE | 4.5 | 0.67 |
2025-08-01 | 312.5 | 9.75 | CALL | 20547 | 1726 | 48 | TRUE | 3.95 | 0.68 |
2025-08-01 | 315 | 8.4 | CALL | 44023 | 11482 | 47.99 | TRUE | 3.5 | 0.71 |
2025-08-01 | 317.5 | 7.21 | CALL | 23585 | 6129 | 48.18 | FALSE | 3.06 | 0.74 |
2025-08-01 | 320 | 6.15 | CALL | 68264 | 16382 | 48.39 | FALSE | 2.55 | 0.71 |
2025-08-01 | 322.5 | 5.25 | CALL | 18738 | 3328 | 48.85 | FALSE | 2.26 | 0.76 |
2025-08-01 | 325 | 4.4 | CALL | 38289 | 5373 | 48.9 | FALSE | 1.83 | 0.71 |
2025-08-01 | 327.5 | 3.65 | CALL | 12642 | 1618 | 48.89 | FALSE | 1.46 | 0.67 |
2025-08-01 | 330 | 3.06 | CALL | 37233 | 7216 | 49.32 | FALSE | 1.2 | 0.65 |
2025-08-01 | 332.5 | 2.59 | CALL | 12386 | 2086 | 50.24 | FALSE | 1 | 0.63 |
2025-08-01 | 335 | 2.18 | CALL | 21366 | 8790 | 50.66 | FALSE | 0.82 | 0.6 |
2025-08-01 | 337.5 | 1.82 | CALL | 7398 | 1305 | 51.17 | FALSE | 0.64 | 0.54 |
2025-08-01 | 340 | 1.52 | CALL | 22473 | 5029 | 51.73 | FALSE | 0.51 | 0.51 |
2025-08-01 | 342.5 | 1.29 | CALL | 6616 | 4664 | 52.55 | FALSE | 0.4 | 0.45 |
2025-08-01 | 345 | 1.1 | CALL | 8679 | 4510 | 53.43 | FALSE | 0.33 | 0.43 |
2025-08-01 | 347.5 | 0.92 | CALL | 7689 | 647 | 54.02 | FALSE | 0.23 | 0.33 |
2025-08-01 | 350 | 0.79 | CALL | 27467 | 17833 | 54.95 | FALSE | 0.19 | 0.32 |
2025-08-01 | 352.5 | 0.7 | CALL | 1872 | 560 | 56.25 | FALSE | 0.18 | 0.35 |
2025-08-01 | 355 | 0.61 | CALL | 9354 | 2936 | 57.28 | FALSE | 0.14 | 0.3 |
2025-08-01 | 357.5 | 0.56 | CALL | 1834 | 552 | 58.13 | FALSE | 0.13 | 0.3 |
2025-08-01 | 360 | 0.46 | CALL | 6642 | 7073 | 59.16 | FALSE | 0.08 | 0.21 |
2025-08-01 | 362.5 | 0.39 | CALL | 754 | 477 | 60.2 | FALSE | 0.05 | 0.15 |
2025-08-01 | 365 | 0.36 | CALL | 5640 | 3291 | 61.3 | FALSE | 0.03 | 0.09 |
2025-08-01 | 367.5 | 0.32 | CALL | 714 | 565 | 62.37 | FALSE | 0.03 | 0.1 |
2025-08-01 | 370 | 0.28 | CALL | 4581 | 3396 | 63.24 | FALSE | 0.01 | 0.04 |
2025-08-01 | 372.5 | 0.25 | CALL | 682 | 625 | 64.28 | FALSE | 0.01 | 0.04 |
2025-08-01 | 375 | 0.22 | CALL | 2641 | 3172 | 65.14 | FALSE | 0 | 0 |
2025-08-01 | 377.5 | 0.19 | CALL | 1012 | 634 | 65.8 | FALSE | -0.02 | -0.1 |
2025-08-01 | 380 | 0.17 | CALL | 4843 | 3280 | 66.77 | FALSE | -0.02 | -0.11 |
2025-08-01 | 382.5 | 0.16 | CALL | 408 | 294 | 68.19 | FALSE | -0.01 | -0.06 |
2025-08-01 | 385 | 0.14 | CALL | 867 | 2719 | 68.89 | FALSE | -0.01 | -0.07 |
2025-08-01 | 387.5 | 0.13 | CALL | 270 | 1140 | 70.12 | FALSE | -0.01 | -0.07 |
2025-08-01 | 390 | 0.12 | CALL | 898 | 3176 | 71.26 | FALSE | -0.02 | -0.14 |
2025-08-01 | 392.5 | 0.11 | CALL | 491 | 140 | 72.31 | FALSE | -0.02 | -0.15 |
2025-08-01 | 395 | 0.08 | CALL | 1052 | 992 | 71.29 | FALSE | -0.02 | -0.2 |
2025-08-01 | 397.5 | 0.09 | CALL | 1310 | 607 | 74.08 | FALSE | 0 | 0 |
2025-08-01 | 400 | 0.08 | CALL | 12884 | 9713 | 74.78 | FALSE | -0.01 | -0.11 |
2025-08-01 | 402.5 | 0.07 | CALL | 572 | 280 | 75.32 | FALSE | -0.01 | -0.13 |
2025-08-01 | 405 | 0.07 | CALL | 595 | 1201 | 77.01 | FALSE | 0 | 0 |
2025-08-01 | 407.5 | 0.07 | CALL | 206 | 297 | 78.68 | FALSE | 0.01 | 0.17 |
2025-08-01 | 410 | 0.05 | CALL | 1443 | 1228 | 77.41 | FALSE | -0.02 | -0.29 |
2025-08-01 | 412.5 | 0.05 | CALL | 298 | 346 | 79 | FALSE | -0.01 | -0.17 |
2025-08-01 | 415 | 0.04 | CALL | 2062 | 633 | 78.73 | FALSE | -0.02 | -0.33 |
2025-08-01 | 417.5 | 0.05 | CALL | 319 | 2295 | 82.15 | FALSE | 0.01 | 0.25 |
2025-08-01 | 420 | 0.03 | CALL | 2881 | 3892 | 82.78 | FALSE | -0.01 | -0.25 |
2025-08-01 | 422.5 | 0.03 | CALL | 539 | 1131 | 80.96 | FALSE | -0.01 | -0.25 |
2025-08-01 | 425 | 0.03 | CALL | 1888 | 1276 | 82.43 | FALSE | 0.01 | 0.5 |
2025-08-01 | 427.5 | 0.04 | CALL | 272 | 82 | 82.44 | FALSE | 0.01 | 0.33 |
2025-08-01 | 430 | 0.03 | CALL | 240 | 1219 | 85.32 | FALSE | 0.01 | 0.5 |
2025-08-01 | 432.5 | 0.02 | CALL | 924 | 324 | 83.55 | FALSE | -0.01 | -0.33 |
2025-08-01 | 435 | 0.03 | CALL | 1570 | 588 | 82.8 | FALSE | 0.01 | 0.5 |
2025-08-01 | 437.5 | 0.02 | CALL | 1523 | 84 | 86.29 | FALSE | 0 | 0 |
2025-08-01 | 440 | 0.02 | CALL | 1389 | 2700 | 87.65 | FALSE | 0 | 0 |
2025-08-01 | 445 | 0.02 | CALL | 82 | 493 | 90.33 | FALSE | 0.01 | 1 |
2025-08-01 | 450 | 0.01 | CALL | 284 | 1529 | 87.7 | FALSE | 0 | 0 |
2025-08-01 | 455 | 0.01 | CALL | 984 | 363 | 90.19 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0.01 | CALL | 783 | 1854 | 92.64 | FALSE | 0 | 0 |
2025-08-01 | 465 | 0.01 | CALL | 55 | 241 | 95.05 | FALSE | 0 | 0 |
2025-08-01 | 470 | 0.01 | CALL | 18 | 481 | 97.44 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0.01 | CALL | 4 | 497 | 102.12 | FALSE | 0 | 0 |
2025-08-01 | 490 | 0.01 | CALL | 10 | 484 | 106.68 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0.01 | CALL | 37 | 3669 | 111.13 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0.02 | CALL | 1 | 1098 | 122.08 | FALSE | 0.01 | 1 |
2025-08-01 | 520 | 0.01 | CALL | 0 | 1505 | 113.78 | FALSE | 0 | 0 |
2025-08-01 | 530 | 0.01 | CALL | 4 | 306 | 123.85 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0.01 | CALL | 5 | 349 | 127.9 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0.01 | CALL | 2 | 837 | 131.86 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0.01 | CALL | 0 | 176 | 129.16 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0.01 | CALL | 0 | 197 | 132.8 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0.01 | CALL | 0 | 282 | 136.37 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0.01 | CALL | 4 | 99 | 146.9 | FALSE | 0.01 | 0 |
2025-08-01 | 600 | 0.01 | CALL | 0 | 501 | 143.3 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0.01 | CALL | 0 | 197 | 146.67 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.01 | CALL | 6 | 269 | 157.42 | FALSE | 0.01 | 0 |
2025-08-01 | 630 | 0.03 | CALL | 0 | 81 | 153.22 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0.01 | CALL | 7 | 514 | 164.12 | FALSE | 0 | 0 |
2025-08-01 | 50 | 0.01 | PUT | 3 | 1049 | 440.51 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0.01 | PUT | 3 | 81 | 397.16 | FALSE | 0.01 | 0 |
2025-08-01 | 70 | 0.01 | PUT | 0 | 113 | 343.02 | FALSE | 0 | 0 |
2025-08-01 | 80 | 0.01 | PUT | 0 | 526 | 313.14 | FALSE | 0 | 0 |
2025-08-01 | 90 | 0.01 | PUT | 0 | 5599 | 286.86 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.01 | PUT | 70430 | 2109 | 277.14 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.01 | PUT | 34129 | 2105 | 254.91 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0.01 | PUT | 11926 | 2137 | 234.64 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.01 | PUT | 472 | 2060 | 216.01 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0.01 | PUT | 11 | 1197 | 207.22 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0.01 | PUT | 9 | 351 | 198.75 | FALSE | -0.01 | -0.5 |
2025-08-01 | 145 | 0.02 | PUT | 0 | 1033 | 196.89 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.02 | PUT | 708 | 1462 | 193.39 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0.03 | PUT | 3749 | 4100 | 180.88 | FALSE | 0.01 | 0.5 |
2025-08-01 | 160 | 0.02 | PUT | 26452 | 447 | 177.54 | FALSE | -0.01 | -0.33 |
2025-08-01 | 165 | 0.03 | PUT | 242 | 2310 | 176.26 | FALSE | -0.01 | -0.25 |
2025-08-01 | 170 | 0.02 | PUT | 998 | 9199 | 162.62 | FALSE | -0.03 | -0.6 |
2025-08-01 | 175 | 0.02 | PUT | 223 | 4169 | 155.47 | FALSE | -0.03 | -0.6 |
2025-08-01 | 180 | 0.03 | PUT | 1041 | 8166 | 154.1 | FALSE | -0.02 | -0.4 |
2025-08-01 | 185 | 0.04 | PUT | 2712 | 7971 | 144.63 | FALSE | -0.01 | -0.2 |
2025-08-01 | 190 | 0.04 | PUT | 721 | 10916 | 144.23 | FALSE | -0.03 | -0.43 |
2025-08-01 | 195 | 0.05 | PUT | 1452 | 1902 | 133.62 | FALSE | -0.02 | -0.29 |
2025-08-01 | 200 | 0.05 | PUT | 437 | 3818 | 133.75 | FALSE | -0.04 | -0.44 |
2025-08-01 | 205 | 0.05 | PUT | 1966 | 852 | 127.1 | FALSE | -0.05 | -0.5 |
2025-08-01 | 210 | 0.05 | PUT | 2590 | 4623 | 120.6 | FALSE | -0.06 | -0.55 |
2025-08-01 | 212.5 | 0.06 | PUT | 176 | 170 | 119.72 | FALSE | -0.05 | -0.45 |
2025-08-01 | 215 | 0.07 | PUT | 427 | 951 | 118.5 | FALSE | -0.05 | -0.42 |
2025-08-01 | 217.5 | 0.08 | PUT | 168 | 775 | 114.32 | FALSE | -0.08 | -0.5 |
2025-08-01 | 220 | 0.09 | PUT | 1235 | 1928 | 111.14 | FALSE | -0.06 | -0.4 |
2025-08-01 | 222.5 | 0.09 | PUT | 1090 | 1071 | 112.1 | FALSE | -0.08 | -0.47 |
2025-08-01 | 225 | 0.08 | PUT | 950 | 890 | 107.39 | FALSE | -0.08 | -0.5 |
2025-08-01 | 227.5 | 0.08 | PUT | 470 | 214 | 104.23 | FALSE | -0.09 | -0.53 |
2025-08-01 | 230 | 0.09 | PUT | 1379 | 1467 | 102.53 | FALSE | -0.1 | -0.53 |
2025-08-01 | 232.5 | 0.1 | PUT | 751 | 113 | 100.68 | FALSE | -0.09 | -0.47 |
2025-08-01 | 235 | 0.11 | PUT | 983 | 923 | 98.71 | FALSE | -0.11 | -0.5 |
2025-08-01 | 237.5 | 0.12 | PUT | 544 | 252 | 96.63 | FALSE | -0.1 | -0.45 |
2025-08-01 | 240 | 0.11 | PUT | 14103 | 2153 | 92.44 | FALSE | -0.12 | -0.52 |
2025-08-01 | 242.5 | 0.13 | PUT | 298 | 57 | 89.35 | FALSE | -0.11 | -0.46 |
2025-08-01 | 245 | 0.13 | PUT | 499 | 872 | 88.18 | FALSE | -0.12 | -0.48 |
2025-08-01 | 247.5 | 0.15 | PUT | 186 | 137 | 85.5 | FALSE | -0.13 | -0.46 |
2025-08-01 | 250 | 0.15 | PUT | 3232 | 4660 | 82.41 | FALSE | -0.15 | -0.5 |
2025-08-01 | 252.5 | 0.16 | PUT | 443 | 377 | 80.12 | FALSE | -0.15 | -0.48 |
2025-08-01 | 255 | 0.16 | PUT | 1212 | 2612 | 78.11 | FALSE | -0.18 | -0.53 |
2025-08-01 | 257.5 | 0.18 | PUT | 334 | 545 | 75.02 | FALSE | -0.21 | -0.54 |
2025-08-01 | 260 | 0.18 | PUT | 3547 | 3516 | 73.19 | FALSE | -0.24 | -0.57 |
2025-08-01 | 262.5 | 0.2 | PUT | 1590 | 460 | 71.21 | FALSE | -0.26 | -0.57 |
2025-08-01 | 265 | 0.21 | PUT | 2038 | 2204 | 68.61 | FALSE | -0.33 | -0.61 |
2025-08-01 | 267.5 | 0.23 | PUT | 764 | 617 | 65.72 | FALSE | -0.37 | -0.62 |
2025-08-01 | 270 | 0.23 | PUT | 3397 | 5226 | 63.28 | FALSE | -0.48 | -0.68 |
2025-08-01 | 272.5 | 0.27 | PUT | 2856 | 770 | 61.77 | FALSE | -0.56 | -0.67 |
2025-08-01 | 275 | 0.3 | PUT | 10107 | 4051 | 59.66 | FALSE | -0.68 | -0.69 |
2025-08-01 | 277.5 | 0.33 | PUT | 1415 | 1276 | 57.41 | FALSE | -0.81 | -0.71 |
2025-08-01 | 280 | 0.38 | PUT | 8234 | 6344 | 55.61 | FALSE | -1.02 | -0.73 |
2025-08-01 | 282.5 | 0.46 | PUT | 1401 | 764 | 54.33 | FALSE | -1.21 | -0.72 |
2025-08-01 | 285 | 0.54 | PUT | 5800 | 3214 | 52.68 | FALSE | -1.48 | -0.73 |
2025-08-01 | 287.5 | 0.67 | PUT | 5198 | 1099 | 51.66 | FALSE | -1.77 | -0.73 |
2025-08-01 | 290 | 0.83 | PUT | 16465 | 5536 | 50.66 | FALSE | -2.12 | -0.72 |
2025-08-01 | 292.5 | 1.02 | PUT | 7612 | 1351 | 49.57 | FALSE | -2.58 | -0.72 |
2025-08-01 | 295 | 1.3 | PUT | 9535 | 4040 | 49.06 | FALSE | -3 | -0.7 |
2025-08-01 | 297.5 | 1.64 | PUT | 6026 | 1406 | 48.53 | FALSE | -3.45 | -0.68 |
2025-08-01 | 300 | 2.06 | PUT | 57845 | 7841 | 48.06 | FALSE | -4.04 | -0.66 |
2025-08-01 | 302.5 | 2.6 | PUT | 9252 | 3470 | 47.9 | FALSE | -4.5 | -0.63 |
2025-08-01 | 305 | 3.22 | PUT | 24219 | 5481 | 47.57 | FALSE | -5.12 | -0.61 |
2025-08-01 | 307.5 | 4 | PUT | 10964 | 1891 | 47.61 | FALSE | -5.65 | -0.59 |
2025-08-01 | 310 | 4.85 | PUT | 49671 | 2616 | 47.31 | FALSE | -6.25 | -0.56 |
2025-08-01 | 312.5 | 5.85 | PUT | 20785 | 611 | 47.19 | FALSE | -6.8 | -0.54 |
2025-08-01 | 315 | 7.05 | PUT | 37928 | 2648 | 47.5 | FALSE | -7.25 | -0.51 |
2025-08-01 | 317.5 | 8.38 | PUT | 16933 | 865 | 47.81 | TRUE | -6.81 | -0.45 |
2025-08-01 | 320 | 9.8 | PUT | 29872 | 2716 | 47.89 | TRUE | -8.2 | -0.46 |
2025-08-01 | 322.5 | 11.35 | PUT | 6873 | 675 | 48 | TRUE | -8.1 | -0.42 |
2025-08-01 | 325 | 13.05 | PUT | 6717 | 1521 | 48.34 | TRUE | -9 | -0.41 |
2025-08-01 | 327.5 | 14.55 | PUT | 1341 | 1234 | 48.81 | TRUE | -9.03 | -0.38 |
2025-08-01 | 330 | 16.96 | PUT | 3517 | 2186 | 49.14 | TRUE | -8.92 | -0.34 |
2025-08-01 | 332.5 | 18.85 | PUT | 789 | 848 | 50.19 | TRUE | -9.5 | -0.34 |
2025-08-01 | 335 | 21.32 | PUT | 1187 | 1066 | 45.75 | TRUE | -8.4 | -0.28 |
2025-08-01 | 337.5 | 23.69 | PUT | 297 | 255 | 57.01 | TRUE | -8.33 | -0.26 |
2025-08-01 | 340 | 25.32 | PUT | 921 | 907 | 52.25 | TRUE | -9.68 | -0.28 |
2025-08-01 | 342.5 | 28.25 | PUT | 162 | 337 | 60.34 | TRUE | -8.21 | -0.23 |
2025-08-01 | 345 | 29.6 | PUT | 94 | 649 | 49.67 | TRUE | -10.21 | -0.26 |
2025-08-01 | 347.5 | 32.95 | PUT | 42 | 84 | 64.04 | TRUE | -12.44 | -0.27 |
2025-08-01 | 350 | 35.45 | PUT | 493 | 686 | 52.03 | TRUE | -8.55 | -0.19 |
2025-08-01 | 352.5 | 32.3 | PUT | 11 | 52 | 55.32 | TRUE | -19.1 | -0.37 |
2025-08-01 | 355 | 40.2 | PUT | 72 | 185 | 70.54 | TRUE | -9.18 | -0.19 |
2025-08-01 | 357.5 | 39.45 | PUT | 27 | 50 | 57.36 | TRUE | -11.72 | -0.23 |
2025-08-01 | 360 | 44.12 | PUT | 34 | 286 | 55.31 | TRUE | -9.61 | -0.18 |
2025-08-01 | 362.5 | 44.35 | PUT | 102 | 147 | 68.19 | TRUE | -11.82 | -0.21 |
2025-08-01 | 365 | 43.3 | PUT | 15 | 187 | 60.25 | TRUE | -15.63 | -0.27 |
2025-08-01 | 367.5 | 55.5 | PUT | 2 | 89 | 82.17 | TRUE | -8.68 | -0.14 |
2025-08-01 | 370 | 54.82 | PUT | 25 | 262 | 81.82 | TRUE | -10.93 | -0.17 |
2025-08-01 | 372.5 | 55.4 | PUT | 8 | 0 | 106.86 | TRUE | 55.4 | 0 |
2025-08-01 | 375 | 62.43 | PUT | 78 | 82 | 75.3 | TRUE | -8.9 | -0.12 |
2025-08-01 | 377.5 | 45.9 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-08-01 | 380 | 77 | PUT | 0 | 8 | 71.54 | TRUE | 0 | 0 |
2025-08-01 | 382.5 | 77.2 | PUT | 0 | 0 | 70.84 | TRUE | 0 | 0 |
2025-08-01 | 385 | 62.91 | PUT | 1 | 5 | 74.41 | TRUE | -18.24 | -0.22 |
2025-08-01 | 387.5 | 81.05 | PUT | 0 | 0 | 77.84 | TRUE | 0 | 0 |
2025-08-01 | 390 | 73.2 | PUT | 310 | 55 | 69.28 | TRUE | -11.45 | -0.14 |
2025-08-01 | 392.5 | 85.7 | PUT | 0 | 0 | 81.94 | TRUE | 0 | 0 |
2025-08-01 | 395 | 76.63 | PUT | 1 | 2 | 83.95 | TRUE | -11.67 | -0.13 |
2025-08-01 | 397.5 | 92.05 | PUT | 0 | 0 | 84.46 | TRUE | 0 | 0 |
2025-08-01 | 400 | 86.55 | PUT | 9 | 2 | 105.09 | TRUE | -7.45 | -0.08 |
2025-08-01 | 402.5 | 97.35 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
2025-08-01 | 405 | 99.55 | PUT | 0 | 1 | 88.51 | TRUE | 0 | 0 |
2025-08-01 | 407.5 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
2025-08-01 | 410 | 106.2 | PUT | 0 | 2 | 83.51 | TRUE | 0 | 0 |
2025-08-01 | 412.5 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
2025-08-01 | 415 | 108.98 | PUT | 0 | 0 | 103.58 | TRUE | 0 | 0 |
2025-08-01 | 417.5 | 111.5 | PUT | 0 | 0 | 99.6 | TRUE | 0 | 0 |
2025-08-01 | 420 | 113.6 | PUT | 0 | 0 | 101.42 | TRUE | 0 | 0 |
2025-08-01 | 422.5 | 0 | PUT | 0 | 0 | 109.26 | TRUE | 0 | 0 |
2025-08-01 | 425 | 123.55 | PUT | 0 | 0 | 108.32 | TRUE | 0 | 0 |
2025-08-01 | 427.5 | 0 | PUT | 0 | 0 | 110.14 | TRUE | 0 | 0 |
2025-08-01 | 430 | 124.6 | PUT | 0 | 0 | 111.94 | TRUE | 0 | 0 |
2025-08-01 | 432.5 | 0 | PUT | 0 | 0 | 113.72 | TRUE | 0 | 0 |
2025-08-01 | 435 | 104.85 | PUT | 0 | 0 | 115.49 | TRUE | 0 | 0 |
2025-08-01 | 437.5 | 0 | PUT | 0 | 0 | 113.74 | TRUE | 0 | 0 |
2025-08-01 | 440 | 121.68 | PUT | 1 | 1 | 120.53 | TRUE | -12.51 | -0.09 |
2025-08-01 | 445 | 139.2 | PUT | 0 | 0 | 120.74 | TRUE | 0 | 0 |
2025-08-01 | 450 | 130 | PUT | 8 | 0 | 130.33 | TRUE | -16 | -0.11 |
2025-08-01 | 455 | 130.75 | PUT | 0 | 0 | 123.21 | TRUE | 0 | 0 |
2025-08-01 | 460 | 131 | PUT | 0 | 0 | 132.48 | TRUE | 0 | 0 |
2025-08-01 | 465 | 143.9 | PUT | 0 | 0 | 133.89 | TRUE | 0 | 0 |
2025-08-01 | 470 | 155.5 | PUT | 0 | 0 | 138.93 | TRUE | 0 | 0 |
2025-08-01 | 480 | 160 | PUT | 0 | 0 | 143.29 | TRUE | 0 | 0 |
2025-08-01 | 490 | 167.6 | PUT | 0 | 0 | 151.34 | TRUE | 0 | 0 |
2025-08-01 | 500 | 184 | PUT | 1 | 0 | 147.54 | TRUE | 184 | 0 |
2025-08-01 | 510 | 177.1 | PUT | 0 | 0 | 161.01 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 166.64 | TRUE | 0 | 0 |
2025-08-01 | 530 | 207.75 | PUT | 0 | 0 | 174.34 | TRUE | 0 | 0 |
2025-08-01 | 540 | 217.65 | PUT | 0 | 0 | 179.75 | TRUE | 0 | 0 |
2025-08-01 | 550 | 223.23 | PUT | 0 | 0 | 182.77 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 190.23 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 195.3 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 202.48 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 205.14 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 209.92 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 212.12 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 292.99 | TRUE | 0 | 0 |
2025-08-01 | 630 | 301.63 | PUT | 0 | 0 | 223.72 | TRUE | 0 | 0 |
2025-08-01 | 640 | 324.61 | PUT | 7 | 1 | 259.11 | TRUE | -13.14 | -0.04 |
2025-08-08 | 50 | 269.2 | CALL | 0 | 1 | 334.19 | TRUE | 0 | 0 |
2025-08-08 | 60 | 0 | CALL | 0 | 0 | 307.62 | TRUE | 0 | 0 |
2025-08-08 | 70 | 260.31 | CALL | 0 | 1 | 269.6 | TRUE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 252.1 | TRUE | 0 | 0 |
2025-08-08 | 90 | 231.24 | CALL | 0 | 2 | 235.61 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 304.91 | TRUE | 0 | 0 |
2025-08-08 | 110 | 204.3 | CALL | 2 | 0 | 183.31 | TRUE | 204.3 | 0 |
2025-08-08 | 120 | 206.11 | CALL | 0 | 2 | 258.05 | TRUE | 0 | 0 |
2025-08-08 | 130 | 178 | CALL | 0 | 1 | 239.99 | TRUE | 0 | 0 |
2025-08-08 | 135 | 172.75 | CALL | 0 | 1 | 164.01 | TRUE | 0 | 0 |
2025-08-08 | 140 | 179.33 | CALL | 10 | 0 | 221.01 | TRUE | 179.33 | 0 |
2025-08-08 | 145 | 157.75 | CALL | 0 | 3 | 158.66 | TRUE | 0 | 0 |
2025-08-08 | 150 | 161.34 | CALL | 2 | 24 | 145.3 | TRUE | 7.54 | 0.05 |
2025-08-08 | 155 | 158.5 | CALL | 4 | 3235 | 143.09 | TRUE | 7.8 | 0.05 |
2025-08-08 | 160 | 139.03 | CALL | 0 | 3 | 135.61 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 140.19 | TRUE | 0 | 0 |
2025-08-08 | 170 | 166.44 | CALL | 0 | 2 | 121.09 | TRUE | 0 | 0 |
2025-08-08 | 175 | 133.15 | CALL | 0 | 2 | 126.68 | TRUE | 0 | 0 |
2025-08-08 | 180 | 127.49 | CALL | 3 | 20 | 125.61 | TRUE | 127.49 | 0 |
2025-08-08 | 185 | 133.45 | CALL | 10 | 100 | 121.57 | TRUE | 133.45 | 0 |
2025-08-08 | 190 | 116.75 | CALL | 0 | 106 | 117.45 | TRUE | 0 | 0 |
2025-08-08 | 195 | 119.22 | CALL | 1 | 22 | 113.28 | TRUE | 12.07 | 0.11 |
2025-08-08 | 200 | 119 | CALL | 30 | 2535 | 103.64 | TRUE | 12.5 | 0.12 |
2025-08-08 | 205 | 107 | CALL | 1 | 11 | 104.84 | TRUE | 5.4 | 0.05 |
2025-08-08 | 210 | 124.2 | CALL | 0 | 5 | 100.59 | TRUE | 0 | 0 |
2025-08-08 | 215 | 100.96 | CALL | 3 | 1 | 124.3 | TRUE | 100.96 | 0 |
2025-08-08 | 220 | 95.79 | CALL | 25 | 9 | 89.65 | TRUE | 11.79 | 0.14 |
2025-08-08 | 225 | 89.9 | CALL | 16 | 21 | 87.77 | TRUE | 9.9 | 0.12 |
2025-08-08 | 230 | 87.03 | CALL | 42 | 41 | 92.32 | TRUE | 14.29 | 0.2 |
2025-08-08 | 235 | 80.4 | CALL | 3 | 10 | 81.72 | TRUE | 80.4 | 0 |
2025-08-08 | 240 | 74.6 | CALL | 8 | 44 | 73.2 | TRUE | 11.65 | 0.19 |
2025-08-08 | 245 | 71.65 | CALL | 6 | 26 | 64.3 | TRUE | 9.65 | 0.16 |
2025-08-08 | 250 | 66.17 | CALL | 58 | 111 | 82.05 | TRUE | 7.67 | 0.13 |
2025-08-08 | 252.5 | 0 | CALL | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2025-08-08 | 255 | 66 | CALL | 2 | 37 | 63.88 | TRUE | 15 | 0.29 |
2025-08-08 | 257.5 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2025-08-08 | 260 | 56.38 | CALL | 6 | 102 | 72.11 | TRUE | 8.88 | 0.19 |
2025-08-08 | 262.5 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2025-08-08 | 265 | 52.05 | CALL | 138 | 92 | 55.94 | TRUE | 7.9 | 0.18 |
2025-08-08 | 267.5 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2025-08-08 | 270 | 46.3 | CALL | 190 | 172 | 54.98 | TRUE | 10.6 | 0.3 |
2025-08-08 | 272.5 | 44.13 | CALL | 2 | 0 | 38.35 | TRUE | 44.13 | 0 |
2025-08-08 | 275 | 42 | CALL | 256 | 81 | 52.09 | TRUE | 7 | 0.2 |
2025-08-08 | 277.5 | 39.2 | CALL | 12 | 0 | 51.75 | TRUE | 39.2 | 0 |
2025-08-08 | 280 | 36.42 | CALL | 109 | 737 | 50.84 | TRUE | 6.57 | 0.22 |
2025-08-08 | 282.5 | 36.15 | CALL | 1 | 0 | 55.11 | TRUE | 36.15 | 0 |
2025-08-08 | 285 | 33.26 | CALL | 83 | 900 | 48.89 | TRUE | 7.31 | 0.28 |
2025-08-08 | 287.5 | 31.47 | CALL | 11 | 0 | 51.38 | TRUE | 31.47 | 0 |
2025-08-08 | 290 | 29.13 | CALL | 540 | 626 | 49.34 | TRUE | 7.48 | 0.35 |
2025-08-08 | 292.5 | 24.95 | CALL | 73 | 0 | 47.4 | TRUE | 24.95 | 0 |
2025-08-08 | 295 | 24.35 | CALL | 518 | 574 | 44.28 | TRUE | 6.1 | 0.33 |
2025-08-08 | 297.5 | 22.6 | CALL | 374 | 0 | 46.85 | TRUE | 22.6 | 0 |
2025-08-08 | 300 | 21 | CALL | 1562 | 1932 | 46.56 | TRUE | 6.4 | 0.44 |
2025-08-08 | 302.5 | 17.46 | CALL | 335 | 0 | 46.65 | TRUE | 17.46 | 0 |
2025-08-08 | 305 | 17.55 | CALL | 1915 | 2423 | 46.34 | TRUE | 5.55 | 0.46 |
2025-08-08 | 307.5 | 16.05 | CALL | 1346 | 844 | 46.68 | TRUE | 5.2 | 0.48 |
2025-08-08 | 310 | 14.45 | CALL | 7928 | 2985 | 46.17 | TRUE | 4.76 | 0.49 |
2025-08-08 | 312.5 | 13.1 | CALL | 2449 | 363 | 46.37 | TRUE | 4.4 | 0.51 |
2025-08-08 | 315 | 11.82 | CALL | 6493 | 4764 | 46.48 | TRUE | 4.07 | 0.53 |
2025-08-08 | 317.5 | 10.6 | CALL | 2651 | 183 | 46.46 | FALSE | 3.7 | 0.54 |
2025-08-08 | 320 | 9.55 | CALL | 9431 | 2477 | 46.78 | FALSE | 3.4 | 0.55 |
2025-08-08 | 322.5 | 8.58 | CALL | 3062 | 476 | 47.08 | FALSE | 2.88 | 0.51 |
2025-08-08 | 325 | 7.7 | CALL | 6062 | 1934 | 47.41 | FALSE | 2.81 | 0.57 |
2025-08-08 | 327.5 | 6.86 | CALL | 1673 | 607 | 47.57 | FALSE | 2.47 | 0.56 |
2025-08-08 | 330 | 6.05 | CALL | 8593 | 2687 | 47.53 | FALSE | 2.25 | 0.59 |
2025-08-08 | 332.5 | 5.41 | CALL | 1523 | 636 | 47.94 | FALSE | 2.01 | 0.59 |
2025-08-08 | 335 | 4.85 | CALL | 3903 | 1146 | 48.43 | FALSE | 1.75 | 0.56 |
2025-08-08 | 337.5 | 4.4 | CALL | 1379 | 269 | 48.69 | FALSE | 1.61 | 0.58 |
2025-08-08 | 340 | 3.8 | CALL | 6607 | 4168 | 48.91 | FALSE | 1.4 | 0.58 |
2025-08-08 | 342.5 | 3.41 | CALL | 1475 | 451 | 49.47 | FALSE | 1.25 | 0.58 |
2025-08-08 | 345 | 3.02 | CALL | 2588 | 1029 | 49.78 | FALSE | 1 | 0.5 |
2025-08-08 | 347.5 | 2.7 | CALL | 933 | 135 | 50.27 | FALSE | 0.95 | 0.54 |
2025-08-08 | 350 | 2.41 | CALL | 4638 | 3002 | 50.73 | FALSE | 0.86 | 0.55 |
2025-08-08 | 352.5 | 2.19 | CALL | 852 | 124 | 51.11 | FALSE | 0.8 | 0.58 |
2025-08-08 | 355 | 1.97 | CALL | 1023 | 991 | 51.64 | FALSE | 0.72 | 0.58 |
2025-08-08 | 357.5 | 1.72 | CALL | 350 | 84 | 52.15 | FALSE | 0.58 | 0.51 |
2025-08-08 | 360 | 1.54 | CALL | 2490 | 1411 | 52.64 | FALSE | 0.51 | 0.5 |
2025-08-08 | 362.5 | 1.44 | CALL | 389 | 125 | 53.37 | FALSE | 0.5 | 0.53 |
2025-08-08 | 365 | 1.31 | CALL | 668 | 815 | 54.01 | FALSE | 0.39 | 0.42 |
2025-08-08 | 367.5 | 1.18 | CALL | 348 | 40 | 54.6 | FALSE | 0.43 | 0.57 |
2025-08-08 | 370 | 1.08 | CALL | 1231 | 1327 | 55.22 | FALSE | 0.36 | 0.5 |
2025-08-08 | 372.5 | 0.97 | CALL | 241 | 31 | 56.02 | FALSE | 0.32 | 0.49 |
2025-08-08 | 375 | 0.89 | CALL | 907 | 1143 | 56.72 | FALSE | 0.23 | 0.35 |
2025-08-08 | 380 | 0.75 | CALL | 1651 | 1990 | 58.05 | FALSE | 0.22 | 0.42 |
2025-08-08 | 385 | 0.63 | CALL | 479 | 438 | 59.27 | FALSE | 0.19 | 0.43 |
2025-08-08 | 390 | 0.54 | CALL | 873 | 975 | 60.64 | FALSE | 0.16 | 0.42 |
2025-08-08 | 395 | 0.41 | CALL | 97 | 465 | 61.87 | FALSE | 0.05 | 0.14 |
2025-08-08 | 400 | 0.4 | CALL | 1938 | 4671 | 63.24 | FALSE | 0.1 | 0.33 |
2025-08-08 | 405 | 0.32 | CALL | 93 | 295 | 64.32 | FALSE | 0.07 | 0.28 |
2025-08-08 | 410 | 0.3 | CALL | 265 | 550 | 65.71 | FALSE | 0.07 | 0.3 |
2025-08-08 | 415 | 0.25 | CALL | 478 | 345 | 66.49 | FALSE | 0.05 | 0.25 |
2025-08-08 | 420 | 0.23 | CALL | 384 | 1226 | 68.16 | FALSE | 0.07 | 0.44 |
2025-08-08 | 425 | 0.2 | CALL | 1310 | 312 | 69.24 | FALSE | 0.04 | 0.25 |
2025-08-08 | 430 | 0.18 | CALL | 1171 | 435 | 69.53 | FALSE | 0.02 | 0.13 |
2025-08-08 | 435 | 0.12 | CALL | 14 | 196 | 70.58 | FALSE | 0 | 0 |
2025-08-08 | 440 | 0.12 | CALL | 61 | 283 | 71.42 | FALSE | 0.01 | 0.09 |
2025-08-08 | 445 | 0.1 | CALL | 367 | 178 | 71.99 | FALSE | 0.01 | 0.11 |
2025-08-08 | 450 | 0.1 | CALL | 930 | 458 | 74.04 | FALSE | 0.01 | 0.11 |
2025-08-08 | 455 | 0.07 | CALL | 49 | 139 | 73.14 | FALSE | -0.01 | -0.13 |
2025-08-08 | 460 | 0.06 | CALL | 34 | 584 | 73.87 | FALSE | 0.01 | 0.2 |
2025-08-08 | 465 | 0.06 | CALL | 18 | 257 | 75.74 | FALSE | 0.01 | 0.2 |
2025-08-08 | 470 | 0.05 | CALL | 55 | 464 | 76.18 | FALSE | 0 | 0 |
2025-08-08 | 480 | 0.04 | CALL | 263 | 301 | 78.04 | FALSE | 0 | 0 |
2025-08-08 | 490 | 0.03 | CALL | 39 | 417 | 79.33 | FALSE | 0 | 0 |
2025-08-08 | 500 | 0.02 | CALL | 220 | 1214 | 79.72 | FALSE | -0.01 | -0.33 |
2025-08-08 | 510 | 0.01 | CALL | 80 | 127 | 78.32 | FALSE | -0.01 | -0.5 |
2025-08-08 | 520 | 0.01 | CALL | 33 | 108 | 81.2 | FALSE | 0 | 0 |
2025-08-08 | 530 | 0.01 | CALL | 732 | 1607 | 84.02 | FALSE | 0 | 0 |
2025-08-08 | 540 | 0.01 | CALL | 712 | 1121 | 86.77 | FALSE | 0 | 0 |
2025-08-08 | 550 | 0.01 | CALL | 2 | 391 | 89.46 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0.03 | CALL | 0 | 66 | 92.1 | FALSE | 0 | 0 |
2025-08-08 | 570 | 0.03 | CALL | 0 | 748 | 94.68 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0.02 | CALL | 0 | 4 | 92.53 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0.02 | CALL | 0 | 41 | 94.91 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0.01 | CALL | 6 | 153 | 102.11 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0.05 | CALL | 0 | 9 | 99.53 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0.01 | CALL | 1 | 11 | 106.83 | FALSE | 0.01 | 0 |
2025-08-08 | 630 | 0.01 | CALL | 1 | 55 | 109.12 | FALSE | 0.01 | 0 |
2025-08-08 | 640 | 0.01 | CALL | 5 | 356 | 111.38 | FALSE | 0 | 0 |
2025-08-08 | 50 | 0.01 | PUT | 105 | 621 | 299.4 | FALSE | 0 | 0 |
2025-08-08 | 60 | 0.01 | PUT | 0 | 30 | 278.58 | FALSE | 0 | 0 |
2025-08-08 | 70 | 0.01 | PUT | 0 | 596 | 323.18 | FALSE | 0 | 0 |
2025-08-08 | 80 | 0.03 | PUT | 0 | 106 | 251.27 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0.01 | PUT | 0 | 71 | 205.13 | FALSE | 0 | 0 |
2025-08-08 | 100 | 0.04 | PUT | 65 | 148 | 211.63 | FALSE | 0.01 | 0.33 |
2025-08-08 | 110 | 0.03 | PUT | 2 | 177 | 189.76 | FALSE | 0.03 | 0 |
2025-08-08 | 120 | 0.02 | PUT | 204 | 176 | 168.71 | FALSE | -0.02 | -0.5 |
2025-08-08 | 130 | 0.05 | PUT | 8 | 429 | 168.83 | FALSE | -0.01 | -0.17 |
2025-08-08 | 135 | 0.02 | PUT | 9 | 1627 | 149.08 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.02 | PUT | 11 | 257 | 143.02 | FALSE | -0.02 | -0.5 |
2025-08-08 | 145 | 0.05 | PUT | 1 | 140 | 149.18 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0.05 | PUT | 77 | 2634 | 143.08 | FALSE | 0 | 0 |
2025-08-08 | 155 | 0.03 | PUT | 64 | 3609 | 130.67 | FALSE | -0.04 | -0.57 |
2025-08-08 | 160 | 0.03 | PUT | 33 | 168 | 125.19 | FALSE | -0.06 | -0.67 |
2025-08-08 | 165 | 0.1 | PUT | 0 | 95 | 123.18 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0.05 | PUT | 196 | 797 | 120.51 | FALSE | -0.06 | -0.55 |
2025-08-08 | 175 | 0.07 | PUT | 22 | 487 | 119.34 | FALSE | -0.07 | -0.5 |
2025-08-08 | 180 | 0.08 | PUT | 985 | 27632 | 115.74 | FALSE | -0.06 | -0.43 |
2025-08-08 | 185 | 0.09 | PUT | 311 | 13459 | 112 | FALSE | -0.09 | -0.5 |
2025-08-08 | 190 | 0.06 | PUT | 79 | 170 | 102.27 | FALSE | -0.14 | -0.7 |
2025-08-08 | 195 | 0.11 | PUT | 78 | 323 | 104.27 | FALSE | -0.09 | -0.45 |
2025-08-08 | 200 | 0.14 | PUT | 589 | 4123 | 102.22 | FALSE | -0.09 | -0.39 |
2025-08-08 | 205 | 0.18 | PUT | 29 | 1757 | 100.39 | FALSE | -0.07 | -0.28 |
2025-08-08 | 210 | 0.15 | PUT | 132 | 894 | 93.16 | FALSE | -0.12 | -0.44 |
2025-08-08 | 215 | 0.17 | PUT | 296 | 712 | 89.79 | FALSE | -0.14 | -0.45 |
2025-08-08 | 220 | 0.2 | PUT | 1146 | 5475 | 86.88 | FALSE | -0.14 | -0.41 |
2025-08-08 | 225 | 0.23 | PUT | 45 | 198 | 83.71 | FALSE | -0.17 | -0.43 |
2025-08-08 | 230 | 0.25 | PUT | 87 | 593 | 79.89 | FALSE | -0.17 | -0.4 |
2025-08-08 | 235 | 0.26 | PUT | 451 | 294 | 75.59 | FALSE | -0.22 | -0.46 |
2025-08-08 | 240 | 0.32 | PUT | 249 | 628 | 72.29 | FALSE | -0.21 | -0.4 |
2025-08-08 | 245 | 0.35 | PUT | 246 | 1205 | 68.81 | FALSE | -0.23 | -0.4 |
2025-08-08 | 250 | 0.36 | PUT | 1131 | 5004 | 65.05 | FALSE | -0.34 | -0.49 |
2025-08-08 | 252.5 | 0.42 | PUT | 32 | 0 | 63.83 | FALSE | 0.42 | 0 |
2025-08-08 | 255 | 0.43 | PUT | 162 | 585 | 62.25 | FALSE | -0.35 | -0.45 |
2025-08-08 | 257.5 | 0.52 | PUT | 11 | 0 | 60.6 | FALSE | 0.52 | 0 |
2025-08-08 | 260 | 0.52 | PUT | 1820 | 2006 | 59.11 | FALSE | -0.51 | -0.5 |
2025-08-08 | 262.5 | 0.58 | PUT | 15 | 0 | 57.65 | FALSE | 0.58 | 0 |
2025-08-08 | 265 | 0.62 | PUT | 526 | 741 | 56.18 | FALSE | -0.59 | -0.49 |
2025-08-08 | 267.5 | 0.67 | PUT | 73 | 0 | 55.06 | FALSE | 0.67 | 0 |
2025-08-08 | 270 | 0.75 | PUT | 1516 | 2061 | 53.85 | FALSE | -0.89 | -0.54 |
2025-08-08 | 272.5 | 0.84 | PUT | 75 | 0 | 52.65 | FALSE | 0.84 | 0 |
2025-08-08 | 275 | 0.94 | PUT | 1009 | 1075 | 51.42 | FALSE | -1.23 | -0.57 |
2025-08-08 | 277.5 | 1.09 | PUT | 239 | 0 | 50.62 | FALSE | 1.09 | 0 |
2025-08-08 | 280 | 1.26 | PUT | 2241 | 2580 | 49.8 | FALSE | -1.64 | -0.57 |
2025-08-08 | 282.5 | 1.6 | PUT | 575 | 0 | 48.88 | FALSE | 1.6 | 0 |
2025-08-08 | 285 | 1.69 | PUT | 645 | 1842 | 48.26 | FALSE | -2.15 | -0.56 |
2025-08-08 | 287.5 | 2 | PUT | 265 | 0 | 47.62 | FALSE | 2 | 0 |
2025-08-08 | 290 | 2.3 | PUT | 1883 | 2887 | 47.04 | FALSE | -2.85 | -0.55 |
2025-08-08 | 292.5 | 2.74 | PUT | 955 | 0 | 46.88 | FALSE | 2.74 | 0 |
2025-08-08 | 295 | 3.25 | PUT | 2478 | 2407 | 46.76 | FALSE | -3.45 | -0.51 |
2025-08-08 | 297.5 | 3.79 | PUT | 250 | 0 | 46.43 | FALSE | 3.79 | 0 |
2025-08-08 | 300 | 4.42 | PUT | 8793 | 3776 | 46.2 | FALSE | -4.33 | -0.49 |
2025-08-08 | 302.5 | 5.15 | PUT | 683 | 0 | 46.1 | FALSE | 5.15 | 0 |
2025-08-08 | 305 | 5.95 | PUT | 3811 | 1681 | 45.94 | FALSE | -5.05 | -0.46 |
2025-08-08 | 307.5 | 6.91 | PUT | 1042 | 333 | 46.12 | FALSE | -5.39 | -0.44 |
2025-08-08 | 310 | 7.9 | PUT | 10859 | 1789 | 46.02 | FALSE | -5.85 | -0.43 |
2025-08-08 | 312.5 | 9.06 | PUT | 2379 | 167 | 46.01 | FALSE | -5.64 | -0.38 |
2025-08-08 | 315 | 10.25 | PUT | 4435 | 780 | 46.25 | FALSE | -5.91 | -0.37 |
2025-08-08 | 317.5 | 11.55 | PUT | 2432 | 119 | 46.32 | TRUE | -6.3 | -0.35 |
2025-08-08 | 320 | 12.95 | PUT | 3752 | 4558 | 46.42 | TRUE | -7.31 | -0.36 |
2025-08-08 | 322.5 | 14.45 | PUT | 627 | 124 | 46.58 | TRUE | -6.6 | -0.31 |
2025-08-08 | 325 | 16.06 | PUT | 743 | 730 | 46.85 | TRUE | -7.14 | -0.31 |
2025-08-08 | 327.5 | 17.56 | PUT | 148 | 688 | 47.01 | TRUE | -7.19 | -0.29 |
2025-08-08 | 330 | 19.69 | PUT | 485 | 1081 | 47.21 | TRUE | -8.31 | -0.3 |
2025-08-08 | 332.5 | 21.95 | PUT | 124 | 305 | 47.55 | TRUE | -7.81 | -0.26 |
2025-08-08 | 335 | 23.84 | PUT | 149 | 255 | 47.81 | TRUE | -8.06 | -0.25 |
2025-08-08 | 337.5 | 26.15 | PUT | 82 | 4 | 48.02 | TRUE | -8.33 | -0.24 |
2025-08-08 | 340 | 28.72 | PUT | 115 | 306 | 48.32 | TRUE | -6.82 | -0.19 |
2025-08-08 | 342.5 | 29.9 | PUT | 116 | 23 | 48.76 | TRUE | -8.14 | -0.21 |
2025-08-08 | 345 | 31.4 | PUT | 141 | 239 | 48.92 | TRUE | -8.95 | -0.22 |
2025-08-08 | 347.5 | 34 | PUT | 10 | 18 | 52.09 | TRUE | -11.53 | -0.25 |
2025-08-08 | 350 | 36.35 | PUT | 312 | 306 | 53.57 | TRUE | -7.97 | -0.18 |
2025-08-08 | 352.5 | 38.4 | PUT | 14 | 0 | 52.8 | TRUE | 38.4 | 0 |
2025-08-08 | 355 | 34.5 | PUT | 42 | 82 | 50.73 | TRUE | -18 | -0.34 |
2025-08-08 | 357.5 | 41.5 | PUT | 5 | 0 | 35.23 | TRUE | 41.5 | 0 |
2025-08-08 | 360 | 40.18 | PUT | 10 | 74 | 57.34 | TRUE | -17.48 | -0.3 |
2025-08-08 | 362.5 | 47.64 | PUT | 178 | 0 | 55.11 | TRUE | 47.64 | 0 |
2025-08-08 | 365 | 60.5 | PUT | 0 | 72 | 59.11 | TRUE | 0 | 0 |
2025-08-08 | 367.5 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2025-08-08 | 370 | 53.5 | PUT | 3 | 61 | 74.62 | TRUE | -9.85 | -0.16 |
2025-08-08 | 372.5 | 53.35 | PUT | 2 | 0 | 56.63 | TRUE | 53.35 | 0 |
2025-08-08 | 375 | 70.75 | PUT | 0 | 10 | 56.97 | TRUE | 0 | 0 |
2025-08-08 | 380 | 64.4 | PUT | 4 | 14 | 58.79 | TRUE | -14.04 | -0.18 |
2025-08-08 | 385 | 55.3 | PUT | 0 | 6 | 59.73 | TRUE | 0 | 0 |
2025-08-08 | 390 | 77.18 | PUT | 0 | 50 | 62.33 | TRUE | 0 | 0 |
2025-08-08 | 395 | 78 | PUT | 1 | 0 | 93.02 | TRUE | 78 | 0 |
2025-08-08 | 400 | 89.33 | PUT | 1 | 1 | 65.84 | TRUE | -8.52 | -0.09 |
2025-08-08 | 405 | 100.25 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2025-08-08 | 410 | 93.93 | PUT | 1 | 1 | 100.57 | TRUE | 93.93 | 0 |
2025-08-08 | 415 | 109.65 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
2025-08-08 | 420 | 104.83 | PUT | 10 | 0 | 90.81 | TRUE | -14.27 | -0.12 |
2025-08-08 | 425 | 126.62 | PUT | 0 | 0 | 112.52 | TRUE | 0 | 0 |
2025-08-08 | 430 | 98.15 | PUT | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2025-08-08 | 435 | 131.3 | PUT | 0 | 0 | 118.9 | TRUE | 0 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
2025-08-08 | 445 | 136.7 | PUT | 0 | 0 | 84.54 | TRUE | 0 | 0 |
2025-08-08 | 450 | 136 | PUT | 18 | 0 | 123.7 | TRUE | 136 | 0 |
2025-08-08 | 455 | 141.55 | PUT | 1 | 1 | 89.21 | TRUE | -6.73 | -0.05 |
2025-08-08 | 460 | 160.03 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 93.76 | TRUE | 0 | 0 |
2025-08-08 | 470 | 155.38 | PUT | 0 | 0 | 99.7 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
2025-08-08 | 490 | 175.8 | PUT | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2025-08-08 | 500 | 184.3 | PUT | 1 | 0 | 120.14 | TRUE | 184.3 | 0 |
2025-08-08 | 510 | 184.7 | PUT | 0 | 0 | 116.95 | TRUE | 0 | 0 |
2025-08-08 | 520 | 189.34 | PUT | 0 | 0 | 121 | TRUE | 0 | 0 |
2025-08-08 | 530 | 199.05 | PUT | 0 | 0 | 166.37 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 145.21 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 175.41 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 131.76 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 184.01 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 188.17 | TRUE | 0 | 0 |
2025-08-08 | 590 | 270.44 | PUT | 0 | 0 | 142.21 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 145.56 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 148.85 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 153.88 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 155.25 | TRUE | 0 | 0 |
2025-08-08 | 640 | 342.69 | PUT | 0 | 0 | 160.21 | TRUE | 0 | 0 |
2025-08-15 | 100 | 204.6 | CALL | 0 | 593 | 241.99 | TRUE | 0 | 0 |
2025-08-15 | 105 | 200 | CALL | 0 | 86 | 150.98 | TRUE | 0 | 0 |
2025-08-15 | 110 | 211.17 | CALL | 0 | 57 | 222.04 | TRUE | 0 | 0 |
2025-08-15 | 115 | 220.55 | CALL | 0 | 104 | 151.47 | TRUE | 0 | 0 |
2025-08-15 | 120 | 199.69 | CALL | 0 | 152 | 141.01 | TRUE | 0 | 0 |
2025-08-15 | 125 | 194.15 | CALL | 0 | 29 | 139.94 | TRUE | 0 | 0 |
2025-08-15 | 130 | 177.5 | CALL | 0 | 134 | 137.82 | TRUE | 0 | 0 |
2025-08-15 | 135 | 162.7 | CALL | 0 | 45 | 135.11 | TRUE | 0 | 0 |
2025-08-15 | 140 | 165.37 | CALL | 0 | 51 | 127.23 | TRUE | 0 | 0 |
2025-08-15 | 145 | 160.42 | CALL | 0 | 54 | 128.72 | TRUE | 0 | 0 |
2025-08-15 | 150 | 166.1 | CALL | 10 | 261 | 166.58 | TRUE | 166.1 | 0 |
2025-08-15 | 155 | 159.27 | CALL | 2 | 65 | 121.69 | TRUE | 6.58 | 0.04 |
2025-08-15 | 160 | 147.64 | CALL | 0 | 2284 | 122.61 | TRUE | 0 | 0 |
2025-08-15 | 165 | 142.78 | CALL | 0 | 650 | 114.38 | TRUE | 0 | 0 |
2025-08-15 | 170 | 143.75 | CALL | 11 | 430 | 110.69 | TRUE | 11.75 | 0.09 |
2025-08-15 | 175 | 142.05 | CALL | 1 | 148 | 126.32 | TRUE | 10.93 | 0.08 |
2025-08-15 | 180 | 137.5 | CALL | 35 | 365 | 106.48 | TRUE | 11.06 | 0.09 |
2025-08-15 | 185 | 128.61 | CALL | 2 | 248 | 103.86 | TRUE | 5.61 | 0.05 |
2025-08-15 | 190 | 117 | CALL | 0 | 3095 | 99.85 | TRUE | 0 | 0 |
2025-08-15 | 195 | 117.59 | CALL | 1 | 116 | 96.99 | TRUE | 8.24 | 0.08 |
2025-08-15 | 200 | 116.65 | CALL | 73 | 4026 | 80.62 | TRUE | 10.25 | 0.1 |
2025-08-15 | 205 | 107.82 | CALL | 5 | 238 | 89.97 | TRUE | 7.08 | 0.07 |
2025-08-15 | 210 | 106.28 | CALL | 30 | 220 | 104.36 | TRUE | 106.28 | 0 |
2025-08-15 | 215 | 100.92 | CALL | 3 | 758 | 83.61 | TRUE | 11.92 | 0.13 |
2025-08-15 | 220 | 97.09 | CALL | 5 | 1167 | 80.72 | TRUE | 13.51 | 0.16 |
2025-08-15 | 225 | 90.28 | CALL | 45 | 505 | 77.58 | TRUE | 7.53 | 0.09 |
2025-08-15 | 230 | 86.14 | CALL | 6 | 1319 | 72.43 | TRUE | 8.38 | 0.11 |
2025-08-15 | 235 | 80.86 | CALL | 7 | 553 | 69.63 | TRUE | 7.27 | 0.1 |
2025-08-15 | 240 | 78.23 | CALL | 8 | 1858 | 66.19 | TRUE | 9.61 | 0.14 |
2025-08-15 | 245 | 72.5 | CALL | 18 | 1769 | 66.03 | TRUE | 12.3 | 0.2 |
2025-08-15 | 250 | 67.42 | CALL | 58 | 3271 | 60.34 | TRUE | 9.57 | 0.17 |
2025-08-15 | 255 | 60.75 | CALL | 247 | 1766 | 58.84 | TRUE | 7.5 | 0.14 |
2025-08-15 | 260 | 57.35 | CALL | 103 | 1149 | 50.65 | TRUE | 8.33 | 0.17 |
2025-08-15 | 265 | 54.21 | CALL | 104 | 1868 | 54.09 | TRUE | 10.11 | 0.23 |
2025-08-15 | 270 | 46.6 | CALL | 76 | 1292 | 52.04 | TRUE | 6.85 | 0.17 |
2025-08-15 | 275 | 42.39 | CALL | 239 | 2100 | 49.75 | TRUE | 6.39 | 0.18 |
2025-08-15 | 280 | 39.21 | CALL | 409 | 3536 | 49.26 | TRUE | 7.61 | 0.24 |
2025-08-15 | 285 | 33.5 | CALL | 55 | 1238 | 48.88 | TRUE | 6.17 | 0.23 |
2025-08-15 | 290 | 30.81 | CALL | 386 | 5745 | 47.45 | TRUE | 7.13 | 0.3 |
2025-08-15 | 295 | 27.4 | CALL | 429 | 1360 | 48.79 | TRUE | 6.8 | 0.33 |
2025-08-15 | 300 | 23.7 | CALL | 3009 | 14040 | 47.76 | TRUE | 6.57 | 0.38 |
2025-08-15 | 305 | 20.2 | CALL | 4314 | 4490 | 46.63 | TRUE | 5.75 | 0.4 |
2025-08-15 | 307.5 | 18.75 | CALL | 1536 | 620 | 46.8 | TRUE | 5.35 | 0.4 |
2025-08-15 | 310 | 17.3 | CALL | 5803 | 7854 | 46.72 | TRUE | 5.09 | 0.42 |
2025-08-15 | 312.5 | 16.1 | CALL | 2427 | 302 | 46.9 | TRUE | 4.87 | 0.43 |
2025-08-15 | 315 | 14.69 | CALL | 6745 | 6237 | 46.8 | TRUE | 4.47 | 0.44 |
2025-08-15 | 317.5 | 13.52 | CALL | 1668 | 318 | 46.93 | FALSE | 3.92 | 0.41 |
2025-08-15 | 320 | 12.44 | CALL | 10639 | 8713 | 47.13 | FALSE | 3.97 | 0.47 |
2025-08-15 | 322.5 | 11.4 | CALL | 1823 | 329 | 47.22 | FALSE | 3.7 | 0.48 |
2025-08-15 | 325 | 10.4 | CALL | 3912 | 5152 | 47.22 | FALSE | 3.4 | 0.49 |
2025-08-15 | 327.5 | 9.52 | CALL | 1387 | 551 | 47.41 | FALSE | 3.07 | 0.48 |
2025-08-15 | 330 | 8.73 | CALL | 7665 | 14050 | 47.69 | FALSE | 2.96 | 0.51 |
2025-08-15 | 332.5 | 8.08 | CALL | 1029 | 450 | 47.98 | FALSE | 2.75 | 0.52 |
2025-08-15 | 335 | 7.32 | CALL | 2951 | 4062 | 48.25 | FALSE | 2.56 | 0.54 |
2025-08-15 | 340 | 6.04 | CALL | 7457 | 14036 | 48.63 | FALSE | 2.14 | 0.55 |
2025-08-15 | 345 | 5.1 | CALL | 9255 | 4126 | 49.36 | FALSE | 1.9 | 0.59 |
2025-08-15 | 350 | 4.2 | CALL | 37272 | 39430 | 49.71 | FALSE | 1.55 | 0.58 |
2025-08-15 | 355 | 3.45 | CALL | 2932 | 4418 | 50.08 | FALSE | 1.21 | 0.54 |
2025-08-15 | 360 | 3 | CALL | 7345 | 8718 | 51.13 | FALSE | 1.14 | 0.61 |
2025-08-15 | 365 | 2.5 | CALL | 1968 | 3894 | 52.04 | FALSE | 0.9 | 0.56 |
2025-08-15 | 370 | 2.09 | CALL | 3554 | 14031 | 52.67 | FALSE | 0.77 | 0.58 |
2025-08-15 | 375 | 1.8 | CALL | 2557 | 6755 | 53.71 | FALSE | 0.65 | 0.57 |
2025-08-15 | 380 | 1.53 | CALL | 5986 | 13139 | 54.51 | FALSE | 0.54 | 0.55 |
2025-08-15 | 385 | 1.31 | CALL | 1548 | 2821 | 55.37 | FALSE | 0.41 | 0.46 |
2025-08-15 | 390 | 1.15 | CALL | 1691 | 4964 | 56.49 | FALSE | 0.39 | 0.51 |
2025-08-15 | 395 | 0.99 | CALL | 653 | 1711 | 57.31 | FALSE | 0.32 | 0.48 |
2025-08-15 | 400 | 0.87 | CALL | 9922 | 20600 | 58.34 | FALSE | 0.28 | 0.47 |
2025-08-15 | 405 | 0.78 | CALL | 1116 | 2172 | 59.53 | FALSE | 0.24 | 0.44 |
2025-08-15 | 410 | 0.69 | CALL | 429 | 3782 | 60.51 | FALSE | 0.23 | 0.5 |
2025-08-15 | 415 | 0.62 | CALL | 72 | 1546 | 61.19 | FALSE | 0.2 | 0.48 |
2025-08-15 | 420 | 0.54 | CALL | 819 | 5949 | 62.35 | FALSE | 0.17 | 0.46 |
2025-08-15 | 425 | 0.46 | CALL | 173 | 2142 | 62.83 | FALSE | 0.12 | 0.35 |
2025-08-15 | 430 | 0.43 | CALL | 202 | 3843 | 64.2 | FALSE | 0.11 | 0.34 |
2025-08-15 | 435 | 0.39 | CALL | 1884 | 1174 | 64.72 | FALSE | 0.11 | 0.39 |
2025-08-15 | 440 | 0.33 | CALL | 268 | 2280 | 65.55 | FALSE | 0.07 | 0.27 |
2025-08-15 | 445 | 0.31 | CALL | 57 | 1453 | 66.83 | FALSE | 0.07 | 0.29 |
2025-08-15 | 450 | 0.27 | CALL | 2455 | 13173 | 67.37 | FALSE | 0.05 | 0.23 |
2025-08-15 | 455 | 0.21 | CALL | 114 | 958 | 67.89 | FALSE | 0.03 | 0.17 |
2025-08-15 | 460 | 0.21 | CALL | 1084 | 2714 | 68.61 | FALSE | 0.03 | 0.17 |
2025-08-15 | 465 | 0.2 | CALL | 24 | 394 | 69.87 | FALSE | 0.05 | 0.33 |
2025-08-15 | 470 | 0.18 | CALL | 147 | 3766 | 70.59 | FALSE | 0.05 | 0.38 |
2025-08-15 | 475 | 0.14 | CALL | 20 | 1016 | 70.08 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0.14 | CALL | 742 | 2547 | 71.63 | FALSE | 0.01 | 0.08 |
2025-08-15 | 485 | 0.11 | CALL | 4 | 973 | 71.2 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0.1 | CALL | 1138 | 2892 | 71.93 | FALSE | 0.01 | 0.11 |
2025-08-15 | 495 | 0.1 | CALL | 116 | 749 | 73.38 | FALSE | 0.01 | 0.11 |
2025-08-15 | 500 | 0.1 | CALL | 978 | 14481 | 74.81 | FALSE | 0.02 | 0.25 |
2025-08-15 | 505 | 0.1 | CALL | 15 | 480 | 76.23 | FALSE | 0.04 | 0.67 |
2025-08-15 | 510 | 0.07 | CALL | 12 | 1402 | 74.8 | FALSE | 0 | 0 |
2025-08-15 | 515 | 0.09 | CALL | 23 | 84 | 76.14 | FALSE | 0.04 | 0.8 |
2025-08-15 | 520 | 0.06 | CALL | 313 | 2730 | 76.3 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0.05 | CALL | 36 | 2539 | 77.5 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0.04 | CALL | 64 | 5584 | 78.35 | FALSE | 0.01 | 0.33 |
2025-08-15 | 550 | 0.03 | CALL | 603 | 4190 | 78.7 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0.02 | CALL | 22 | 3042 | 78.28 | FALSE | -0.01 | -0.33 |
2025-08-15 | 570 | 0.03 | CALL | 5 | 3006 | 83.22 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.01 | CALL | 100 | 2343 | 78.27 | FALSE | -0.01 | -0.5 |
2025-08-15 | 590 | 0.01 | CALL | 15 | 2154 | 80.27 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.01 | CALL | 119 | 18343 | 82.23 | FALSE | -0.01 | -0.5 |
2025-08-15 | 610 | 0.02 | CALL | 62 | 3000 | 88.72 | FALSE | 0.01 | 1 |
2025-08-15 | 620 | 0.01 | CALL | 1 | 4068 | 86.03 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.01 | CALL | 0 | 2185 | 87.88 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.01 | CALL | 4 | 789 | 89.7 | FALSE | 0.01 | 0 |
2025-08-15 | 650 | 0.02 | CALL | 8 | 1605 | 96.38 | FALSE | 0.01 | 1 |
2025-08-15 | 660 | 0.01 | CALL | 0 | 490 | 88.88 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0.02 | CALL | 0 | 652 | 94.96 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0.01 | CALL | 10 | 359 | 96.65 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0.02 | CALL | 0 | 605 | 98.31 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.01 | CALL | 0 | 8325 | 95.34 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0.02 | CALL | 0 | 3701 | 96.89 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0.01 | CALL | 8 | 1228 | 103.15 | FALSE | 0.01 | 0 |
2025-08-15 | 730 | 0.01 | CALL | 0 | 983 | 104.71 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.01 | CALL | 0 | 176 | 106.25 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.01 | CALL | 0 | 2632 | 102.85 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0.01 | CALL | 750 | 972 | 109.25 | FALSE | 0.01 | 0 |
2025-08-15 | 770 | 0.01 | CALL | 0 | 521 | 110.72 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0.01 | CALL | 0 | 544 | 112.17 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0.01 | CALL | 0 | 1169 | 108.46 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0.01 | CALL | 104 | 7657 | 115 | FALSE | 0 | 0 |
2025-08-15 | 810 | 0.01 | CALL | 0 | 909 | 111.15 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.01 | CALL | 0 | 775 | 112.47 | FALSE | 0 | 0 |
2025-08-15 | 830 | 0.04 | CALL | 0 | 279 | 113.77 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0.01 | CALL | 0 | 855 | 115.05 | FALSE | 0 | 0 |
2025-08-15 | 850 | 0.02 | CALL | 0 | 1073 | 116.31 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.01 | CALL | 0 | 195 | 117.56 | FALSE | 0 | 0 |
2025-08-15 | 870 | 0.01 | CALL | 0 | 345 | 118.79 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0.01 | CALL | 0 | 1128 | 120.01 | FALSE | 0 | 0 |
2025-08-15 | 890 | 0.01 | CALL | 0 | 607 | 121.21 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.01 | CALL | 0 | 6499 | 122.4 | FALSE | 0 | 0 |
2025-08-15 | 910 | 0.01 | CALL | 1 | 851 | 129.28 | FALSE | 0.01 | 0 |
2025-08-15 | 920 | 0.01 | CALL | 0 | 566 | 124.73 | FALSE | 0 | 0 |
2025-08-15 | 930 | 0.01 | CALL | 0 | 446 | 125.87 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0.04 | CALL | 0 | 180 | 127 | FALSE | 0 | 0 |
2025-08-15 | 950 | 0.01 | CALL | 0 | 660 | 128.12 | FALSE | 0 | 0 |
2025-08-15 | 960 | 0.01 | CALL | 0 | 17596 | 129.23 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.03 | PUT | 12438 | 16920 | 166.36 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.05 | PUT | 8 | 1792 | 167.24 | FALSE | 0.01 | 0.25 |
2025-08-15 | 110 | 0.04 | PUT | 8 | 6300 | 157.14 | FALSE | 0.02 | 1 |
2025-08-15 | 115 | 0.02 | PUT | 26 | 459 | 141.85 | FALSE | -0.04 | -0.67 |
2025-08-15 | 120 | 0.03 | PUT | 31 | 5475 | 141.01 | FALSE | -0.03 | -0.5 |
2025-08-15 | 125 | 0.03 | PUT | 25 | 4008 | 135.34 | FALSE | -0.03 | -0.5 |
2025-08-15 | 130 | 0.04 | PUT | 40 | 3119 | 133.37 | FALSE | -0.02 | -0.33 |
2025-08-15 | 135 | 0.05 | PUT | 183 | 3074 | 130.76 | FALSE | -0.02 | -0.29 |
2025-08-15 | 140 | 0.07 | PUT | 36 | 9302 | 129.78 | FALSE | -0.01 | -0.13 |
2025-08-15 | 145 | 0.1 | PUT | 19 | 3207 | 126.28 | FALSE | -0.01 | -0.09 |
2025-08-15 | 150 | 0.09 | PUT | 143 | 16284 | 122.67 | FALSE | -0.03 | -0.25 |
2025-08-15 | 155 | 0.11 | PUT | 11 | 2539 | 120.27 | FALSE | -0.03 | -0.21 |
2025-08-15 | 160 | 0.12 | PUT | 22 | 6205 | 116.45 | FALSE | -0.04 | -0.25 |
2025-08-15 | 165 | 0.14 | PUT | 123 | 58112 | 113.6 | FALSE | -0.06 | -0.3 |
2025-08-15 | 170 | 0.16 | PUT | 53 | 67213 | 110.56 | FALSE | -0.07 | -0.3 |
2025-08-15 | 175 | 0.18 | PUT | 96 | 5347 | 107.38 | FALSE | -0.07 | -0.28 |
2025-08-15 | 180 | 0.23 | PUT | 133 | 9868 | 103.42 | FALSE | -0.07 | -0.23 |
2025-08-15 | 185 | 0.21 | PUT | 9151 | 23923 | 100.14 | FALSE | -0.09 | -0.3 |
2025-08-15 | 190 | 0.22 | PUT | 286 | 28479 | 97.07 | FALSE | -0.11 | -0.33 |
2025-08-15 | 195 | 0.27 | PUT | 295 | 3562 | 94.38 | FALSE | -0.09 | -0.25 |
2025-08-15 | 200 | 0.29 | PUT | 1274 | 23433 | 90.87 | FALSE | -0.13 | -0.31 |
2025-08-15 | 205 | 0.35 | PUT | 91 | 6593 | 87.34 | FALSE | -0.14 | -0.29 |
2025-08-15 | 210 | 0.36 | PUT | 136 | 5534 | 84.9 | FALSE | -0.16 | -0.31 |
2025-08-15 | 215 | 0.37 | PUT | 141 | 3892 | 80.95 | FALSE | -0.19 | -0.34 |
2025-08-15 | 220 | 0.41 | PUT | 409 | 9393 | 77.96 | FALSE | -0.2 | -0.33 |
2025-08-15 | 225 | 0.44 | PUT | 42 | 6838 | 74.6 | FALSE | -0.2 | -0.31 |
2025-08-15 | 230 | 0.47 | PUT | 655 | 7751 | 71.21 | FALSE | -0.23 | -0.33 |
2025-08-15 | 235 | 0.52 | PUT | 344 | 3928 | 68.24 | FALSE | -0.29 | -0.36 |
2025-08-15 | 240 | 0.57 | PUT | 664 | 6491 | 65.17 | FALSE | -0.35 | -0.38 |
2025-08-15 | 245 | 0.64 | PUT | 414 | 4417 | 62.37 | FALSE | -0.4 | -0.38 |
2025-08-15 | 250 | 0.74 | PUT | 2221 | 15941 | 59.9 | FALSE | -0.52 | -0.41 |
2025-08-15 | 255 | 0.85 | PUT | 858 | 5453 | 57.32 | FALSE | -0.56 | -0.4 |
2025-08-15 | 260 | 1.02 | PUT | 1757 | 6879 | 55.26 | FALSE | -0.79 | -0.44 |
2025-08-15 | 265 | 1.24 | PUT | 1641 | 4330 | 53.08 | FALSE | -0.95 | -0.43 |
2025-08-15 | 270 | 1.5 | PUT | 5179 | 8861 | 51.35 | FALSE | -1.32 | -0.47 |
2025-08-15 | 275 | 1.9 | PUT | 3002 | 6085 | 49.99 | FALSE | -1.62 | -0.46 |
2025-08-15 | 280 | 2.45 | PUT | 4419 | 11760 | 48.66 | FALSE | -2.05 | -0.46 |
2025-08-15 | 285 | 3.1 | PUT | 3914 | 4650 | 47.78 | FALSE | -2.57 | -0.45 |
2025-08-15 | 290 | 4.02 | PUT | 3402 | 13101 | 47.18 | FALSE | -3.1 | -0.44 |
2025-08-15 | 295 | 5.2 | PUT | 2918 | 7335 | 46.82 | FALSE | -3.7 | -0.42 |
2025-08-15 | 300 | 6.65 | PUT | 9270 | 17778 | 46.58 | FALSE | -4.35 | -0.4 |
2025-08-15 | 305 | 8.37 | PUT | 2598 | 5562 | 46.35 | FALSE | -4.93 | -0.37 |
2025-08-15 | 307.5 | 9.4 | PUT | 721 | 420 | 46.47 | FALSE | -4.7 | -0.33 |
2025-08-15 | 310 | 10.55 | PUT | 6252 | 6436 | 46.31 | FALSE | -5.43 | -0.34 |
2025-08-15 | 312.5 | 11.66 | PUT | 1364 | 349 | 46.42 | FALSE | -5.84 | -0.33 |
2025-08-15 | 315 | 12.88 | PUT | 3241 | 4724 | 46.36 | FALSE | -6.22 | -0.33 |
2025-08-15 | 317.5 | 14.17 | PUT | 963 | 181 | 46.63 | TRUE | -5.2 | -0.27 |
2025-08-15 | 320 | 15.6 | PUT | 4425 | 11487 | 46.86 | TRUE | -6.58 | -0.3 |
2025-08-15 | 322.5 | 16.95 | PUT | 562 | 209 | 46.57 | TRUE | -6.95 | -0.29 |
2025-08-15 | 325 | 18.7 | PUT | 492 | 3071 | 46.82 | TRUE | -7 | -0.27 |
2025-08-15 | 327.5 | 20.45 | PUT | 90 | 668 | 47.1 | TRUE | -7.26 | -0.26 |
2025-08-15 | 330 | 22 | PUT | 521 | 6912 | 47.16 | TRUE | -7.6 | -0.26 |
2025-08-15 | 332.5 | 24.15 | PUT | 59 | 414 | 47.35 | TRUE | -7.95 | -0.25 |
2025-08-15 | 335 | 25.55 | PUT | 130 | 2092 | 47.71 | TRUE | -7.58 | -0.23 |
2025-08-15 | 340 | 29.1 | PUT | 200 | 10499 | 47.7 | TRUE | -7.46 | -0.2 |
2025-08-15 | 345 | 34.15 | PUT | 42 | 1993 | 52.69 | TRUE | -6.29 | -0.16 |
2025-08-15 | 350 | 37.25 | PUT | 932 | 5710 | 48.62 | TRUE | -8.25 | -0.18 |
2025-08-15 | 355 | 41.65 | PUT | 31 | 1017 | 49.6 | TRUE | -10.02 | -0.19 |
2025-08-15 | 360 | 45.85 | PUT | 92 | 4094 | 48.73 | TRUE | -8.86 | -0.16 |
2025-08-15 | 365 | 50.4 | PUT | 25 | 667 | 49.2 | TRUE | -9.38 | -0.16 |
2025-08-15 | 370 | 55.37 | PUT | 215 | 748 | 52.27 | TRUE | -8.56 | -0.13 |
2025-08-15 | 375 | 53.6 | PUT | 19 | 272 | 46.01 | TRUE | -16.43 | -0.23 |
2025-08-15 | 380 | 62.5 | PUT | 293 | 712 | 51.2 | TRUE | -12.79 | -0.17 |
2025-08-15 | 385 | 66.01 | PUT | 5 | 334 | 61.41 | TRUE | -11.81 | -0.15 |
2025-08-15 | 390 | 75.38 | PUT | 15 | 1139 | 56.41 | TRUE | -12.66 | -0.14 |
2025-08-15 | 395 | 80.6 | PUT | 54 | 98 | 69.31 | TRUE | -11.05 | -0.12 |
2025-08-15 | 400 | 85.02 | PUT | 459 | 1470 | 66.93 | TRUE | -10.03 | -0.11 |
2025-08-15 | 405 | 96.75 | PUT | 0 | 110 | 58.22 | TRUE | 0 | 0 |
2025-08-15 | 410 | 94.63 | PUT | 19 | 36 | 67.75 | TRUE | -11.73 | -0.11 |
2025-08-15 | 415 | 109.95 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2025-08-15 | 420 | 106.9 | PUT | 10 | 10 | 63.98 | TRUE | -7.85 | -0.07 |
2025-08-15 | 425 | 108.88 | PUT | 21 | 7 | 87.79 | TRUE | -10.72 | -0.09 |
2025-08-15 | 430 | 123.6 | PUT | 0 | 9 | 62.97 | TRUE | 0 | 0 |
2025-08-15 | 435 | 112.99 | PUT | 126 | 1 | 88.16 | TRUE | -14.86 | -0.12 |
2025-08-15 | 440 | 123.8 | PUT | 1 | 3 | 90.56 | TRUE | -9.45 | -0.07 |
2025-08-15 | 445 | 139.85 | PUT | 0 | 0 | 95.91 | TRUE | 0 | 0 |
2025-08-15 | 450 | 135 | PUT | 27 | 2 | 91.28 | TRUE | -8.77 | -0.06 |
2025-08-15 | 455 | 147.8 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-08-15 | 460 | 154.55 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2025-08-15 | 465 | 162.35 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-08-15 | 470 | 155.4 | PUT | 0 | 0 | 76.24 | TRUE | 0 | 0 |
2025-08-15 | 475 | 169.25 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2025-08-15 | 480 | 164.8 | PUT | 6 | 1 | 101.39 | TRUE | -12.6 | -0.07 |
2025-08-15 | 485 | 187.11 | PUT | 0 | 0 | 83.58 | TRUE | 0 | 0 |
2025-08-15 | 490 | 189.37 | PUT | 0 | 0 | 85.31 | TRUE | 0 | 0 |
2025-08-15 | 495 | 188.15 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
2025-08-15 | 500 | 185.3 | PUT | 335 | 23 | 88.71 | TRUE | -7.55 | -0.04 |
2025-08-15 | 505 | 183.15 | PUT | 0 | 0 | 120.88 | TRUE | 0 | 0 |
2025-08-15 | 510 | 211.23 | PUT | 0 | 0 | 120.49 | TRUE | 0 | 0 |
2025-08-15 | 515 | 212 | PUT | 0 | 0 | 93.67 | TRUE | 0 | 0 |
2025-08-15 | 520 | 208.35 | PUT | 6 | 1 | 99.44 | TRUE | -9.2 | -0.04 |
2025-08-15 | 530 | 199.05 | PUT | 0 | 0 | 102.71 | TRUE | 0 | 0 |
2025-08-15 | 540 | 209.85 | PUT | 0 | 0 | 101.56 | TRUE | 0 | 0 |
2025-08-15 | 550 | 235.37 | PUT | 0 | 0 | 134.54 | TRUE | 0 | 0 |
2025-08-15 | 560 | 234.95 | PUT | 0 | 0 | 139.3 | TRUE | 0 | 0 |
2025-08-15 | 570 | 227 | PUT | 0 | 0 | 142.03 | TRUE | 0 | 0 |
2025-08-15 | 580 | 250.5 | PUT | 0 | 0 | 145.34 | TRUE | 0 | 0 |
2025-08-15 | 590 | 274.4 | PUT | 7 | 1 | 132.08 | TRUE | -12.8 | -0.04 |
2025-08-15 | 600 | 269.25 | PUT | 0 | 0 | 151.75 | TRUE | 0 | 0 |
2025-08-15 | 610 | 279.25 | PUT | 0 | 0 | 123.71 | TRUE | 0 | 0 |
2025-08-15 | 620 | 289.25 | PUT | 0 | 0 | 124.31 | TRUE | 0 | 0 |
2025-08-15 | 630 | 299.85 | PUT | 0 | 0 | 129.01 | TRUE | 0 | 0 |
2025-08-15 | 640 | 311.4 | PUT | 0 | 0 | 129.5 | TRUE | 0 | 0 |
2025-08-15 | 650 | 326.4 | PUT | 0 | 0 | 134.14 | TRUE | 0 | 0 |
2025-08-15 | 660 | 329.25 | PUT | 0 | 0 | 136.64 | TRUE | 0 | 0 |
2025-08-15 | 670 | 346.41 | PUT | 0 | 0 | 139.1 | TRUE | 0 | 0 |
2025-08-15 | 680 | 364.85 | PUT | 0 | 0 | 139.37 | TRUE | 0 | 0 |
2025-08-15 | 690 | 396.2 | PUT | 0 | 0 | 141.74 | TRUE | 0 | 0 |
2025-08-15 | 700 | 337.16 | PUT | 0 | 0 | 146.25 | TRUE | 0 | 0 |
2025-08-15 | 710 | 347.17 | PUT | 0 | 0 | 146.38 | TRUE | 0 | 0 |
2025-08-15 | 720 | 357.2 | PUT | 0 | 0 | 184.6 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 153.08 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 150.44 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 157.47 | TRUE | 0 | 0 |
2025-08-15 | 760 | 440.05 | PUT | 0 | 0 | 154.75 | TRUE | 0 | 0 |
2025-08-15 | 770 | 406.76 | PUT | 0 | 0 | 156.85 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 163.83 | TRUE | 0 | 0 |
2025-08-15 | 790 | 447.99 | PUT | 0 | 0 | 160.99 | TRUE | 0 | 0 |
2025-08-15 | 800 | 458 | PUT | 0 | 0 | 172.77 | TRUE | 0 | 0 |
2025-08-15 | 810 | 468 | PUT | 0 | 0 | 169.94 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 209.51 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | PUT | 0 | 0 | 168.94 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 173.57 | TRUE | 0 | 0 |
2025-08-15 | 850 | 0 | PUT | 0 | 0 | 172.78 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 177.37 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | PUT | 0 | 0 | 183.58 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 0 | 181.07 | TRUE | 0 | 0 |
2025-08-15 | 890 | 0 | PUT | 0 | 0 | 182.9 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | PUT | 0 | 0 | 223.41 | TRUE | 0 | 0 |
2025-08-15 | 910 | 0 | PUT | 0 | 0 | 188.75 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 228.12 | TRUE | 0 | 0 |
2025-08-15 | 930 | 602.54 | PUT | 0 | 0 | 192.25 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 0 | 193.98 | TRUE | 0 | 0 |
2025-08-15 | 950 | 0 | PUT | 0 | 0 | 195.69 | TRUE | 0 | 0 |
2025-08-15 | 960 | 634 | PUT | 0 | 0 | 199.49 | TRUE | 0 | 0 |
2025-08-22 | 50 | 252.25 | CALL | 0 | 5 | 409.81 | TRUE | 0 | 0 |
2025-08-22 | 60 | 254.1 | CALL | 1 | 0 | 255.06 | TRUE | 254.1 | 0 |
2025-08-22 | 70 | 260.75 | CALL | 0 | 1 | 200.31 | TRUE | 0 | 0 |
2025-08-22 | 80 | 0 | CALL | 0 | 0 | 180.95 | TRUE | 0 | 0 |
2025-08-22 | 90 | 0 | CALL | 0 | 0 | 170.36 | TRUE | 0 | 0 |
2025-08-22 | 100 | 206.67 | CALL | 0 | 1 | 155.07 | TRUE | 0 | 0 |
2025-08-22 | 110 | 0 | CALL | 0 | 0 | 150.15 | TRUE | 0 | 0 |
2025-08-22 | 120 | 203.25 | CALL | 0 | 2 | 133.54 | TRUE | 0 | 0 |
2025-08-22 | 130 | 0 | CALL | 0 | 0 | 125.76 | TRUE | 0 | 0 |
2025-08-22 | 135 | 0 | CALL | 0 | 0 | 131.59 | TRUE | 0 | 0 |
2025-08-22 | 140 | 166.9 | CALL | 0 | 2 | 123.03 | TRUE | 0 | 0 |
2025-08-22 | 145 | 189.07 | CALL | 0 | 1 | 118.85 | TRUE | 0 | 0 |
2025-08-22 | 150 | 152.75 | CALL | 0 | 10 | 119.8 | TRUE | 0 | 0 |
2025-08-22 | 155 | 0 | CALL | 0 | 0 | 116.85 | TRUE | 0 | 0 |
2025-08-22 | 160 | 156.26 | CALL | 6 | 6 | 139.18 | TRUE | 156.26 | 0 |
2025-08-22 | 165 | 151.7 | CALL | 6 | 11 | 95.33 | TRUE | 151.7 | 0 |
2025-08-22 | 170 | 145.96 | CALL | 26 | 11 | 104.25 | TRUE | 12.16 | 0.09 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 103.22 | TRUE | 0 | 0 |
2025-08-22 | 180 | 136 | CALL | 0 | 1 | 97.29 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 95.96 | TRUE | 0 | 0 |
2025-08-22 | 190 | 123.8 | CALL | 4 | 12 | 91.21 | TRUE | 7.68 | 0.07 |
2025-08-22 | 195 | 117.89 | CALL | 1 | 0 | 89.53 | TRUE | 117.89 | 0 |
2025-08-22 | 200 | 131.98 | CALL | 0 | 2066 | 85.65 | TRUE | 0 | 0 |
2025-08-22 | 205 | 112.56 | CALL | 0 | 1 | 82.45 | TRUE | 0 | 0 |
2025-08-22 | 210 | 97.52 | CALL | 0 | 2399 | 78.67 | TRUE | 0 | 0 |
2025-08-22 | 215 | 88.5 | CALL | 0 | 3 | 75.49 | TRUE | 0 | 0 |
2025-08-22 | 220 | 97.54 | CALL | 1 | 16 | 74.91 | TRUE | 97.54 | 0 |
2025-08-22 | 225 | 89.13 | CALL | 5 | 7 | 70.44 | TRUE | 8.1 | 0.1 |
2025-08-22 | 230 | 87 | CALL | 10 | 20 | 54.07 | TRUE | 11.72 | 0.16 |
2025-08-22 | 235 | 82.89 | CALL | 1 | 9 | 67.53 | TRUE | 11.89 | 0.17 |
2025-08-22 | 240 | 77 | CALL | 1 | 35 | 46.57 | TRUE | 10.63 | 0.16 |
2025-08-22 | 245 | 90.13 | CALL | 0 | 34 | 60.04 | TRUE | 0 | 0 |
2025-08-22 | 250 | 67.5 | CALL | 25 | 162 | 50.28 | TRUE | 7.8 | 0.13 |
2025-08-22 | 255 | 58.5 | CALL | 20 | 14 | 55.96 | TRUE | 3.5 | 0.06 |
2025-08-22 | 260 | 57.75 | CALL | 146 | 44 | 45.98 | TRUE | 7.25 | 0.14 |
2025-08-22 | 265 | 53.5 | CALL | 32 | 60 | 49.04 | TRUE | 10.95 | 0.26 |
2025-08-22 | 270 | 48.91 | CALL | 57 | 65 | 47.89 | TRUE | 6.91 | 0.16 |
2025-08-22 | 275 | 44.75 | CALL | 23 | 1186 | 48.71 | TRUE | 7.95 | 0.22 |
2025-08-22 | 280 | 38.14 | CALL | 115 | 160 | 48.68 | TRUE | 4.99 | 0.15 |
2025-08-22 | 285 | 35 | CALL | 61 | 179 | 47.87 | TRUE | 5.14 | 0.17 |
2025-08-22 | 290 | 32.6 | CALL | 309 | 499 | 47.31 | TRUE | 6.6 | 0.25 |
2025-08-22 | 295 | 28.32 | CALL | 185 | 233 | 44.72 | TRUE | 5.32 | 0.23 |
2025-08-22 | 300 | 25.6 | CALL | 861 | 990 | 46.91 | TRUE | 6.27 | 0.32 |
2025-08-22 | 305 | 22.55 | CALL | 510 | 840 | 47.03 | TRUE | 5.85 | 0.35 |
2025-08-22 | 310 | 19.7 | CALL | 1202 | 830 | 47 | TRUE | 5.27 | 0.37 |
2025-08-22 | 315 | 17.11 | CALL | 3166 | 484 | 47 | TRUE | 4.72 | 0.38 |
2025-08-22 | 320 | 14.84 | CALL | 2387 | 693 | 47.22 | FALSE | 4.19 | 0.39 |
2025-08-22 | 325 | 12.79 | CALL | 755 | 685 | 47.38 | FALSE | 3.79 | 0.42 |
2025-08-22 | 330 | 11.1 | CALL | 1093 | 1085 | 47.94 | FALSE | 3.45 | 0.45 |
2025-08-22 | 335 | 9.45 | CALL | 804 | 684 | 47.98 | FALSE | 2.95 | 0.45 |
2025-08-22 | 340 | 8.1 | CALL | 1170 | 1103 | 48.35 | FALSE | 2.65 | 0.49 |
2025-08-22 | 345 | 6.94 | CALL | 354 | 403 | 48.76 | FALSE | 2.28 | 0.49 |
2025-08-22 | 350 | 5.9 | CALL | 2301 | 1383 | 49.06 | FALSE | 1.9 | 0.48 |
2025-08-22 | 355 | 5.05 | CALL | 555 | 288 | 49.53 | FALSE | 1.65 | 0.49 |
2025-08-22 | 360 | 4.4 | CALL | 866 | 939 | 50.35 | FALSE | 1.35 | 0.44 |
2025-08-22 | 365 | 3.83 | CALL | 1040 | 681 | 50.75 | FALSE | 1.31 | 0.52 |
2025-08-22 | 370 | 3.24 | CALL | 585 | 1061 | 51.38 | FALSE | 1.1 | 0.51 |
2025-08-22 | 375 | 2.81 | CALL | 320 | 469 | 52.05 | FALSE | 0.9 | 0.47 |
2025-08-22 | 380 | 2.4 | CALL | 544 | 559 | 52.48 | FALSE | 0.8 | 0.5 |
2025-08-22 | 385 | 2.04 | CALL | 262 | 277 | 53.26 | FALSE | 0.61 | 0.43 |
2025-08-22 | 390 | 1.8 | CALL | 261 | 442 | 54.03 | FALSE | 0.55 | 0.44 |
2025-08-22 | 395 | 1.73 | CALL | 96 | 328 | 54.72 | FALSE | 0.61 | 0.54 |
2025-08-22 | 400 | 1.45 | CALL | 591 | 980 | 55.64 | FALSE | 0.44 | 0.44 |
2025-08-22 | 405 | 1.25 | CALL | 119 | 255 | 56.07 | FALSE | 0.47 | 0.6 |
2025-08-22 | 410 | 1.14 | CALL | 105 | 377 | 57.14 | FALSE | 0.37 | 0.48 |
2025-08-22 | 415 | 0.9 | CALL | 56 | 398 | 57.71 | FALSE | 0.21 | 0.3 |
2025-08-22 | 420 | 0.85 | CALL | 193 | 525 | 58.42 | FALSE | 0.2 | 0.31 |
2025-08-22 | 425 | 0.77 | CALL | 70 | 220 | 58.8 | FALSE | 0.22 | 0.4 |
2025-08-22 | 430 | 0.76 | CALL | 7 | 183 | 59.82 | FALSE | 0.24 | 0.46 |
2025-08-22 | 435 | 0.64 | CALL | 20 | 175 | 60.57 | FALSE | 0.17 | 0.36 |
2025-08-22 | 440 | 0.59 | CALL | 130 | 154 | 61.51 | FALSE | 0.15 | 0.34 |
2025-08-22 | 445 | 0.58 | CALL | 8 | 179 | 61.98 | FALSE | 0.16 | 0.38 |
2025-08-22 | 450 | 0.49 | CALL | 100 | 595 | 63.06 | FALSE | 0.11 | 0.29 |
2025-08-22 | 455 | 0.39 | CALL | 49 | 90 | 63.44 | FALSE | 0.06 | 0.18 |
2025-08-22 | 460 | 0.37 | CALL | 27 | 329 | 63.62 | FALSE | 0.07 | 0.23 |
2025-08-22 | 465 | 0.32 | CALL | 33 | 247 | 64.52 | FALSE | 0.07 | 0.28 |
2025-08-22 | 470 | 0.34 | CALL | 79 | 133 | 65.89 | FALSE | 0.12 | 0.55 |
2025-08-22 | 480 | 0.25 | CALL | 253 | 251 | 66.07 | FALSE | 0.03 | 0.14 |
2025-08-22 | 490 | 0.27 | CALL | 5 | 29 | 67.54 | FALSE | 0.07 | 0.35 |
2025-08-22 | 500 | 0.19 | CALL | 134 | 392 | 69.15 | FALSE | 0.04 | 0.27 |
2025-08-22 | 510 | 0.19 | CALL | 22 | 192 | 69.49 | FALSE | 0.06 | 0.46 |
2025-08-22 | 520 | 0.16 | CALL | 11 | 23 | 70.75 | FALSE | 0.03 | 0.23 |
2025-08-22 | 530 | 0.1 | CALL | 101 | 29 | 71.37 | FALSE | 0 | 0 |
2025-08-22 | 540 | 0.1 | CALL | 2 | 28 | 73.62 | FALSE | 0.01 | 0.11 |
2025-08-22 | 550 | 0.07 | CALL | 70 | 267 | 73.14 | FALSE | 0 | 0 |
2025-08-22 | 560 | 0.05 | CALL | 9 | 24 | 72.87 | FALSE | 0 | 0 |
2025-08-22 | 570 | 0.05 | CALL | 1 | 6 | 74.86 | FALSE | 0 | 0 |
2025-08-22 | 580 | 0.06 | CALL | 7 | 46 | 78.13 | FALSE | 0.01 | 0.2 |
2025-08-22 | 590 | 0.05 | CALL | 10 | 6 | 78.73 | FALSE | 0.05 | 0 |
2025-08-22 | 600 | 0.02 | CALL | 12 | 295 | 74.55 | FALSE | 0 | 0 |
2025-08-22 | 50 | 0.02 | PUT | 0 | 39 | 219.65 | FALSE | 0 | 0 |
2025-08-22 | 60 | 0.02 | PUT | 0 | 11 | 201.81 | FALSE | 0 | 0 |
2025-08-22 | 70 | 0.01 | PUT | 0 | 35 | 183.34 | FALSE | 0 | 0 |
2025-08-22 | 80 | 0.04 | PUT | 0 | 39 | 160.51 | FALSE | 0 | 0 |
2025-08-22 | 90 | 0.07 | PUT | 0 | 4 | 158.08 | FALSE | 0 | 0 |
2025-08-22 | 100 | 0.02 | PUT | 31 | 418 | 138.37 | FALSE | -0.04 | -0.67 |
2025-08-22 | 110 | 0.06 | PUT | 1 | 128 | 140.69 | FALSE | -0.01 | -0.14 |
2025-08-22 | 120 | 0.07 | PUT | 2 | 40 | 131.65 | FALSE | -0.02 | -0.22 |
2025-08-22 | 130 | 0.16 | PUT | 0 | 40 | 124.55 | FALSE | 0 | 0 |
2025-08-22 | 135 | 0.09 | PUT | 2 | 2081 | 119.58 | FALSE | -0.05 | -0.36 |
2025-08-22 | 140 | 0.18 | PUT | 0 | 27 | 117.32 | FALSE | 0 | 0 |
2025-08-22 | 145 | 0.19 | PUT | 0 | 257 | 115.23 | FALSE | 0 | 0 |
2025-08-22 | 150 | 0.14 | PUT | 2 | 193 | 111.04 | FALSE | -0.07 | -0.33 |
2025-08-22 | 155 | 0.17 | PUT | 11 | 64 | 109 | FALSE | -0.09 | -0.35 |
2025-08-22 | 160 | 0.19 | PUT | 41 | 60 | 105.97 | FALSE | -0.09 | -0.32 |
2025-08-22 | 165 | 0.21 | PUT | 101 | 86 | 102.86 | FALSE | -0.09 | -0.3 |
2025-08-22 | 170 | 0.25 | PUT | 24 | 39 | 100.8 | FALSE | -0.08 | -0.24 |
2025-08-22 | 175 | 0.26 | PUT | 4 | 89 | 97.03 | FALSE | -0.13 | -0.33 |
2025-08-22 | 180 | 0.28 | PUT | 3 | 231 | 93.79 | FALSE | -0.13 | -0.32 |
2025-08-22 | 185 | 0.32 | PUT | 2 | 16 | 91.36 | FALSE | -0.11 | -0.26 |
2025-08-22 | 190 | 0.37 | PUT | 16 | 589 | 89.14 | FALSE | -0.1 | -0.21 |
2025-08-22 | 195 | 0.4 | PUT | 60 | 124 | 86.09 | FALSE | -0.14 | -0.26 |
2025-08-22 | 200 | 0.4 | PUT | 113 | 5474 | 82.1 | FALSE | -0.17 | -0.3 |
2025-08-22 | 205 | 0.47 | PUT | 11 | 916 | 80.17 | FALSE | -0.13 | -0.22 |
2025-08-22 | 210 | 0.49 | PUT | 92 | 6704 | 76.79 | FALSE | -0.2 | -0.29 |
2025-08-22 | 215 | 0.53 | PUT | 139 | 208 | 73.89 | FALSE | -0.23 | -0.3 |
2025-08-22 | 220 | 0.6 | PUT | 47 | 357 | 71.57 | FALSE | -0.18 | -0.23 |
2025-08-22 | 225 | 0.66 | PUT | 46 | 239 | 68.35 | FALSE | -0.2 | -0.23 |
2025-08-22 | 230 | 0.73 | PUT | 62 | 416 | 65.48 | FALSE | -0.26 | -0.26 |
2025-08-22 | 235 | 0.81 | PUT | 59 | 167 | 63.18 | FALSE | -0.36 | -0.31 |
2025-08-22 | 240 | 0.91 | PUT | 106 | 378 | 60.87 | FALSE | -0.37 | -0.29 |
2025-08-22 | 245 | 0.99 | PUT | 155 | 610 | 58.63 | FALSE | -0.47 | -0.32 |
2025-08-22 | 250 | 1.17 | PUT | 822 | 1067 | 56.58 | FALSE | -0.61 | -0.34 |
2025-08-22 | 255 | 1.4 | PUT | 220 | 867 | 54.68 | FALSE | -0.69 | -0.33 |
2025-08-22 | 260 | 1.6 | PUT | 270 | 937 | 53.04 | FALSE | -1.02 | -0.39 |
2025-08-22 | 265 | 2.02 | PUT | 405 | 668 | 51.48 | FALSE | -1.11 | -0.35 |
2025-08-22 | 270 | 2.39 | PUT | 686 | 835 | 50.19 | FALSE | -1.41 | -0.37 |
2025-08-22 | 275 | 2.9 | PUT | 545 | 762 | 49.15 | FALSE | -1.7 | -0.37 |
2025-08-22 | 280 | 3.61 | PUT | 544 | 1224 | 48.33 | FALSE | -2.24 | -0.38 |
2025-08-22 | 285 | 4.6 | PUT | 338 | 1340 | 47.67 | FALSE | -2.61 | -0.36 |
2025-08-22 | 290 | 5.65 | PUT | 610 | 1416 | 47.38 | FALSE | -2.95 | -0.34 |
2025-08-22 | 295 | 6.92 | PUT | 344 | 547 | 46.78 | FALSE | -3.73 | -0.35 |
2025-08-22 | 300 | 8.6 | PUT | 1132 | 1324 | 46.86 | FALSE | -4.15 | -0.33 |
2025-08-22 | 305 | 10.5 | PUT | 859 | 938 | 46.54 | FALSE | -4.75 | -0.31 |
2025-08-22 | 310 | 12.6 | PUT | 1347 | 1602 | 46.69 | FALSE | -4.5 | -0.26 |
2025-08-22 | 315 | 15 | PUT | 704 | 934 | 46.68 | FALSE | -5.52 | -0.27 |
2025-08-22 | 320 | 17.92 | PUT | 421 | 493 | 46.68 | TRUE | -5.38 | -0.23 |
2025-08-22 | 325 | 20.95 | PUT | 116 | 500 | 46.83 | TRUE | -6.55 | -0.24 |
2025-08-22 | 330 | 24.45 | PUT | 108 | 396 | 47.19 | TRUE | -5.88 | -0.19 |
2025-08-22 | 335 | 27.32 | PUT | 50 | 196 | 47.57 | TRUE | -6.4 | -0.19 |
2025-08-22 | 340 | 32.22 | PUT | 379 | 273 | 47.83 | TRUE | -6.31 | -0.16 |
2025-08-22 | 345 | 36.17 | PUT | 25 | 67 | 52.91 | TRUE | -6.65 | -0.16 |
2025-08-22 | 350 | 35.33 | PUT | 9 | 116 | 48.4 | TRUE | -14.22 | -0.29 |
2025-08-22 | 355 | 42.33 | PUT | 4 | 47 | 46.41 | TRUE | -12.27 | -0.22 |
2025-08-22 | 360 | 43.95 | PUT | 4 | 41 | 49.15 | TRUE | -15.7 | -0.26 |
2025-08-22 | 365 | 61.45 | PUT | 0 | 6 | 50.19 | TRUE | 0 | 0 |
2025-08-22 | 370 | 59.45 | PUT | 1 | 108 | 50.59 | TRUE | -6.55 | -0.1 |
2025-08-22 | 375 | 61.6 | PUT | 15 | 560 | 55.78 | TRUE | -12.4 | -0.17 |
2025-08-22 | 380 | 59.62 | PUT | 4 | 56 | 47.06 | TRUE | -17.84 | -0.23 |
2025-08-22 | 385 | 61.7 | PUT | 0 | 1 | 53.61 | TRUE | 0 | 0 |
2025-08-22 | 390 | 80 | PUT | 4 | 2 | 54.29 | TRUE | 80 | 0 |
2025-08-22 | 395 | 74.8 | PUT | 1 | 1 | 55.29 | TRUE | 74.8 | 0 |
2025-08-22 | 400 | 88.5 | PUT | 3 | 23 | 56.02 | TRUE | -6.05 | -0.06 |
2025-08-22 | 405 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2025-08-22 | 410 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2025-08-22 | 415 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-08-22 | 420 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2025-08-22 | 425 | 120.93 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-08-22 | 430 | 125.15 | PUT | 0 | 2 | 60.22 | TRUE | 0 | 0 |
2025-08-22 | 435 | 129.85 | PUT | 0 | 5 | 86.83 | TRUE | 0 | 0 |
2025-08-22 | 440 | 134.75 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2025-08-22 | 445 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
2025-08-22 | 450 | 145.05 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-08-22 | 455 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
2025-08-22 | 460 | 0 | PUT | 0 | 0 | 66.73 | TRUE | 0 | 0 |
2025-08-22 | 465 | 0 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2025-08-22 | 470 | 0 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-08-22 | 480 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
2025-08-22 | 490 | 0 | PUT | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-08-22 | 500 | 184.15 | PUT | 6 | 1 | 85.34 | TRUE | -13.5 | -0.07 |
2025-08-22 | 510 | 0 | PUT | 0 | 0 | 85.57 | TRUE | 0 | 0 |
2025-08-22 | 520 | 0 | PUT | 0 | 0 | 117.22 | TRUE | 0 | 0 |
2025-08-22 | 530 | 0 | PUT | 0 | 0 | 89.32 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
2025-08-22 | 550 | 235.05 | PUT | 0 | 0 | 94.82 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 94.29 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 131.08 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 139.29 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 141.7 | TRUE | 0 | 0 |
2025-08-29 | 50 | 0 | CALL | 0 | 0 | 187.85 | TRUE | 0 | 0 |
2025-08-29 | 60 | 0 | CALL | 0 | 0 | 177.5 | TRUE | 0 | 0 |
2025-08-29 | 70 | 0 | CALL | 0 | 0 | 191.85 | TRUE | 0 | 0 |
2025-08-29 | 80 | 0 | CALL | 0 | 0 | 155.66 | TRUE | 0 | 0 |
2025-08-29 | 90 | 0 | CALL | 0 | 0 | 151.47 | TRUE | 0 | 0 |
2025-08-29 | 100 | 206.77 | CALL | 0 | 3 | 158.2 | TRUE | 0 | 0 |
2025-08-29 | 110 | 0 | CALL | 0 | 0 | 131.23 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 125.17 | TRUE | 0 | 0 |
2025-08-29 | 130 | 0 | CALL | 0 | 0 | 128.73 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 119.63 | TRUE | 0 | 0 |
2025-08-29 | 140 | 167.15 | CALL | 0 | 2 | 121.62 | TRUE | 0 | 0 |
2025-08-29 | 145 | 160.16 | CALL | 0 | 2 | 107.8 | TRUE | 0 | 0 |
2025-08-29 | 150 | 164.17 | CALL | 3 | 4 | 107.99 | TRUE | 164.17 | 0 |
2025-08-29 | 155 | 0 | CALL | 0 | 0 | 101.28 | TRUE | 0 | 0 |
2025-08-29 | 160 | 0 | CALL | 0 | 0 | 102.05 | TRUE | 0 | 0 |
2025-08-29 | 165 | 0 | CALL | 0 | 0 | 95.96 | TRUE | 0 | 0 |
2025-08-29 | 170 | 146.23 | CALL | 10 | 0 | 118.98 | TRUE | 146.23 | 0 |
2025-08-29 | 175 | 128.11 | CALL | 0 | 3 | 94.46 | TRUE | 0 | 0 |
2025-08-29 | 180 | 124.65 | CALL | 0 | 1 | 91.96 | TRUE | 0 | 0 |
2025-08-29 | 185 | 0 | CALL | 0 | 0 | 88.76 | TRUE | 0 | 0 |
2025-08-29 | 190 | 140.5 | CALL | 0 | 2 | 87.25 | TRUE | 0 | 0 |
2025-08-29 | 195 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2025-08-29 | 200 | 116.68 | CALL | 11 | 2518 | 94.03 | TRUE | 10.18 | 0.1 |
2025-08-29 | 205 | 0 | CALL | 0 | 0 | 77.95 | TRUE | 0 | 0 |
2025-08-29 | 210 | 103.35 | CALL | 0 | 2397 | 74.31 | TRUE | 0 | 0 |
2025-08-29 | 215 | 0 | CALL | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2025-08-29 | 220 | 97.46 | CALL | 1 | 50 | 62.13 | TRUE | 97.46 | 0 |
2025-08-29 | 225 | 89.9 | CALL | 5 | 4 | 67.18 | TRUE | 5.9 | 0.07 |
2025-08-29 | 230 | 75.83 | CALL | 0 | 59 | 64.81 | TRUE | 0 | 0 |
2025-08-29 | 235 | 96.96 | CALL | 0 | 1 | 62.08 | TRUE | 0 | 0 |
2025-08-29 | 240 | 80.77 | CALL | 6 | 18 | 60.26 | TRUE | 14.27 | 0.21 |
2025-08-29 | 245 | 61.51 | CALL | 0 | 2 | 57.8 | TRUE | 0 | 0 |
2025-08-29 | 250 | 68.45 | CALL | 23 | 33 | 52.73 | TRUE | 10.26 | 0.18 |
2025-08-29 | 255 | 63.75 | CALL | 32 | 35 | 51.45 | TRUE | 63.75 | 0 |
2025-08-29 | 260 | 61.74 | CALL | 10 | 54 | 53.06 | TRUE | 11.04 | 0.22 |
2025-08-29 | 265 | 53.44 | CALL | 12 | 48 | 51.54 | TRUE | 6.15 | 0.13 |
2025-08-29 | 270 | 49.87 | CALL | 124 | 43 | 46.97 | TRUE | 6.78 | 0.16 |
2025-08-29 | 275 | 46.11 | CALL | 16 | 11 | 48.86 | TRUE | 7.51 | 0.19 |
2025-08-29 | 280 | 39.57 | CALL | 116 | 545 | 48.77 | TRUE | 5.62 | 0.17 |
2025-08-29 | 285 | 37.8 | CALL | 64 | 145 | 46.82 | TRUE | 7.4 | 0.24 |
2025-08-29 | 290 | 34.51 | CALL | 128 | 118 | 48 | TRUE | 6.59 | 0.24 |
2025-08-29 | 295 | 31.05 | CALL | 72 | 216 | 47.86 | TRUE | 5.95 | 0.24 |
2025-08-29 | 300 | 27.38 | CALL | 370 | 560 | 47.23 | TRUE | 5.7 | 0.26 |
2025-08-29 | 305 | 22.8 | CALL | 418 | 523 | 47.09 | TRUE | 4.05 | 0.22 |
2025-08-29 | 310 | 21.72 | CALL | 1611 | 681 | 46.9 | TRUE | 5.3 | 0.32 |
2025-08-29 | 315 | 19.15 | CALL | 1335 | 932 | 46.87 | TRUE | 4.6 | 0.32 |
2025-08-29 | 320 | 16.88 | CALL | 1671 | 1491 | 47.06 | FALSE | 4.53 | 0.37 |
2025-08-29 | 325 | 14.85 | CALL | 638 | 1436 | 47.31 | FALSE | 4.05 | 0.38 |
2025-08-29 | 330 | 13 | CALL | 1672 | 948 | 47.5 | FALSE | 3.65 | 0.39 |
2025-08-29 | 335 | 11.5 | CALL | 576 | 843 | 47.78 | FALSE | 3.3 | 0.4 |
2025-08-29 | 340 | 9.95 | CALL | 677 | 488 | 48.12 | FALSE | 2.95 | 0.42 |
2025-08-29 | 345 | 8.8 | CALL | 476 | 873 | 48.42 | FALSE | 2.58 | 0.41 |
2025-08-29 | 350 | 7.55 | CALL | 2915 | 1509 | 48.73 | FALSE | 2.4 | 0.47 |
2025-08-29 | 355 | 6.6 | CALL | 781 | 309 | 49.16 | FALSE | 2.05 | 0.45 |
2025-08-29 | 360 | 5.8 | CALL | 1497 | 633 | 49.71 | FALSE | 1.9 | 0.49 |
2025-08-29 | 365 | 5.08 | CALL | 472 | 209 | 50.19 | FALSE | 1.63 | 0.47 |
2025-08-29 | 370 | 4.22 | CALL | 424 | 519 | 50.37 | FALSE | 1.22 | 0.41 |
2025-08-29 | 375 | 3.8 | CALL | 278 | 641 | 50.71 | FALSE | 1.2 | 0.46 |
2025-08-29 | 380 | 3.42 | CALL | 348 | 561 | 51.61 | FALSE | 1.14 | 0.5 |
2025-08-29 | 385 | 2.76 | CALL | 154 | 187 | 52.11 | FALSE | 0.66 | 0.31 |
2025-08-29 | 390 | 2.65 | CALL | 234 | 344 | 52.64 | FALSE | 0.87 | 0.49 |
2025-08-29 | 395 | 2.33 | CALL | 138 | 108 | 53.1 | FALSE | 0.66 | 0.4 |
2025-08-29 | 400 | 2.09 | CALL | 1858 | 2895 | 53.82 | FALSE | 0.63 | 0.43 |
2025-08-29 | 405 | 1.74 | CALL | 1305 | 141 | 54.5 | FALSE | 0.46 | 0.36 |
2025-08-29 | 410 | 1.76 | CALL | 442 | 137 | 55.1 | FALSE | 0.72 | 0.69 |
2025-08-29 | 415 | 1.52 | CALL | 555 | 175 | 55.86 | FALSE | 0.49 | 0.48 |
2025-08-29 | 420 | 1.34 | CALL | 248 | 326 | 56.25 | FALSE | 0.37 | 0.38 |
2025-08-29 | 425 | 1.22 | CALL | 122 | 589 | 56.98 | FALSE | 0.41 | 0.51 |
2025-08-29 | 430 | 1.05 | CALL | 499 | 102 | 57.63 | FALSE | 0.24 | 0.3 |
2025-08-29 | 435 | 0.99 | CALL | 22 | 104 | 58.13 | FALSE | 0.3 | 0.43 |
2025-08-29 | 440 | 0.9 | CALL | 86 | 123 | 58.77 | FALSE | 0.24 | 0.36 |
2025-08-29 | 445 | 0.82 | CALL | 129 | 71 | 59.4 | FALSE | 0.22 | 0.37 |
2025-08-29 | 450 | 0.75 | CALL | 55 | 305 | 60.05 | FALSE | 0.19 | 0.34 |
2025-08-29 | 455 | 0.73 | CALL | 5 | 44 | 60.66 | FALSE | 0.22 | 0.43 |
2025-08-29 | 460 | 0.62 | CALL | 19 | 56 | 61.16 | FALSE | 0.16 | 0.35 |
2025-08-29 | 465 | 0.44 | CALL | 0 | 48 | 61.87 | FALSE | 0 | 0 |
2025-08-29 | 470 | 0.53 | CALL | 24 | 84 | 62.5 | FALSE | 0.2 | 0.61 |
2025-08-29 | 480 | 0.45 | CALL | 126 | 219 | 63.68 | FALSE | 0.11 | 0.32 |
2025-08-29 | 490 | 0.39 | CALL | 10 | 109 | 64.97 | FALSE | 0.09 | 0.3 |
2025-08-29 | 500 | 0.32 | CALL | 137 | 966 | 65.7 | FALSE | 0.08 | 0.33 |
2025-08-29 | 510 | 0.3 | CALL | 9 | 114 | 67.53 | FALSE | 0.08 | 0.36 |
2025-08-29 | 520 | 0.23 | CALL | 7 | 43 | 67.56 | FALSE | 0.04 | 0.21 |
2025-08-29 | 530 | 0.2 | CALL | 10 | 15 | 68.61 | FALSE | 0.2 | 0 |
2025-08-29 | 540 | 0.16 | CALL | 2 | 30 | 68.94 | FALSE | 0.01 | 0.07 |
2025-08-29 | 550 | 0.17 | CALL | 16 | 291 | 70.47 | FALSE | 0.03 | 0.21 |
2025-08-29 | 560 | 0.12 | CALL | 1 | 58 | 70.73 | FALSE | 0.02 | 0.2 |
2025-08-29 | 570 | 0.06 | CALL | 0 | 30 | 71.62 | FALSE | 0 | 0 |
2025-08-29 | 580 | 0.09 | CALL | 2 | 25 | 72.33 | FALSE | 0.02 | 0.29 |
2025-08-29 | 590 | 0.08 | CALL | 42 | 86 | 73.25 | FALSE | -0.01 | -0.11 |
2025-08-29 | 600 | 0.07 | CALL | 228 | 157 | 74.02 | FALSE | 0 | 0 |
2025-08-29 | 50 | 0.02 | PUT | 486 | 265 | 195.82 | FALSE | 0 | 0 |
2025-08-29 | 60 | 0.02 | PUT | 100 | 74 | 176.58 | FALSE | 0.02 | 0 |
2025-08-29 | 70 | 0.02 | PUT | 0 | 224 | 170.4 | FALSE | 0 | 0 |
2025-08-29 | 80 | 0.05 | PUT | 0 | 49 | 149.3 | FALSE | 0 | 0 |
2025-08-29 | 90 | 0.05 | PUT | 0 | 10 | 142.68 | FALSE | 0 | 0 |
2025-08-29 | 100 | 0.06 | PUT | 26 | 203 | 136.27 | FALSE | -0.06 | -0.5 |
2025-08-29 | 110 | 0.07 | PUT | 3 | 147 | 127.4 | FALSE | -0.04 | -0.36 |
2025-08-29 | 120 | 0.11 | PUT | 3 | 279 | 123.12 | FALSE | -0.01 | -0.08 |
2025-08-29 | 130 | 0.13 | PUT | 3 | 191 | 115.65 | FALSE | -0.05 | -0.28 |
2025-08-29 | 135 | 0.16 | PUT | 2 | 2 | 113.75 | FALSE | 0.16 | 0 |
2025-08-29 | 140 | 0.18 | PUT | 14 | 16 | 110.76 | FALSE | -0.06 | -0.25 |
2025-08-29 | 145 | 0.29 | PUT | 0 | 7 | 108.04 | FALSE | 0 | 0 |
2025-08-29 | 150 | 0.22 | PUT | 3 | 169 | 104.62 | FALSE | -0.06 | -0.21 |
2025-08-29 | 155 | 0.23 | PUT | 5 | 183 | 100.96 | FALSE | -0.1 | -0.3 |
2025-08-29 | 160 | 0.26 | PUT | 19 | 168 | 98.39 | FALSE | -0.09 | -0.26 |
2025-08-29 | 165 | 0.31 | PUT | 1 | 42 | 96.59 | FALSE | -0.06 | -0.16 |
2025-08-29 | 170 | 0.33 | PUT | 22 | 45 | 93.38 | FALSE | -0.18 | -0.35 |
2025-08-29 | 175 | 0.37 | PUT | 3 | 114 | 90.9 | FALSE | -0.14 | -0.27 |
2025-08-29 | 180 | 0.41 | PUT | 15 | 442 | 88.33 | FALSE | -0.13 | -0.24 |
2025-08-29 | 185 | 0.45 | PUT | 1 | 75 | 85.68 | FALSE | -0.14 | -0.24 |
2025-08-29 | 190 | 0.49 | PUT | 4 | 267 | 82.98 | FALSE | -0.14 | -0.22 |
2025-08-29 | 195 | 0.5 | PUT | 12 | 64 | 79.5 | FALSE | -0.17 | -0.25 |
2025-08-29 | 200 | 0.56 | PUT | 122 | 4258 | 77.23 | FALSE | -0.18 | -0.24 |
2025-08-29 | 205 | 0.62 | PUT | 27 | 2967 | 74.86 | FALSE | -0.22 | -0.26 |
2025-08-29 | 210 | 0.69 | PUT | 11 | 4056 | 71.83 | FALSE | -0.16 | -0.19 |
2025-08-29 | 215 | 0.73 | PUT | 7 | 1137 | 69.67 | FALSE | -0.21 | -0.22 |
2025-08-29 | 220 | 0.78 | PUT | 99 | 746 | 66.93 | FALSE | -0.28 | -0.26 |
2025-08-29 | 225 | 0.91 | PUT | 15 | 185 | 64.51 | FALSE | -0.24 | -0.21 |
2025-08-29 | 230 | 0.95 | PUT | 157 | 203 | 62.27 | FALSE | -0.35 | -0.27 |
2025-08-29 | 235 | 1.09 | PUT | 14 | 197 | 60.43 | FALSE | -0.36 | -0.25 |
2025-08-29 | 240 | 1.17 | PUT | 197 | 1272 | 57.77 | FALSE | -0.56 | -0.32 |
2025-08-29 | 245 | 1.37 | PUT | 136 | 325 | 56.19 | FALSE | -0.6 | -0.3 |
2025-08-29 | 250 | 1.6 | PUT | 454 | 1010 | 54.59 | FALSE | -0.81 | -0.34 |
2025-08-29 | 255 | 1.92 | PUT | 152 | 337 | 53.04 | FALSE | -0.94 | -0.33 |
2025-08-29 | 260 | 2.4 | PUT | 743 | 3483 | 51.69 | FALSE | -0.95 | -0.28 |
2025-08-29 | 265 | 2.69 | PUT | 180 | 1281 | 50.65 | FALSE | -1.37 | -0.34 |
2025-08-29 | 270 | 3.22 | PUT | 449 | 747 | 49.51 | FALSE | -1.67 | -0.34 |
2025-08-29 | 275 | 3.92 | PUT | 451 | 753 | 48.73 | FALSE | -2.08 | -0.35 |
2025-08-29 | 280 | 4.85 | PUT | 465 | 870 | 47.97 | FALSE | -2.35 | -0.33 |
2025-08-29 | 285 | 5.81 | PUT | 482 | 628 | 47.55 | FALSE | -2.81 | -0.33 |
2025-08-29 | 290 | 7.05 | PUT | 654 | 748 | 47.15 | FALSE | -3.25 | -0.32 |
2025-08-29 | 295 | 8.5 | PUT | 823 | 1415 | 46.83 | FALSE | -3.63 | -0.3 |
2025-08-29 | 300 | 10.13 | PUT | 1164 | 1686 | 46.58 | FALSE | -4.18 | -0.29 |
2025-08-29 | 305 | 12.24 | PUT | 571 | 771 | 46.44 | FALSE | -4.46 | -0.27 |
2025-08-29 | 310 | 14.59 | PUT | 601 | 424 | 46.43 | FALSE | -4.51 | -0.24 |
2025-08-29 | 315 | 16.87 | PUT | 1051 | 1069 | 46.42 | FALSE | -5.18 | -0.23 |
2025-08-29 | 320 | 19.5 | PUT | 4678 | 764 | 46.74 | TRUE | -6.17 | -0.24 |
2025-08-29 | 325 | 22.34 | PUT | 137 | 476 | 46.65 | TRUE | -5.98 | -0.21 |
2025-08-29 | 330 | 26.3 | PUT | 150 | 954 | 46.92 | TRUE | -5.45 | -0.17 |
2025-08-29 | 335 | 28.65 | PUT | 38 | 207 | 47.18 | TRUE | -6.7 | -0.19 |
2025-08-29 | 340 | 32.51 | PUT | 37 | 71 | 47.58 | TRUE | -6.77 | -0.17 |
2025-08-29 | 345 | 36.07 | PUT | 21 | 192 | 47.81 | TRUE | -8.96 | -0.2 |
2025-08-29 | 350 | 40.25 | PUT | 337 | 676 | 48.52 | TRUE | -7 | -0.15 |
2025-08-29 | 355 | 44.55 | PUT | 126 | 163 | 49.73 | TRUE | -8.62 | -0.16 |
2025-08-29 | 360 | 44.12 | PUT | 1 | 210 | 48.14 | TRUE | -14.13 | -0.24 |
2025-08-29 | 365 | 48.4 | PUT | 2 | 34 | 48.89 | TRUE | -16.65 | -0.26 |
2025-08-29 | 370 | 69.74 | PUT | 0 | 13 | 49.63 | TRUE | 0 | 0 |
2025-08-29 | 375 | 56.4 | PUT | 2 | 6 | 50.39 | TRUE | -19.9 | -0.26 |
2025-08-29 | 380 | 78.45 | PUT | 0 | 37 | 50.34 | TRUE | 0 | 0 |
2025-08-29 | 385 | 82 | PUT | 0 | 43 | 46.97 | TRUE | 0 | 0 |
2025-08-29 | 390 | 76.6 | PUT | 1 | 2 | 51.66 | TRUE | 76.6 | 0 |
2025-08-29 | 395 | 67.21 | PUT | 0 | 5 | 52.48 | TRUE | 0 | 0 |
2025-08-29 | 400 | 80.3 | PUT | 3 | 4 | 53.98 | TRUE | 80.3 | 0 |
2025-08-29 | 405 | 101.42 | PUT | 0 | 1 | 54.39 | TRUE | 0 | 0 |
2025-08-29 | 410 | 104.04 | PUT | 0 | 7 | 54.04 | TRUE | 0 | 0 |
2025-08-29 | 415 | 111.32 | PUT | 0 | 1 | 55.5 | TRUE | 0 | 0 |
2025-08-29 | 420 | 104.47 | PUT | 1 | 1 | 56.82 | TRUE | -11.33 | -0.1 |
2025-08-29 | 425 | 93.15 | PUT | 0 | 8 | 57.89 | TRUE | 0 | 0 |
2025-08-29 | 430 | 127.34 | PUT | 0 | 4 | 58.46 | TRUE | 0 | 0 |
2025-08-29 | 435 | 132.35 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2025-08-29 | 440 | 108.6 | PUT | 0 | 2 | 81.92 | TRUE | 0 | 0 |
2025-08-29 | 445 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
2025-08-29 | 450 | 0 | PUT | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2025-08-29 | 455 | 0 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
2025-08-29 | 460 | 0 | PUT | 0 | 0 | 87.03 | TRUE | 0 | 0 |
2025-08-29 | 465 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
2025-08-29 | 470 | 165 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2025-08-29 | 480 | 0 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2025-08-29 | 490 | 183.4 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
2025-08-29 | 500 | 193.42 | PUT | 0 | 0 | 75.81 | TRUE | 0 | 0 |
2025-08-29 | 510 | 207.24 | PUT | 0 | 0 | 78.58 | TRUE | 0 | 0 |
2025-08-29 | 520 | 0 | PUT | 0 | 0 | 81.93 | TRUE | 0 | 0 |
2025-08-29 | 530 | 0 | PUT | 0 | 0 | 85.2 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 87.18 | TRUE | 0 | 0 |
2025-08-29 | 550 | 243.81 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
2025-08-29 | 560 | 253.83 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
2025-08-29 | 570 | 235.45 | PUT | 0 | 0 | 94.67 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 98.61 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
2025-09-05 | 50 | 0 | CALL | 0 | 0 | 357.31 | TRUE | 0 | 0 |
2025-09-05 | 60 | 0 | CALL | 0 | 0 | 321.24 | TRUE | 0 | 0 |
2025-09-05 | 70 | 0 | CALL | 0 | 0 | 276.7 | TRUE | 0 | 0 |
2025-09-05 | 80 | 0 | CALL | 0 | 0 | 254.86 | TRUE | 0 | 0 |
2025-09-05 | 90 | 0 | CALL | 0 | 0 | 235.8 | TRUE | 0 | 0 |
2025-09-05 | 100 | 0 | CALL | 0 | 0 | 218.08 | TRUE | 0 | 0 |
2025-09-05 | 110 | 0 | CALL | 0 | 0 | 205.03 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
2025-09-05 | 130 | 0 | CALL | 0 | 0 | 178.69 | TRUE | 0 | 0 |
2025-09-05 | 135 | 0 | CALL | 0 | 0 | 172.85 | TRUE | 0 | 0 |
2025-09-05 | 140 | 0 | CALL | 0 | 0 | 166.66 | TRUE | 0 | 0 |
2025-09-05 | 145 | 0 | CALL | 0 | 0 | 91.1 | TRUE | 0 | 0 |
2025-09-05 | 150 | 0 | CALL | 0 | 0 | 100.62 | TRUE | 0 | 0 |
2025-09-05 | 155 | 0 | CALL | 0 | 0 | 99.4 | TRUE | 0 | 0 |
2025-09-05 | 160 | 0 | CALL | 0 | 0 | 85.73 | TRUE | 0 | 0 |
2025-09-05 | 165 | 151.98 | CALL | 6 | 0 | 77.62 | TRUE | 151.98 | 0 |
2025-09-05 | 170 | 146.6 | CALL | 6 | 0 | 135.27 | TRUE | 146.6 | 0 |
2025-09-05 | 175 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2025-09-05 | 180 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-09-05 | 185 | 0 | CALL | 0 | 0 | 80.26 | TRUE | 0 | 0 |
2025-09-05 | 190 | 0 | CALL | 0 | 0 | 77.31 | TRUE | 0 | 0 |
2025-09-05 | 195 | 0 | CALL | 0 | 0 | 71.61 | TRUE | 0 | 0 |
2025-09-05 | 200 | 0 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
2025-09-05 | 205 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
2025-09-05 | 210 | 0 | CALL | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2025-09-05 | 215 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
2025-09-05 | 220 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2025-09-05 | 225 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2025-09-05 | 230 | 0 | CALL | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2025-09-05 | 235 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2025-09-05 | 240 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-09-05 | 245 | 0 | CALL | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2025-09-05 | 250 | 72 | CALL | 8 | 0 | 67.54 | TRUE | 72 | 0 |
2025-09-05 | 255 | 67 | CALL | 6 | 0 | 52.88 | TRUE | 67 | 0 |
2025-09-05 | 260 | 65.51 | CALL | 6 | 20 | 54.44 | TRUE | 16.6 | 0.34 |
2025-09-05 | 265 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-09-05 | 270 | 50.85 | CALL | 19 | 3 | 46.43 | TRUE | 6.55 | 0.15 |
2025-09-05 | 275 | 52.02 | CALL | 2 | 2 | 51.57 | TRUE | 14.02 | 0.37 |
2025-09-05 | 280 | 42.7 | CALL | 15 | 24 | 45.81 | TRUE | 6.7 | 0.19 |
2025-09-05 | 285 | 39.75 | CALL | 10 | 7 | 48.35 | TRUE | 8.4 | 0.27 |
2025-09-05 | 290 | 35.7 | CALL | 32 | 7 | 46.74 | TRUE | 7.72 | 0.28 |
2025-09-05 | 295 | 32 | CALL | 28 | 10 | 45.77 | TRUE | 7 | 0.28 |
2025-09-05 | 300 | 29.37 | CALL | 136 | 189 | 47.17 | TRUE | 6.17 | 0.27 |
2025-09-05 | 305 | 25.35 | CALL | 153 | 188 | 44.46 | TRUE | 4.85 | 0.24 |
2025-09-05 | 310 | 23.36 | CALL | 161 | 102 | 46.36 | TRUE | 5.21 | 0.29 |
2025-09-05 | 315 | 20.83 | CALL | 345 | 83 | 46.39 | TRUE | 4.73 | 0.29 |
2025-09-05 | 320 | 18.55 | CALL | 363 | 312 | 46.52 | FALSE | 4.05 | 0.28 |
2025-09-05 | 325 | 16.35 | CALL | 232 | 63 | 46.38 | FALSE | 3.77 | 0.3 |
2025-09-05 | 330 | 14.35 | CALL | 183 | 155 | 46.26 | FALSE | 2.85 | 0.25 |
2025-09-05 | 335 | 12.74 | CALL | 134 | 66 | 46.64 | FALSE | 3.06 | 0.32 |
2025-09-05 | 340 | 11.15 | CALL | 140 | 66 | 46.65 | FALSE | 2.85 | 0.34 |
2025-09-05 | 345 | 9.93 | CALL | 306 | 54 | 47.2 | FALSE | 2.38 | 0.32 |
2025-09-05 | 350 | 8.85 | CALL | 420 | 223 | 47.77 | FALSE | 2.35 | 0.36 |
2025-09-05 | 355 | 7.75 | CALL | 167 | 91 | 47.93 | FALSE | 2 | 0.35 |
2025-09-05 | 360 | 6.5 | CALL | 255 | 49 | 47.26 | FALSE | 1.5 | 0.3 |
2025-09-05 | 365 | 5.72 | CALL | 72 | 24 | 47.65 | FALSE | 1.47 | 0.35 |
2025-09-05 | 370 | 5.5 | CALL | 272 | 46 | 49.62 | FALSE | 1.7 | 0.45 |
2025-09-05 | 375 | 4.71 | CALL | 595 | 76 | 49.44 | FALSE | 1.26 | 0.37 |
2025-09-05 | 380 | 4.19 | CALL | 185 | 156 | 49.94 | FALSE | 1.17 | 0.39 |
2025-09-05 | 385 | 3.75 | CALL | 64 | 20 | 50.51 | FALSE | 1.16 | 0.45 |
2025-09-05 | 390 | 3.45 | CALL | 33 | 23 | 51.47 | FALSE | 1.11 | 0.47 |
2025-09-05 | 395 | 2.85 | CALL | 19 | 8 | 50.85 | FALSE | 0.88 | 0.45 |
2025-09-05 | 400 | 2.7 | CALL | 516 | 90 | 52.15 | FALSE | 1.08 | 0.67 |
2025-09-05 | 405 | 2.41 | CALL | 12 | 0 | 52.59 | FALSE | 2.41 | 0 |
2025-09-05 | 410 | 2.19 | CALL | 30 | 0 | 53.25 | FALSE | 2.19 | 0 |
2025-09-05 | 415 | 2.14 | CALL | 65 | 0 | 54.79 | FALSE | 2.14 | 0 |
2025-09-05 | 420 | 1.8 | CALL | 164 | 0 | 54.41 | FALSE | 1.8 | 0 |
2025-09-05 | 425 | 1.66 | CALL | 103 | 0 | 55.16 | FALSE | 1.66 | 0 |
2025-09-05 | 430 | 1.41 | CALL | 3 | 0 | 54.94 | FALSE | 1.41 | 0 |
2025-09-05 | 435 | 0 | CALL | 0 | 0 | 50.62 | FALSE | 0 | 0 |
2025-09-05 | 440 | 1.31 | CALL | 21 | 0 | 57.28 | FALSE | 1.31 | 0 |
2025-09-05 | 445 | 1.02 | CALL | 1 | 0 | 56.12 | FALSE | 1.02 | 0 |
2025-09-05 | 450 | 1.14 | CALL | 205 | 0 | 58.77 | FALSE | 1.14 | 0 |
2025-09-05 | 455 | 1.04 | CALL | 17 | 0 | 59.23 | FALSE | 1.04 | 0 |
2025-09-05 | 460 | 1.11 | CALL | 1 | 0 | 55.66 | FALSE | 1.11 | 0 |
2025-09-05 | 465 | 0 | CALL | 0 | 0 | 59.79 | FALSE | 0 | 0 |
2025-09-05 | 470 | 1 | CALL | 101 | 0 | 62.98 | FALSE | 1 | 0 |
2025-09-05 | 480 | 0.79 | CALL | 46 | 0 | 63.11 | FALSE | 0.79 | 0 |
2025-09-05 | 490 | 0.72 | CALL | 8 | 0 | 62.48 | FALSE | 0.72 | 0 |
2025-09-05 | 500 | 0.65 | CALL | 16 | 0 | 63.54 | FALSE | 0.65 | 0 |
2025-09-05 | 510 | 0 | CALL | 0 | 0 | 64.43 | FALSE | 0 | 0 |
2025-09-05 | 520 | 0 | CALL | 0 | 0 | 65.16 | FALSE | 0 | 0 |
2025-09-05 | 530 | 0 | CALL | 0 | 0 | 65.84 | FALSE | 0 | 0 |
2025-09-05 | 540 | 0 | CALL | 0 | 0 | 68.8 | FALSE | 0 | 0 |
2025-09-05 | 550 | 0.33 | CALL | 1 | 0 | 70.38 | FALSE | 0.33 | 0 |
2025-09-05 | 560 | 0 | CALL | 0 | 0 | 71.6 | FALSE | 0 | 0 |
2025-09-05 | 570 | 0 | CALL | 0 | 0 | 68.14 | FALSE | 0 | 0 |
2025-09-05 | 580 | 0 | CALL | 0 | 0 | 69.13 | FALSE | 0 | 0 |
2025-09-05 | 590 | 0 | CALL | 0 | 0 | 70 | FALSE | 0 | 0 |
2025-09-05 | 600 | 0.1 | CALL | 3 | 0 | 69.73 | FALSE | 0.1 | 0 |
2025-09-05 | 50 | 0 | PUT | 0 | 0 | 212.28 | FALSE | 0 | 0 |
2025-09-05 | 60 | 0 | PUT | 0 | 0 | 192.22 | FALSE | 0 | 0 |
2025-09-05 | 70 | 0 | PUT | 0 | 0 | 176.11 | FALSE | 0 | 0 |
2025-09-05 | 80 | 0 | PUT | 0 | 0 | 161.54 | FALSE | 0 | 0 |
2025-09-05 | 90 | 0.07 | PUT | 1 | 0 | 137.16 | FALSE | 0.07 | 0 |
2025-09-05 | 100 | 0.11 | PUT | 1 | 0 | 132.15 | FALSE | 0.11 | 0 |
2025-09-05 | 110 | 0 | PUT | 0 | 0 | 128.68 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 123.83 | FALSE | 0 | 0 |
2025-09-05 | 130 | 0.18 | PUT | 2 | 0 | 109.47 | FALSE | 0.18 | 0 |
2025-09-05 | 135 | 0 | PUT | 0 | 0 | 103.67 | FALSE | 0 | 0 |
2025-09-05 | 140 | 0 | PUT | 0 | 0 | 94.39 | FALSE | 0 | 0 |
2025-09-05 | 145 | 0.25 | PUT | 4 | 0 | 100.97 | FALSE | 0.25 | 0 |
2025-09-05 | 150 | 0.24 | PUT | 5 | 0 | 96.43 | FALSE | 0.24 | 0 |
2025-09-05 | 155 | 0 | PUT | 0 | 0 | 102.26 | FALSE | 0 | 0 |
2025-09-05 | 160 | 0.35 | PUT | 1 | 0 | 93.37 | FALSE | 0.35 | 0 |
2025-09-05 | 165 | 0 | PUT | 0 | 0 | 90.08 | FALSE | 0 | 0 |
2025-09-05 | 170 | 0 | PUT | 0 | 0 | 91.88 | FALSE | 0 | 0 |
2025-09-05 | 175 | 0 | PUT | 0 | 0 | 80.48 | FALSE | 0 | 0 |
2025-09-05 | 180 | 0.5 | PUT | 3 | 0 | 82.98 | FALSE | 0.5 | 0 |
2025-09-05 | 185 | 0 | PUT | 0 | 0 | 79.88 | FALSE | 0 | 0 |
2025-09-05 | 190 | 0.67 | PUT | 2 | 0 | 79.56 | FALSE | 0.67 | 0 |
2025-09-05 | 195 | 0.63 | PUT | 273 | 0 | 75.25 | FALSE | 0.63 | 0 |
2025-09-05 | 200 | 0.65 | PUT | 3 | 0 | 72.19 | FALSE | 0.65 | 0 |
2025-09-05 | 205 | 0.75 | PUT | 1 | 0 | 70.53 | FALSE | 0.75 | 0 |
2025-09-05 | 210 | 0.78 | PUT | 4 | 0 | 67.63 | FALSE | 0.78 | 0 |
2025-09-05 | 215 | 0 | PUT | 0 | 0 | 63.33 | FALSE | 0 | 0 |
2025-09-05 | 220 | 0.95 | PUT | 9 | 0 | 63.34 | FALSE | 0.95 | 0 |
2025-09-05 | 225 | 1.06 | PUT | 17 | 0 | 61.36 | FALSE | 1.06 | 0 |
2025-09-05 | 230 | 1.16 | PUT | 3 | 0 | 59.14 | FALSE | 1.16 | 0 |
2025-09-05 | 235 | 1.29 | PUT | 31 | 0 | 57.13 | FALSE | 1.29 | 0 |
2025-09-05 | 240 | 1.46 | PUT | 508 | 0 | 55.34 | FALSE | 1.46 | 0 |
2025-09-05 | 245 | 1.72 | PUT | 523 | 0 | 54.07 | FALSE | 1.72 | 0 |
2025-09-05 | 250 | 1.97 | PUT | 52 | 0 | 52.45 | FALSE | 1.97 | 0 |
2025-09-05 | 255 | 2.33 | PUT | 55 | 0 | 51.28 | FALSE | 2.33 | 0 |
2025-09-05 | 260 | 2.76 | PUT | 86 | 323 | 50.18 | FALSE | -1.05 | -0.28 |
2025-09-05 | 265 | 3.25 | PUT | 453 | 345 | 49.03 | FALSE | -1.56 | -0.32 |
2025-09-05 | 270 | 3.9 | PUT | 116 | 319 | 48.23 | FALSE | -1.49 | -0.28 |
2025-09-05 | 275 | 4.89 | PUT | 86 | 95 | 48.32 | FALSE | -1.61 | -0.25 |
2025-09-05 | 280 | 5.6 | PUT | 152 | 131 | 46.87 | FALSE | -2.4 | -0.3 |
2025-09-05 | 285 | 7.67 | PUT | 527 | 98 | 49.4 | FALSE | -1.4 | -0.15 |
2025-09-05 | 290 | 8.25 | PUT | 124 | 102 | 46.7 | FALSE | -3.15 | -0.28 |
2025-09-05 | 295 | 9.91 | PUT | 90 | 66 | 46.76 | FALSE | -3.35 | -0.25 |
2025-09-05 | 300 | 11.75 | PUT | 279 | 130 | 46.77 | FALSE | -3.5 | -0.23 |
2025-09-05 | 305 | 13.45 | PUT | 77 | 43 | 45.91 | FALSE | -4.45 | -0.25 |
2025-09-05 | 310 | 15.75 | PUT | 1395 | 22 | 46.06 | FALSE | -4.65 | -0.23 |
2025-09-05 | 315 | 18.5 | PUT | 265 | 10 | 46.78 | FALSE | -4.6 | -0.2 |
2025-09-05 | 320 | 20.78 | PUT | 257 | 68 | 45.88 | TRUE | -5.52 | -0.21 |
2025-09-05 | 325 | 25 | PUT | 41 | 24 | 49.12 | TRUE | -4.44 | -0.15 |
2025-09-05 | 330 | 27.5 | PUT | 30 | 17 | 47.83 | TRUE | -5.39 | -0.16 |
2025-09-05 | 335 | 28.32 | PUT | 6 | 4 | 41.88 | TRUE | -11.21 | -0.28 |
2025-09-05 | 340 | 30.53 | PUT | 6 | 4 | 47.21 | TRUE | -12.61 | -0.29 |
2025-09-05 | 345 | 38.2 | PUT | 7 | 1 | 49.2 | TRUE | -7.81 | -0.17 |
2025-09-05 | 350 | 40.75 | PUT | 6 | 2 | 46.05 | TRUE | -9.3 | -0.19 |
2025-09-05 | 355 | 44.55 | PUT | 1 | 0 | 45.78 | TRUE | 44.55 | 0 |
2025-09-05 | 360 | 46.23 | PUT | 30 | 0 | 46.08 | TRUE | 46.23 | 0 |
2025-09-05 | 365 | 50.28 | PUT | 32 | 0 | 46.24 | TRUE | 50.28 | 0 |
2025-09-05 | 370 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-09-05 | 375 | 63 | PUT | 6 | 3 | 51.98 | TRUE | -11.66 | -0.16 |
2025-09-05 | 380 | 68.74 | PUT | 1 | 0 | 47.34 | TRUE | 68.74 | 0 |
2025-09-05 | 385 | 78.8 | PUT | 0 | 3 | 51 | TRUE | 0 | 0 |
2025-09-05 | 390 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2025-09-05 | 395 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2025-09-05 | 400 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2025-09-05 | 405 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-09-05 | 410 | 98.4 | PUT | 1 | 0 | 70.05 | TRUE | 98.4 | 0 |
2025-09-05 | 415 | 0 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2025-09-05 | 420 | 103.6 | PUT | 4 | 0 | 72.47 | TRUE | 103.6 | 0 |
2025-09-05 | 425 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-09-05 | 430 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
2025-09-05 | 435 | 0 | PUT | 0 | 0 | 55.45 | TRUE | 0 | 0 |
2025-09-05 | 440 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2025-09-05 | 445 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-09-05 | 450 | 0 | PUT | 0 | 0 | 80.94 | TRUE | 0 | 0 |
2025-09-05 | 455 | 0 | PUT | 0 | 0 | 83.22 | TRUE | 0 | 0 |
2025-09-05 | 460 | 0 | PUT | 0 | 0 | 84 | TRUE | 0 | 0 |
2025-09-05 | 465 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
2025-09-05 | 470 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2025-09-05 | 480 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2025-09-05 | 490 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-09-05 | 500 | 0 | PUT | 0 | 0 | 89.32 | TRUE | 0 | 0 |
2025-09-05 | 510 | 0 | PUT | 0 | 0 | 88.96 | TRUE | 0 | 0 |
2025-09-05 | 520 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2025-09-05 | 530 | 0 | PUT | 0 | 0 | 92.42 | TRUE | 0 | 0 |
2025-09-05 | 540 | 0 | PUT | 0 | 0 | 97.15 | TRUE | 0 | 0 |
2025-09-05 | 550 | 0 | PUT | 0 | 0 | 114.74 | TRUE | 0 | 0 |
2025-09-05 | 560 | 0 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
2025-09-05 | 570 | 0 | PUT | 0 | 0 | 102.6 | TRUE | 0 | 0 |
2025-09-05 | 580 | 0 | PUT | 0 | 0 | 105.01 | TRUE | 0 | 0 |
2025-09-05 | 590 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
2025-09-05 | 600 | 0 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
2025-09-19 | 5 | 311.26 | CALL | 429 | 3102 | 457.5 | TRUE | 9.11 | 0.03 |
2025-09-19 | 10 | 293.4 | CALL | 0 | 206 | 658.36 | TRUE | 0 | 0 |
2025-09-19 | 15 | 316.36 | CALL | 0 | 718 | 275.8 | TRUE | 0 | 0 |
2025-09-19 | 20 | 302.6 | CALL | 10 | 88 | 431.62 | TRUE | 302.6 | 0 |
2025-09-19 | 25 | 309 | CALL | 0 | 17 | 435.92 | TRUE | 0 | 0 |
2025-09-19 | 30 | 286.14 | CALL | 50 | 90 | 337.88 | TRUE | 286.14 | 0 |
2025-09-19 | 35 | 294 | CALL | 0 | 106 | 373.69 | TRUE | 0 | 0 |
2025-09-19 | 40 | 263.58 | CALL | 0 | 10 | 348.12 | TRUE | 0 | 0 |
2025-09-19 | 45 | 249.5 | CALL | 0 | 32 | 327.31 | TRUE | 0 | 0 |
2025-09-19 | 50 | 247.95 | CALL | 0 | 353 | 309.13 | TRUE | 0 | 0 |
2025-09-19 | 55 | 240.98 | CALL | 0 | 36 | 292.05 | TRUE | 0 | 0 |
2025-09-19 | 60 | 269.46 | CALL | 0 | 42 | 275.83 | TRUE | 0 | 0 |
2025-09-19 | 65 | 263.72 | CALL | 0 | 106 | 231.96 | TRUE | 0 | 0 |
2025-09-19 | 70 | 257.46 | CALL | 0 | 92 | 147.65 | TRUE | 0 | 0 |
2025-09-19 | 75 | 254.32 | CALL | 0 | 54 | 146.33 | TRUE | 0 | 0 |
2025-09-19 | 80 | 247.54 | CALL | 0 | 75 | 139.11 | TRUE | 0 | 0 |
2025-09-19 | 85 | 232 | CALL | 0 | 16 | 115.06 | TRUE | 0 | 0 |
2025-09-19 | 90 | 238.68 | CALL | 0 | 52 | 114.63 | TRUE | 0 | 0 |
2025-09-19 | 95 | 225.48 | CALL | 0 | 48 | 116.84 | TRUE | 0 | 0 |
2025-09-19 | 100 | 208.8 | CALL | 0 | 304 | 121.08 | TRUE | 0 | 0 |
2025-09-19 | 105 | 221 | CALL | 0 | 193 | 113.58 | TRUE | 0 | 0 |
2025-09-19 | 110 | 224.57 | CALL | 0 | 197 | 118.18 | TRUE | 0 | 0 |
2025-09-19 | 115 | 205.55 | CALL | 0 | 245 | 107.24 | TRUE | 0 | 0 |
2025-09-19 | 120 | 210.32 | CALL | 0 | 268 | 108.27 | TRUE | 0 | 0 |
2025-09-19 | 125 | 190.35 | CALL | 0 | 236 | 101 | TRUE | 0 | 0 |
2025-09-19 | 130 | 172.99 | CALL | 0 | 89 | 100.37 | TRUE | 0 | 0 |
2025-09-19 | 135 | 193.9 | CALL | 0 | 228 | 98.19 | TRUE | 0 | 0 |
2025-09-19 | 140 | 160.43 | CALL | 0 | 511 | 97.6 | TRUE | 0 | 0 |
2025-09-19 | 145 | 161.98 | CALL | 0 | 463 | 91.84 | TRUE | 0 | 0 |
2025-09-19 | 150 | 161.9 | CALL | 5 | 668 | 93.13 | TRUE | 161.9 | 0 |
2025-09-19 | 155 | 151.55 | CALL | 0 | 326 | 89.87 | TRUE | 0 | 0 |
2025-09-19 | 160 | 157.06 | CALL | 6 | 234 | 113.13 | TRUE | 12.16 | 0.08 |
2025-09-19 | 165 | 155.35 | CALL | 0 | 380 | 83.56 | TRUE | 0 | 0 |
2025-09-19 | 170 | 163.68 | CALL | 0 | 513 | 83.46 | TRUE | 0 | 0 |
2025-09-19 | 175 | 132.42 | CALL | 0 | 643 | 82.01 | TRUE | 0 | 0 |
2025-09-19 | 180 | 129 | CALL | 0 | 420 | 81.08 | TRUE | 0 | 0 |
2025-09-19 | 185 | 137.43 | CALL | 3 | 396 | 73.85 | TRUE | 15.33 | 0.13 |
2025-09-19 | 190 | 114.45 | CALL | 0 | 437 | 72.4 | TRUE | 0 | 0 |
2025-09-19 | 195 | 135.65 | CALL | 0 | 408 | 69.46 | TRUE | 0 | 0 |
2025-09-19 | 200 | 123.75 | CALL | 23 | 3328 | 68.73 | TRUE | 16.98 | 0.16 |
2025-09-19 | 205 | 130.93 | CALL | 0 | 589 | 66.62 | TRUE | 0 | 0 |
2025-09-19 | 210 | 95.77 | CALL | 0 | 1766 | 60.32 | TRUE | 0 | 0 |
2025-09-19 | 215 | 95.31 | CALL | 0 | 645 | 62.25 | TRUE | 0 | 0 |
2025-09-19 | 220 | 94.05 | CALL | 1 | 12210 | 60.43 | TRUE | 4.55 | 0.05 |
2025-09-19 | 225 | 93.96 | CALL | 2 | 742 | 56.56 | TRUE | 8.96 | 0.11 |
2025-09-19 | 230 | 92.85 | CALL | 8 | 3666 | 57.05 | TRUE | 12 | 0.15 |
2025-09-19 | 235 | 90.65 | CALL | 3 | 1200 | 54.94 | TRUE | 14 | 0.18 |
2025-09-19 | 240 | 79.38 | CALL | 3 | 1733 | 50.07 | TRUE | 7.94 | 0.11 |
2025-09-19 | 245 | 75.61 | CALL | 11 | 1315 | 53.94 | TRUE | 8.56 | 0.13 |
2025-09-19 | 250 | 70.33 | CALL | 139 | 3846 | 52.35 | TRUE | 7.98 | 0.13 |
2025-09-19 | 255 | 65.65 | CALL | 18 | 4869 | 52.54 | TRUE | 9 | 0.16 |
2025-09-19 | 260 | 61.86 | CALL | 130 | 2174 | 49.32 | TRUE | 7.91 | 0.15 |
2025-09-19 | 265 | 56.48 | CALL | 226 | 1486 | 49.07 | TRUE | 6.48 | 0.13 |
2025-09-19 | 270 | 52.5 | CALL | 70 | 3531 | 48.7 | TRUE | 8.35 | 0.19 |
2025-09-19 | 275 | 48.4 | CALL | 34 | 2231 | 48.86 | TRUE | 6.7 | 0.16 |
2025-09-19 | 280 | 44.95 | CALL | 154 | 5256 | 48.51 | TRUE | 6.55 | 0.17 |
2025-09-19 | 285 | 41.77 | CALL | 103 | 1830 | 46.22 | TRUE | 6.78 | 0.19 |
2025-09-19 | 290 | 39 | CALL | 366 | 29628 | 47.74 | TRUE | 6.4 | 0.2 |
2025-09-19 | 295 | 35.84 | CALL | 523 | 12950 | 47.79 | TRUE | 6.94 | 0.24 |
2025-09-19 | 300 | 32.7 | CALL | 1390 | 11757 | 47.5 | TRUE | 6.41 | 0.24 |
2025-09-19 | 305 | 29.74 | CALL | 604 | 2625 | 47.25 | TRUE | 6.03 | 0.25 |
2025-09-19 | 310 | 27.01 | CALL | 1807 | 4395 | 47.36 | TRUE | 5.61 | 0.26 |
2025-09-19 | 315 | 24.6 | CALL | 1357 | 3186 | 47.3 | TRUE | 5.4 | 0.28 |
2025-09-19 | 320 | 22.25 | CALL | 3177 | 5548 | 47.25 | FALSE | 4.9 | 0.28 |
2025-09-19 | 325 | 20.2 | CALL | 2788 | 6119 | 47.46 | FALSE | 4.7 | 0.3 |
2025-09-19 | 330 | 18.25 | CALL | 1759 | 9423 | 47.56 | FALSE | 4.2 | 0.3 |
2025-09-19 | 335 | 16.46 | CALL | 686 | 5216 | 47.66 | FALSE | 3.91 | 0.31 |
2025-09-19 | 340 | 14.85 | CALL | 1117 | 6382 | 47.83 | FALSE | 3.49 | 0.31 |
2025-09-19 | 345 | 13.54 | CALL | 231 | 2103 | 48.15 | FALSE | 3.32 | 0.32 |
2025-09-19 | 350 | 12.1 | CALL | 6292 | 13466 | 48.31 | FALSE | 3.1 | 0.34 |
2025-09-19 | 355 | 10.98 | CALL | 660 | 3680 | 48.71 | FALSE | 2.63 | 0.32 |
2025-09-19 | 360 | 9.9 | CALL | 3646 | 7036 | 48.96 | FALSE | 2.64 | 0.36 |
2025-09-19 | 365 | 8.9 | CALL | 405 | 2710 | 49.16 | FALSE | 2.37 | 0.36 |
2025-09-19 | 370 | 8.1 | CALL | 1024 | 7179 | 49.63 | FALSE | 2.05 | 0.34 |
2025-09-19 | 375 | 7.2 | CALL | 439 | 7641 | 49.89 | FALSE | 1.85 | 0.35 |
2025-09-19 | 380 | 6.65 | CALL | 1667 | 5281 | 50.35 | FALSE | 1.9 | 0.4 |
2025-09-19 | 385 | 5.8 | CALL | 495 | 3222 | 50.62 | FALSE | 1.45 | 0.33 |
2025-09-19 | 390 | 5.4 | CALL | 392 | 4270 | 50.85 | FALSE | 1.5 | 0.38 |
2025-09-19 | 395 | 4.95 | CALL | 263 | 1992 | 51.38 | FALSE | 1.43 | 0.41 |
2025-09-19 | 400 | 4.5 | CALL | 6164 | 28579 | 51.75 | FALSE | 1.35 | 0.43 |
2025-09-19 | 405 | 4.06 | CALL | 1789 | 2576 | 52.33 | FALSE | 1.03 | 0.34 |
2025-09-19 | 410 | 3.8 | CALL | 479 | 3501 | 52.78 | FALSE | 1.16 | 0.44 |
2025-09-19 | 415 | 3.35 | CALL | 221 | 1674 | 53.09 | FALSE | 0.89 | 0.36 |
2025-09-19 | 420 | 3.17 | CALL | 1646 | 7204 | 53.55 | FALSE | 0.93 | 0.42 |
2025-09-19 | 425 | 2.89 | CALL | 247 | 3456 | 54.05 | FALSE | 0.85 | 0.42 |
2025-09-19 | 430 | 2.55 | CALL | 314 | 3134 | 54.46 | FALSE | 0.63 | 0.33 |
2025-09-19 | 435 | 2.3 | CALL | 304 | 1935 | 54.96 | FALSE | 0.6 | 0.35 |
2025-09-19 | 440 | 2.3 | CALL | 300 | 2840 | 55.44 | FALSE | 0.68 | 0.42 |
2025-09-19 | 445 | 2.08 | CALL | 33 | 1712 | 55.88 | FALSE | 0.57 | 0.38 |
2025-09-19 | 450 | 1.98 | CALL | 1421 | 8251 | 56.4 | FALSE | 0.58 | 0.41 |
2025-09-19 | 455 | 1.85 | CALL | 682 | 1187 | 56.94 | FALSE | 0.53 | 0.4 |
2025-09-19 | 460 | 1.62 | CALL | 272 | 1072 | 57.26 | FALSE | 0.42 | 0.35 |
2025-09-19 | 465 | 1.51 | CALL | 13 | 3499 | 57.7 | FALSE | 0.39 | 0.35 |
2025-09-19 | 470 | 1.46 | CALL | 34 | 3347 | 58.06 | FALSE | 0.46 | 0.46 |
2025-09-19 | 475 | 1.34 | CALL | 232 | 5351 | 58.57 | FALSE | 0.39 | 0.41 |
2025-09-19 | 480 | 1.27 | CALL | 259 | 4065 | 58.94 | FALSE | 0.36 | 0.4 |
2025-09-19 | 485 | 1.19 | CALL | 11 | 864 | 59.4 | FALSE | 0.31 | 0.35 |
2025-09-19 | 490 | 1.12 | CALL | 45 | 1364 | 59.9 | FALSE | 0.3 | 0.37 |
2025-09-19 | 495 | 1.17 | CALL | 230 | 682 | 60.33 | FALSE | 0.44 | 0.6 |
2025-09-19 | 500 | 0.99 | CALL | 1187 | 12126 | 60.82 | FALSE | 0.26 | 0.36 |
2025-09-19 | 505 | 0.88 | CALL | 92 | 1129 | 61.14 | FALSE | 0.22 | 0.33 |
2025-09-19 | 510 | 0.84 | CALL | 16 | 2168 | 61.27 | FALSE | 0.23 | 0.38 |
2025-09-19 | 515 | 1 | CALL | 13 | 79 | 61.94 | FALSE | 0.44 | 0.79 |
2025-09-19 | 520 | 0.72 | CALL | 8 | 4569 | 62.32 | FALSE | 0.21 | 0.41 |
2025-09-19 | 530 | 0.65 | CALL | 341 | 2175 | 62.77 | FALSE | 0.17 | 0.35 |
2025-09-19 | 540 | 0.59 | CALL | 21 | 2351 | 63.74 | FALSE | 0.13 | 0.28 |
2025-09-19 | 550 | 0.52 | CALL | 53 | 12367 | 64.39 | FALSE | 0.09 | 0.21 |
2025-09-19 | 560 | 0.49 | CALL | 26 | 592 | 65.6 | FALSE | 0.1 | 0.26 |
2025-09-19 | 570 | 0.42 | CALL | 4 | 863 | 65.92 | FALSE | 0.07 | 0.2 |
2025-09-19 | 580 | 0.39 | CALL | 23 | 4552 | 66.91 | FALSE | 0.07 | 0.22 |
2025-09-19 | 590 | 0.33 | CALL | 23 | 1438 | 67.07 | FALSE | 0.06 | 0.22 |
2025-09-19 | 600 | 0.3 | CALL | 520 | 10231 | 67.81 | FALSE | 0.03 | 0.11 |
2025-09-19 | 610 | 0.3 | CALL | 129 | 2188 | 68.58 | FALSE | 0.07 | 0.3 |
2025-09-19 | 620 | 0.29 | CALL | 90 | 993 | 69.25 | FALSE | 0.07 | 0.32 |
2025-09-19 | 630 | 0.22 | CALL | 47 | 541 | 69.63 | FALSE | 0.02 | 0.1 |
2025-09-19 | 640 | 0.25 | CALL | 44 | 2891 | 70.43 | FALSE | 0.08 | 0.47 |
2025-09-19 | 650 | 0.18 | CALL | 233 | 1552 | 70.75 | FALSE | 0.02 | 0.13 |
2025-09-19 | 660 | 0.19 | CALL | 14 | 2233 | 71.38 | FALSE | 0.02 | 0.12 |
2025-09-19 | 670 | 0.21 | CALL | 24 | 1161 | 72.16 | FALSE | 0.06 | 0.4 |
2025-09-19 | 680 | 0.15 | CALL | 58 | 4367 | 73.14 | FALSE | 0.02 | 0.15 |
2025-09-19 | 690 | 0.12 | CALL | 0 | 500 | 72.98 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.13 | CALL | 155 | 13081 | 74.44 | FALSE | 0 | 0 |
2025-09-19 | 710 | 0.1 | CALL | 0 | 978 | 74.02 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.1 | CALL | 0 | 443 | 74.42 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0.09 | CALL | 21 | 1695 | 75.13 | FALSE | -0.01 | -0.1 |
2025-09-19 | 740 | 0.11 | CALL | 1 | 1232 | 75.37 | FALSE | 0.04 | 0.57 |
2025-09-19 | 750 | 0.08 | CALL | 113 | 1197 | 76.41 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.06 | CALL | 1065 | 458 | 75.46 | FALSE | 0.01 | 0.2 |
2025-09-19 | 770 | 0.07 | CALL | 28 | 269 | 77.51 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.06 | CALL | 33 | 131 | 77.43 | FALSE | 0.06 | 0 |
2025-09-19 | 790 | 0.07 | CALL | 1 | 328 | 79.46 | FALSE | 0.01 | 0.17 |
2025-09-19 | 800 | 0.05 | CALL | 83 | 8026 | 78.11 | FALSE | 0 | 0 |
2025-09-19 | 810 | 0.04 | CALL | 10 | 1067 | 77.58 | FALSE | 0.02 | 1 |
2025-09-19 | 820 | 0.04 | CALL | 6 | 529 | 78.48 | FALSE | 0.01 | 0.33 |
2025-09-19 | 830 | 0.03 | CALL | 39 | 316 | 77.55 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0.03 | CALL | 0 | 241 | 78.41 | FALSE | 0 | 0 |
2025-09-19 | 850 | 0.03 | CALL | 3 | 1488 | 79.26 | FALSE | -0.01 | -0.25 |
2025-09-19 | 860 | 0.01 | CALL | 0 | 276 | 78.97 | FALSE | 0 | 0 |
2025-09-19 | 870 | 0.04 | CALL | 118 | 433 | 82.78 | FALSE | 0.01 | 0.33 |
2025-09-19 | 880 | 0.03 | CALL | 0 | 755 | 80.59 | FALSE | 0 | 0 |
2025-09-19 | 890 | 0.02 | CALL | 0 | 266 | 80.04 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.03 | CALL | 222 | 1791 | 83.32 | FALSE | 0.01 | 0.5 |
2025-09-19 | 910 | 0.02 | CALL | 0 | 193 | 79.9 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0.03 | CALL | 10 | 444 | 84.88 | FALSE | 0 | 0 |
2025-09-19 | 930 | 0.03 | CALL | 1 | 425 | 85.64 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0.03 | CALL | 0 | 787 | 82.09 | FALSE | 0 | 0 |
2025-09-19 | 950 | 0.02 | CALL | 67 | 1236 | 84.54 | FALSE | 0.01 | 1 |
2025-09-19 | 960 | 0.01 | CALL | 408 | 33054 | 81.22 | FALSE | 0 | 0 |
2025-09-19 | 5 | 0.01 | PUT | 0 | 11262 | 322.41 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.01 | PUT | 0 | 13194 | 264.35 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.01 | PUT | 0 | 30926 | 231.63 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.01 | PUT | 1 | 16779 | 219.88 | FALSE | 0.01 | 0 |
2025-09-19 | 25 | 0.01 | PUT | 21 | 7975 | 201.53 | FALSE | -0.01 | -0.5 |
2025-09-19 | 30 | 0.01 | PUT | 2 | 2224 | 186.71 | FALSE | -0.01 | -0.5 |
2025-09-19 | 35 | 0.02 | PUT | 0 | 14347 | 184.17 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.04 | PUT | 1 | 3396 | 183.63 | FALSE | 0.03 | 3 |
2025-09-19 | 45 | 0.05 | PUT | 0 | 499 | 168.7 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.03 | PUT | 13 | 3461 | 159.58 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.05 | PUT | 4 | 967 | 158.56 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.05 | PUT | 52 | 861 | 150.75 | FALSE | -0.02 | -0.29 |
2025-09-19 | 65 | 0.04 | PUT | 50 | 1562 | 140.65 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.07 | PUT | 255 | 3006 | 141.52 | FALSE | -0.02 | -0.22 |
2025-09-19 | 75 | 0.06 | PUT | 144 | 1895 | 133.17 | FALSE | -0.04 | -0.4 |
2025-09-19 | 80 | 0.05 | PUT | 39 | 1586 | 125.15 | FALSE | -0.06 | -0.55 |
2025-09-19 | 85 | 0.15 | PUT | 0 | 673 | 126.97 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.12 | PUT | 109 | 1433 | 125.42 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.11 | PUT | 2 | 4448 | 119.11 | FALSE | -0.02 | -0.15 |
2025-09-19 | 100 | 0.16 | PUT | 137 | 11874 | 119.11 | FALSE | -0.01 | -0.06 |
2025-09-19 | 105 | 0.17 | PUT | 1 | 1451 | 115.12 | FALSE | -0.03 | -0.15 |
2025-09-19 | 110 | 0.17 | PUT | 199 | 1269 | 110.52 | FALSE | -0.07 | -0.29 |
2025-09-19 | 115 | 0.26 | PUT | 0 | 3148 | 108.51 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.23 | PUT | 5 | 2158 | 105.71 | FALSE | -0.06 | -0.21 |
2025-09-19 | 125 | 0.27 | PUT | 34 | 3548 | 103.62 | FALSE | -0.04 | -0.13 |
2025-09-19 | 130 | 0.29 | PUT | 8 | 4777 | 100.47 | FALSE | -0.08 | -0.22 |
2025-09-19 | 135 | 0.32 | PUT | 2 | 7396 | 97.79 | FALSE | -0.06 | -0.16 |
2025-09-19 | 140 | 0.37 | PUT | 46 | 5471 | 95.81 | FALSE | -0.03 | -0.08 |
2025-09-19 | 145 | 0.37 | PUT | 10 | 4820 | 92.03 | FALSE | -0.1 | -0.21 |
2025-09-19 | 150 | 0.42 | PUT | 411 | 13470 | 89.97 | FALSE | -0.08 | -0.16 |
2025-09-19 | 155 | 0.44 | PUT | 1 | 3205 | 86.96 | FALSE | -0.15 | -0.25 |
2025-09-19 | 160 | 0.49 | PUT | 150 | 5606 | 84.79 | FALSE | -0.12 | -0.2 |
2025-09-19 | 165 | 0.56 | PUT | 16 | 2767 | 83.02 | FALSE | -0.1 | -0.15 |
2025-09-19 | 170 | 0.62 | PUT | 18 | 7304 | 80.89 | FALSE | 0.11 | 0.22 |
2025-09-19 | 175 | 0.67 | PUT | 17 | 6143 | 78.52 | FALSE | -0.12 | -0.15 |
2025-09-19 | 180 | 0.69 | PUT | 127 | 6719 | 75.58 | FALSE | -0.16 | -0.19 |
2025-09-19 | 185 | 0.74 | PUT | 14 | 1984 | 73.21 | FALSE | -0.19 | -0.2 |
2025-09-19 | 190 | 0.81 | PUT | 556 | 7232 | 71.13 | FALSE | -0.17 | -0.17 |
2025-09-19 | 195 | 0.88 | PUT | 88 | 4508 | 68.99 | FALSE | -0.17 | -0.16 |
2025-09-19 | 200 | 0.94 | PUT | 761 | 17490 | 66.68 | FALSE | -0.25 | -0.21 |
2025-09-19 | 205 | 1.06 | PUT | 91 | 8821 | 65.05 | FALSE | -0.22 | -0.17 |
2025-09-19 | 210 | 1.14 | PUT | 213 | 22873 | 62.87 | FALSE | -0.3 | -0.21 |
2025-09-19 | 215 | 1.29 | PUT | 596 | 7308 | 61.1 | FALSE | -0.34 | -0.21 |
2025-09-19 | 220 | 1.4 | PUT | 1000 | 11300 | 59.31 | FALSE | -0.43 | -0.24 |
2025-09-19 | 225 | 1.59 | PUT | 736 | 4024 | 57.87 | FALSE | -0.49 | -0.24 |
2025-09-19 | 230 | 1.85 | PUT | 190 | 11270 | 56.3 | FALSE | -0.53 | -0.22 |
2025-09-19 | 235 | 2.02 | PUT | 142 | 3621 | 54.85 | FALSE | -0.61 | -0.23 |
2025-09-19 | 240 | 2.33 | PUT | 481 | 10962 | 53.68 | FALSE | -0.87 | -0.27 |
2025-09-19 | 245 | 2.65 | PUT | 250 | 3319 | 52.58 | FALSE | -0.91 | -0.26 |
2025-09-19 | 250 | 3.15 | PUT | 2661 | 18044 | 51.68 | FALSE | -1.15 | -0.27 |
2025-09-19 | 255 | 3.65 | PUT | 322 | 4717 | 50.69 | FALSE | -1.35 | -0.27 |
2025-09-19 | 260 | 4.27 | PUT | 1539 | 8351 | 49.92 | FALSE | -1.53 | -0.26 |
2025-09-19 | 265 | 5.15 | PUT | 347 | 4742 | 49.23 | FALSE | -1.5 | -0.23 |
2025-09-19 | 270 | 5.88 | PUT | 714 | 6700 | 48.7 | FALSE | -2.12 | -0.27 |
2025-09-19 | 275 | 6.9 | PUT | 670 | 6613 | 48.25 | FALSE | -2.18 | -0.24 |
2025-09-19 | 280 | 8 | PUT | 1369 | 8526 | 47.67 | FALSE | -2.73 | -0.25 |
2025-09-19 | 285 | 9.35 | PUT | 681 | 4405 | 47.4 | FALSE | -3 | -0.24 |
2025-09-19 | 290 | 10.85 | PUT | 974 | 8010 | 47.11 | FALSE | -3.5 | -0.24 |
2025-09-19 | 295 | 12.61 | PUT | 484 | 4973 | 46.92 | FALSE | -3.61 | -0.22 |
2025-09-19 | 300 | 14.4 | PUT | 7039 | 11977 | 46.68 | FALSE | -4.35 | -0.23 |
2025-09-19 | 305 | 16.6 | PUT | 632 | 3552 | 46.83 | FALSE | -4.6 | -0.22 |
2025-09-19 | 310 | 18.84 | PUT | 1152 | 4236 | 46.69 | FALSE | -5.06 | -0.21 |
2025-09-19 | 315 | 21.36 | PUT | 1233 | 3818 | 46.75 | FALSE | -5.44 | -0.2 |
2025-09-19 | 320 | 23.95 | PUT | 1215 | 10116 | 46.6 | TRUE | -5.7 | -0.19 |
2025-09-19 | 325 | 26.91 | PUT | 216 | 3632 | 46.86 | TRUE | -5.79 | -0.18 |
2025-09-19 | 330 | 30.27 | PUT | 163 | 6358 | 46.99 | TRUE | -6.23 | -0.17 |
2025-09-19 | 335 | 33.35 | PUT | 211 | 1966 | 47.17 | TRUE | -5.76 | -0.15 |
2025-09-19 | 340 | 37.14 | PUT | 195 | 1822 | 47.3 | TRUE | -5.56 | -0.13 |
2025-09-19 | 345 | 40.42 | PUT | 19 | 1649 | 47.5 | TRUE | -5.67 | -0.12 |
2025-09-19 | 350 | 44.3 | PUT | 207 | 3894 | 47.79 | TRUE | -5.96 | -0.12 |
2025-09-19 | 355 | 49 | PUT | 10 | 1747 | 48.03 | TRUE | -8.65 | -0.15 |
2025-09-19 | 360 | 52 | PUT | 38 | 3183 | 49.16 | TRUE | -7.55 | -0.13 |
2025-09-19 | 365 | 56 | PUT | 4 | 1223 | 49.33 | TRUE | -7.5 | -0.12 |
2025-09-19 | 370 | 60.7 | PUT | 28 | 1716 | 48.29 | TRUE | -7.3 | -0.11 |
2025-09-19 | 375 | 62.51 | PUT | 4 | 3710 | 48.42 | TRUE | -9.74 | -0.13 |
2025-09-19 | 380 | 63.15 | PUT | 5 | 1547 | 49.13 | TRUE | -13.15 | -0.17 |
2025-09-19 | 385 | 71.05 | PUT | 102 | 785 | 43.47 | TRUE | -13.49 | -0.16 |
2025-09-19 | 390 | 78.1 | PUT | 3 | 767 | 52.74 | TRUE | -11.74 | -0.13 |
2025-09-19 | 395 | 77.95 | PUT | 5 | 536 | 49.99 | TRUE | 77.95 | 0 |
2025-09-19 | 400 | 87 | PUT | 246 | 5285 | 52.95 | TRUE | -8.12 | -0.09 |
2025-09-19 | 405 | 105 | PUT | 0 | 357 | 47.96 | TRUE | 0 | 0 |
2025-09-19 | 410 | 95.84 | PUT | 41 | 981 | 51.92 | TRUE | -9.16 | -0.09 |
2025-09-19 | 415 | 102 | PUT | 1 | 378 | 52.03 | TRUE | 102 | 0 |
2025-09-19 | 420 | 103.09 | PUT | 27 | 1835 | 52.8 | TRUE | -15.01 | -0.13 |
2025-09-19 | 425 | 109 | PUT | 3 | 2326 | 53.75 | TRUE | -14.43 | -0.12 |
2025-09-19 | 430 | 120.38 | PUT | 37 | 580 | 54 | TRUE | -3.52 | -0.03 |
2025-09-19 | 435 | 129.91 | PUT | 0 | 286 | 53.12 | TRUE | 0 | 0 |
2025-09-19 | 440 | 124.35 | PUT | 7 | 409 | 52.26 | TRUE | -9.45 | -0.07 |
2025-09-19 | 445 | 126.82 | PUT | 0 | 216 | 54.16 | TRUE | 0 | 0 |
2025-09-19 | 450 | 134.35 | PUT | 756 | 2721 | 55.07 | TRUE | -9.96 | -0.07 |
2025-09-19 | 455 | 140 | PUT | 22 | 197 | 61.62 | TRUE | 140 | 0 |
2025-09-19 | 460 | 155.18 | PUT | 0 | 74 | 52.15 | TRUE | 0 | 0 |
2025-09-19 | 465 | 153.95 | PUT | 2 | 16 | 56.11 | TRUE | 153.95 | 0 |
2025-09-19 | 470 | 154.47 | PUT | 1 | 13 | 61.66 | TRUE | -8.48 | -0.05 |
2025-09-19 | 475 | 167.94 | PUT | 0 | 14 | 55.17 | TRUE | 0 | 0 |
2025-09-19 | 480 | 164.14 | PUT | 579 | 15 | 60.45 | TRUE | -9.58 | -0.06 |
2025-09-19 | 485 | 179.4 | PUT | 0 | 2 | 58.93 | TRUE | 0 | 0 |
2025-09-19 | 490 | 178.92 | PUT | 2 | 15 | 78.34 | TRUE | -4.43 | -0.02 |
2025-09-19 | 495 | 180.56 | PUT | 16 | 1 | 76.11 | TRUE | -7.59 | -0.04 |
2025-09-19 | 500 | 183.1 | PUT | 490 | 126 | 65.44 | TRUE | -11.05 | -0.06 |
2025-09-19 | 505 | 182.63 | PUT | 4 | 0 | 83.14 | TRUE | -16.72 | -0.08 |
2025-09-19 | 510 | 186.63 | PUT | 4 | 10 | 85.73 | TRUE | -17.92 | -0.09 |
2025-09-19 | 515 | 211.7 | PUT | 0 | 0 | 78.87 | TRUE | 0 | 0 |
2025-09-19 | 520 | 207.05 | PUT | 58 | 9 | 66.91 | TRUE | -6.3 | -0.03 |
2025-09-19 | 530 | 226.2 | PUT | 0 | 5 | 88.4 | TRUE | 0 | 0 |
2025-09-19 | 540 | 226.25 | PUT | 35 | 5 | 84.08 | TRUE | -8.35 | -0.04 |
2025-09-19 | 550 | 236.74 | PUT | 28 | 4 | 76.6 | TRUE | -6.31 | -0.03 |
2025-09-19 | 560 | 248.4 | PUT | 7 | 1 | 77.18 | TRUE | -6 | -0.02 |
2025-09-19 | 570 | 255.52 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
2025-09-19 | 580 | 275.05 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
2025-09-19 | 590 | 267.65 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
2025-09-19 | 600 | 278.73 | PUT | 0 | 0 | 104.53 | TRUE | 0 | 0 |
2025-09-19 | 610 | 285.35 | PUT | 0 | 0 | 106.3 | TRUE | 0 | 0 |
2025-09-19 | 620 | 311.88 | PUT | 0 | 0 | 108.33 | TRUE | 0 | 0 |
2025-09-19 | 630 | 311.4 | PUT | 0 | 0 | 108.74 | TRUE | 0 | 0 |
2025-09-19 | 640 | 312.6 | PUT | 0 | 0 | 113.8 | TRUE | 0 | 0 |
2025-09-19 | 650 | 323.3 | PUT | 0 | 0 | 112.91 | TRUE | 0 | 0 |
2025-09-19 | 660 | 317.25 | PUT | 0 | 0 | 116.08 | TRUE | 0 | 0 |
2025-09-19 | 670 | 348.3 | PUT | 0 | 0 | 118.24 | TRUE | 0 | 0 |
2025-09-19 | 680 | 363.35 | PUT | 52 | 7 | 111.55 | TRUE | -9.8 | -0.03 |
2025-09-19 | 690 | 371.23 | PUT | 0 | 0 | 120.88 | TRUE | 0 | 0 |
2025-09-19 | 700 | 383.38 | PUT | 0 | 0 | 122.96 | TRUE | 0 | 0 |
2025-09-19 | 710 | 380.7 | PUT | 0 | 0 | 125.01 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 126.71 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 128.06 | TRUE | 0 | 0 |
2025-09-19 | 740 | 413.85 | PUT | 0 | 0 | 130.03 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.03 | PUT | 0 | 0 | 130.97 | TRUE | 0 | 0 |
2025-09-19 | 760 | 415.04 | PUT | 0 | 0 | 132.56 | TRUE | 0 | 0 |
2025-09-19 | 770 | 424.98 | PUT | 0 | 0 | 133.77 | TRUE | 0 | 0 |
2025-09-19 | 780 | 432.45 | PUT | 0 | 0 | 137.69 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 0 | 138.23 | TRUE | 0 | 0 |
2025-09-19 | 800 | 444.03 | PUT | 0 | 0 | 138.68 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | PUT | 0 | 0 | 140.52 | TRUE | 0 | 0 |
2025-09-19 | 820 | 503.25 | PUT | 7 | 1 | 135.31 | TRUE | -11.65 | -0.02 |
2025-09-19 | 830 | 496.99 | PUT | 0 | 0 | 143.41 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 144.48 | TRUE | 0 | 0 |
2025-09-19 | 850 | 0 | PUT | 0 | 0 | 145.51 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 147.62 | TRUE | 0 | 0 |
2025-09-19 | 870 | 0 | PUT | 0 | 0 | 149.34 | TRUE | 0 | 0 |
2025-09-19 | 880 | 538.26 | PUT | 0 | 0 | 151.05 | TRUE | 0 | 0 |
2025-09-19 | 890 | 548.26 | PUT | 0 | 0 | 153.08 | TRUE | 0 | 0 |
2025-09-19 | 900 | 544.74 | PUT | 0 | 0 | 153.34 | TRUE | 0 | 0 |
2025-09-19 | 910 | 0 | PUT | 0 | 0 | 154.64 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 154.83 | TRUE | 0 | 0 |
2025-09-19 | 930 | 0 | PUT | 0 | 0 | 155.72 | TRUE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 0 | 158.45 | TRUE | 0 | 0 |
2025-09-19 | 950 | 0 | PUT | 0 | 0 | 160.77 | TRUE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 0 | 160.18 | TRUE | 0 | 0 |
2025-10-17 | 100 | 231.8 | CALL | 0 | 68 | 110.87 | TRUE | 0 | 0 |
2025-10-17 | 105 | 240.2 | CALL | 0 | 6 | 109.55 | TRUE | 0 | 0 |
2025-10-17 | 110 | 225.13 | CALL | 0 | 5 | 103.81 | TRUE | 0 | 0 |
2025-10-17 | 115 | 203.77 | CALL | 0 | 6 | 103.07 | TRUE | 0 | 0 |
2025-10-17 | 120 | 200.21 | CALL | 17 | 59 | 99.66 | TRUE | 200.21 | 0 |
2025-10-17 | 125 | 196.1 | CALL | 0 | 11 | 98.46 | TRUE | 0 | 0 |
2025-10-17 | 130 | 195 | CALL | 2 | 15 | 94.18 | TRUE | 20 | 0.11 |
2025-10-17 | 135 | 187.37 | CALL | 14 | 38 | 91.94 | TRUE | 187.37 | 0 |
2025-10-17 | 140 | 178.77 | CALL | 0 | 10 | 88.41 | TRUE | 0 | 0 |
2025-10-17 | 145 | 172.85 | CALL | 1 | 19 | 74.85 | TRUE | 11.24 | 0.07 |
2025-10-17 | 150 | 179.85 | CALL | 0 | 88 | 84.72 | TRUE | 0 | 0 |
2025-10-17 | 155 | 167.26 | CALL | 0 | 40 | 82.1 | TRUE | 0 | 0 |
2025-10-17 | 160 | 161.9 | CALL | 0 | 71 | 79.21 | TRUE | 0 | 0 |
2025-10-17 | 165 | 165.31 | CALL | 0 | 69 | 77.28 | TRUE | 0 | 0 |
2025-10-17 | 170 | 164 | CALL | 0 | 156 | 76.36 | TRUE | 0 | 0 |
2025-10-17 | 175 | 145 | CALL | 3 | 65 | 80.32 | TRUE | 15 | 0.12 |
2025-10-17 | 180 | 129.04 | CALL | 0 | 366 | 71.94 | TRUE | 0 | 0 |
2025-10-17 | 185 | 138.5 | CALL | 3 | 104 | 68.98 | TRUE | 138.5 | 0 |
2025-10-17 | 190 | 133.11 | CALL | 0 | 252 | 67.73 | TRUE | 0 | 0 |
2025-10-17 | 195 | 143.75 | CALL | 0 | 61 | 65.42 | TRUE | 0 | 0 |
2025-10-17 | 200 | 119.5 | CALL | 9 | 963 | 59.5 | TRUE | 8.95 | 0.08 |
2025-10-17 | 205 | 105.55 | CALL | 0 | 214 | 61.83 | TRUE | 0 | 0 |
2025-10-17 | 210 | 99.5 | CALL | 0 | 597 | 61.3 | TRUE | 0 | 0 |
2025-10-17 | 215 | 92.85 | CALL | 0 | 106 | 59.86 | TRUE | 0 | 0 |
2025-10-17 | 220 | 100.4 | CALL | 20 | 132 | 53.64 | TRUE | 11.56 | 0.13 |
2025-10-17 | 225 | 98.56 | CALL | 10 | 275 | 56.7 | TRUE | 98.56 | 0 |
2025-10-17 | 230 | 90.33 | CALL | 84 | 729 | 55.43 | TRUE | 7.32 | 0.09 |
2025-10-17 | 235 | 86.52 | CALL | 3 | 566 | 54.63 | TRUE | 12.07 | 0.16 |
2025-10-17 | 240 | 85.59 | CALL | 54 | 652 | 53.45 | TRUE | 13.21 | 0.18 |
2025-10-17 | 245 | 84.05 | CALL | 2 | 107 | 53.06 | TRUE | 16.55 | 0.25 |
2025-10-17 | 250 | 75.2 | CALL | 17 | 999 | 52.03 | TRUE | 9.15 | 0.14 |
2025-10-17 | 255 | 70.89 | CALL | 3 | 379 | 53.07 | TRUE | 8.03 | 0.13 |
2025-10-17 | 260 | 64 | CALL | 41 | 427 | 51.23 | TRUE | 5.05 | 0.09 |
2025-10-17 | 265 | 61.95 | CALL | 5 | 370 | 49.42 | TRUE | 9.49 | 0.18 |
2025-10-17 | 270 | 58.5 | CALL | 32 | 519 | 49.87 | TRUE | 6.45 | 0.12 |
2025-10-17 | 275 | 54.73 | CALL | 6 | 349 | 49.29 | TRUE | 6.68 | 0.14 |
2025-10-17 | 280 | 51.44 | CALL | 110 | 549 | 49.49 | TRUE | 6.84 | 0.15 |
2025-10-17 | 285 | 47.8 | CALL | 101 | 499 | 48.7 | TRUE | 6 | 0.14 |
2025-10-17 | 290 | 45.1 | CALL | 141 | 1231 | 49.51 | TRUE | 6.6 | 0.17 |
2025-10-17 | 295 | 41.7 | CALL | 73 | 686 | 49.36 | TRUE | 6.3 | 0.18 |
2025-10-17 | 300 | 39.45 | CALL | 566 | 1700 | 49.28 | TRUE | 6.8 | 0.21 |
2025-10-17 | 305 | 36.75 | CALL | 853 | 1609 | 49.18 | TRUE | 6.52 | 0.22 |
2025-10-17 | 310 | 34 | CALL | 755 | 1361 | 49.11 | TRUE | 6.05 | 0.22 |
2025-10-17 | 315 | 31.35 | CALL | 692 | 824 | 49.03 | TRUE | 5.55 | 0.22 |
2025-10-17 | 320 | 29.1 | CALL | 731 | 3935 | 49.09 | FALSE | 5.3 | 0.22 |
2025-10-17 | 325 | 27.1 | CALL | 418 | 1472 | 49.36 | FALSE | 4.9 | 0.22 |
2025-10-17 | 330 | 24.95 | CALL | 456 | 3957 | 49.16 | FALSE | 4.68 | 0.23 |
2025-10-17 | 335 | 22.95 | CALL | 239 | 1444 | 49.39 | FALSE | 4.25 | 0.23 |
2025-10-17 | 340 | 21.41 | CALL | 472 | 1964 | 49.43 | FALSE | 4.26 | 0.25 |
2025-10-17 | 345 | 19.81 | CALL | 198 | 1151 | 49.56 | FALSE | 3.54 | 0.22 |
2025-10-17 | 350 | 18.4 | CALL | 1084 | 3616 | 49.83 | FALSE | 3.9 | 0.27 |
2025-10-17 | 355 | 17.1 | CALL | 338 | 1175 | 50.12 | FALSE | 3.35 | 0.24 |
2025-10-17 | 360 | 15.75 | CALL | 657 | 2227 | 50.15 | FALSE | 3.27 | 0.26 |
2025-10-17 | 365 | 14.71 | CALL | 135 | 1394 | 50.33 | FALSE | 2.95 | 0.25 |
2025-10-17 | 370 | 12.65 | CALL | 174 | 2200 | 50.59 | FALSE | 2.1 | 0.2 |
2025-10-17 | 375 | 12.37 | CALL | 177 | 1432 | 50.8 | FALSE | 2.57 | 0.26 |
2025-10-17 | 380 | 11.65 | CALL | 594 | 2057 | 51.1 | FALSE | 2.55 | 0.28 |
2025-10-17 | 385 | 10.8 | CALL | 135 | 1342 | 51.33 | FALSE | 2.4 | 0.29 |
2025-10-17 | 390 | 9.83 | CALL | 443 | 3451 | 51.47 | FALSE | 2.13 | 0.28 |
2025-10-17 | 395 | 9.25 | CALL | 219 | 783 | 51.7 | FALSE | 2.05 | 0.28 |
2025-10-17 | 400 | 8.6 | CALL | 1628 | 8291 | 51.97 | FALSE | 2.1 | 0.32 |
2025-10-17 | 405 | 7.85 | CALL | 85 | 691 | 52.24 | FALSE | 1.62 | 0.26 |
2025-10-17 | 410 | 7.1 | CALL | 127 | 840 | 52.53 | FALSE | 1.5 | 0.27 |
2025-10-17 | 415 | 6.75 | CALL | 116 | 1052 | 52.83 | FALSE | 1.48 | 0.28 |
2025-10-17 | 420 | 6.55 | CALL | 487 | 2907 | 53.3 | FALSE | 1.7 | 0.35 |
2025-10-17 | 425 | 6.05 | CALL | 138 | 949 | 53.42 | FALSE | 1.55 | 0.34 |
2025-10-17 | 430 | 5.45 | CALL | 49 | 1345 | 53.71 | FALSE | 1.1 | 0.25 |
2025-10-17 | 435 | 5.1 | CALL | 63 | 689 | 54.06 | FALSE | 1.15 | 0.29 |
2025-10-17 | 440 | 4.87 | CALL | 86 | 684 | 54.32 | FALSE | 1.12 | 0.3 |
2025-10-17 | 445 | 4.7 | CALL | 28 | 1445 | 54.83 | FALSE | 1.2 | 0.34 |
2025-10-17 | 450 | 4.38 | CALL | 203 | 2673 | 55.04 | FALSE | 1.08 | 0.33 |
2025-10-17 | 455 | 4.35 | CALL | 21 | 419 | 55.31 | FALSE | 1.5 | 0.53 |
2025-10-17 | 460 | 4.1 | CALL | 28 | 565 | 55.61 | FALSE | 1.17 | 0.4 |
2025-10-17 | 465 | 3.65 | CALL | 4 | 1807 | 56.03 | FALSE | 1.05 | 0.4 |
2025-10-17 | 470 | 3.45 | CALL | 156 | 871 | 56.39 | FALSE | 0.97 | 0.39 |
2025-10-17 | 475 | 3.25 | CALL | 4 | 578 | 56.7 | FALSE | 0.85 | 0.35 |
2025-10-17 | 480 | 3.03 | CALL | 152 | 700 | 56.86 | FALSE | 0.81 | 0.36 |
2025-10-17 | 485 | 2.84 | CALL | 9 | 414 | 57.35 | FALSE | 0.68 | 0.31 |
2025-10-17 | 490 | 2.71 | CALL | 35 | 412 | 57.71 | FALSE | 0.64 | 0.31 |
2025-10-17 | 495 | 2.51 | CALL | 5 | 171 | 58.04 | FALSE | 0.54 | 0.27 |
2025-10-17 | 500 | 2.48 | CALL | 391 | 2910 | 58.42 | FALSE | 0.65 | 0.36 |
2025-10-17 | 510 | 2.33 | CALL | 27 | 364 | 59.02 | FALSE | 0.65 | 0.39 |
2025-10-17 | 520 | 2.01 | CALL | 555 | 3645 | 59.67 | FALSE | 0.49 | 0.32 |
2025-10-17 | 530 | 1.8 | CALL | 23 | 148 | 60.18 | FALSE | 0.53 | 0.42 |
2025-10-17 | 540 | 1.66 | CALL | 30 | 205 | 60.97 | FALSE | 0.39 | 0.31 |
2025-10-17 | 550 | 1.5 | CALL | 4094 | 3917 | 61.51 | FALSE | 0.33 | 0.28 |
2025-10-17 | 560 | 1.41 | CALL | 2 | 1315 | 62.43 | FALSE | 0.38 | 0.37 |
2025-10-17 | 570 | 1.26 | CALL | 46 | 2820 | 62.78 | FALSE | 0.28 | 0.29 |
2025-10-17 | 580 | 1.1 | CALL | 542 | 817 | 63.45 | FALSE | 0.23 | 0.26 |
2025-10-17 | 590 | 1.02 | CALL | 12 | 240 | 64.07 | FALSE | 0.19 | 0.23 |
2025-10-17 | 600 | 0.91 | CALL | 729 | 9359 | 64.59 | FALSE | 0.15 | 0.2 |
2025-10-17 | 610 | 0.91 | CALL | 2 | 382 | 65.16 | FALSE | 0.19 | 0.26 |
2025-10-17 | 620 | 0.82 | CALL | 14 | 1173 | 65.47 | FALSE | 0.2 | 0.32 |
2025-10-17 | 630 | 0.73 | CALL | 90 | 537 | 66.21 | FALSE | 0.12 | 0.2 |
2025-10-17 | 640 | 0.67 | CALL | 103 | 4055 | 66.69 | FALSE | 0.1 | 0.18 |
2025-10-17 | 650 | 0.75 | CALL | 206 | 3932 | 67.22 | FALSE | 0.22 | 0.42 |
2025-10-17 | 660 | 0.62 | CALL | 11 | 4930 | 67.76 | FALSE | 0.11 | 0.22 |
2025-10-17 | 670 | 0.49 | CALL | 0 | 2461 | 68.22 | FALSE | 0 | 0 |
2025-10-17 | 680 | 0.5 | CALL | 18 | 1284 | 68.61 | FALSE | 0.06 | 0.14 |
2025-10-17 | 690 | 0.47 | CALL | 22 | 1049 | 68.65 | FALSE | 0.06 | 0.15 |
2025-10-17 | 700 | 0.45 | CALL | 488 | 15329 | 69.34 | FALSE | 0.06 | 0.15 |
2025-10-17 | 100 | 0.28 | PUT | 129 | 3038 | 106.24 | FALSE | -0.04 | -0.13 |
2025-10-17 | 105 | 0.37 | PUT | 0 | 360 | 102.39 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.38 | PUT | 35 | 516 | 99.81 | FALSE | -0.03 | -0.07 |
2025-10-17 | 115 | 0.42 | PUT | 34 | 203 | 97.21 | FALSE | -0.08 | -0.16 |
2025-10-17 | 120 | 0.52 | PUT | 0 | 410 | 94.01 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.61 | PUT | 0 | 516 | 92.41 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0.62 | PUT | 0 | 448 | 89.56 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.6 | PUT | 5 | 224 | 87.33 | FALSE | -0.07 | -0.1 |
2025-10-17 | 140 | 0.65 | PUT | 4 | 1081 | 84.97 | FALSE | -0.06 | -0.08 |
2025-10-17 | 145 | 0.71 | PUT | 3 | 2190 | 82.8 | FALSE | -0.1 | -0.12 |
2025-10-17 | 150 | 0.74 | PUT | 421 | 4856 | 80.09 | FALSE | -0.13 | -0.15 |
2025-10-17 | 155 | 0.83 | PUT | 5 | 434 | 77.69 | FALSE | -0.13 | -0.14 |
2025-10-17 | 160 | 0.86 | PUT | 137 | 1578 | 75.75 | FALSE | -0.15 | -0.15 |
2025-10-17 | 165 | 0.93 | PUT | 126 | 781 | 73.7 | FALSE | -0.14 | -0.13 |
2025-10-17 | 170 | 1 | PUT | 39 | 784 | 71.64 | FALSE | -0.21 | -0.17 |
2025-10-17 | 175 | 1.06 | PUT | 50 | 1082 | 69.44 | FALSE | -0.21 | -0.17 |
2025-10-17 | 180 | 1.18 | PUT | 147 | 3230 | 67.9 | FALSE | -0.32 | -0.21 |
2025-10-17 | 185 | 1.29 | PUT | 21 | 1085 | 66.17 | FALSE | -0.32 | -0.2 |
2025-10-17 | 190 | 1.4 | PUT | 80 | 1588 | 64.39 | FALSE | -0.32 | -0.19 |
2025-10-17 | 195 | 1.64 | PUT | 1 | 620 | 62.77 | FALSE | -0.3 | -0.15 |
2025-10-17 | 200 | 1.69 | PUT | 1403 | 10870 | 61.23 | FALSE | -0.39 | -0.19 |
2025-10-17 | 205 | 1.9 | PUT | 23 | 826 | 59.99 | FALSE | -0.37 | -0.16 |
2025-10-17 | 210 | 2.2 | PUT | 41 | 2718 | 58.57 | FALSE | -0.33 | -0.13 |
2025-10-17 | 215 | 2.32 | PUT | 18 | 1244 | 57.36 | FALSE | -0.55 | -0.19 |
2025-10-17 | 220 | 2.7 | PUT | 132 | 3758 | 56.24 | FALSE | -0.62 | -0.19 |
2025-10-17 | 225 | 3.15 | PUT | 50 | 2092 | 55.28 | FALSE | -0.54 | -0.15 |
2025-10-17 | 230 | 3.39 | PUT | 158 | 5041 | 54.24 | FALSE | -0.85 | -0.2 |
2025-10-17 | 235 | 4 | PUT | 61 | 911 | 53.57 | FALSE | -0.88 | -0.18 |
2025-10-17 | 240 | 4.4 | PUT | 180 | 2901 | 52.64 | FALSE | -1 | -0.19 |
2025-10-17 | 245 | 4.95 | PUT | 49 | 2220 | 52.04 | FALSE | -1.3 | -0.21 |
2025-10-17 | 250 | 5.78 | PUT | 1051 | 9520 | 51.47 | FALSE | -1.52 | -0.21 |
2025-10-17 | 255 | 6.8 | PUT | 87 | 2600 | 50.93 | FALSE | -1.27 | -0.16 |
2025-10-17 | 260 | 7.51 | PUT | 402 | 5224 | 50.4 | FALSE | -1.99 | -0.21 |
2025-10-17 | 265 | 8.6 | PUT | 95 | 2773 | 50.08 | FALSE | -1.8 | -0.17 |
2025-10-17 | 270 | 9.75 | PUT | 551 | 3758 | 49.65 | FALSE | -2.18 | -0.18 |
2025-10-17 | 275 | 11.5 | PUT | 214 | 3352 | 49.37 | FALSE | -2.1 | -0.15 |
2025-10-17 | 280 | 12.5 | PUT | 741 | 5296 | 49.05 | FALSE | -2.9 | -0.19 |
2025-10-17 | 285 | 14.15 | PUT | 112 | 1557 | 48.93 | FALSE | -3.25 | -0.19 |
2025-10-17 | 290 | 15.85 | PUT | 260 | 3533 | 48.64 | FALSE | -3.5 | -0.18 |
2025-10-17 | 295 | 17.9 | PUT | 371 | 2163 | 48.53 | FALSE | -3.42 | -0.16 |
2025-10-17 | 300 | 19.97 | PUT | 1745 | 7457 | 48.49 | FALSE | -4.03 | -0.17 |
2025-10-17 | 305 | 22.7 | PUT | 213 | 3118 | 48.46 | FALSE | -3.45 | -0.13 |
2025-10-17 | 310 | 24.28 | PUT | 309 | 2519 | 48.4 | FALSE | -4.93 | -0.17 |
2025-10-17 | 315 | 27.2 | PUT | 1082 | 2007 | 48.36 | FALSE | -4.88 | -0.15 |
2025-10-17 | 320 | 29.8 | PUT | 307 | 3463 | 48.51 | TRUE | -4.55 | -0.13 |
2025-10-17 | 325 | 34 | PUT | 155 | 1849 | 48.47 | TRUE | -3.5 | -0.09 |
2025-10-17 | 330 | 35.25 | PUT | 73 | 3191 | 48.55 | TRUE | -5.15 | -0.13 |
2025-10-17 | 335 | 38.4 | PUT | 90 | 555 | 48.67 | TRUE | -9.1 | -0.19 |
2025-10-17 | 340 | 43.1 | PUT | 84 | 2083 | 48.75 | TRUE | -7.19 | -0.14 |
2025-10-17 | 345 | 43.9 | PUT | 5 | 647 | 48.88 | TRUE | -9.8 | -0.18 |
2025-10-17 | 350 | 49.25 | PUT | 34 | 1289 | 48.99 | TRUE | -9.52 | -0.16 |
2025-10-17 | 355 | 50.18 | PUT | 2 | 473 | 49.18 | TRUE | -9.7 | -0.16 |
2025-10-17 | 360 | 58.4 | PUT | 12 | 918 | 49.37 | TRUE | -4.4 | -0.07 |
2025-10-17 | 365 | 56.2 | PUT | 6 | 607 | 49.53 | TRUE | -12.94 | -0.19 |
2025-10-17 | 370 | 71.37 | PUT | 0 | 2285 | 49.71 | TRUE | 0 | 0 |
2025-10-17 | 375 | 63.3 | PUT | 5 | 253 | 49.56 | TRUE | -15.79 | -0.2 |
2025-10-17 | 380 | 80.64 | PUT | 0 | 317 | 50.17 | TRUE | 0 | 0 |
2025-10-17 | 385 | 76.29 | PUT | 19 | 87 | 50.2 | TRUE | -9.52 | -0.11 |
2025-10-17 | 390 | 78.92 | PUT | 72 | 300 | 46.64 | TRUE | -13.08 | -0.14 |
2025-10-17 | 395 | 92.7 | PUT | 0 | 180 | 50.54 | TRUE | 0 | 0 |
2025-10-17 | 400 | 84.5 | PUT | 84 | 585 | 51.13 | TRUE | -13.02 | -0.13 |
2025-10-17 | 405 | 94.13 | PUT | 250 | 58 | 52.33 | TRUE | 94.13 | 0 |
2025-10-17 | 410 | 101.65 | PUT | 0 | 27 | 51.52 | TRUE | 0 | 0 |
2025-10-17 | 415 | 90.6 | PUT | 0 | 42 | 51.78 | TRUE | 0 | 0 |
2025-10-17 | 420 | 104.75 | PUT | 11 | 64 | 52.06 | TRUE | 104.75 | 0 |
2025-10-17 | 425 | 121.9 | PUT | 0 | 32 | 52.3 | TRUE | 0 | 0 |
2025-10-17 | 430 | 117.61 | PUT | 1 | 54 | 55.94 | TRUE | 117.61 | 0 |
2025-10-17 | 435 | 143.43 | PUT | 0 | 10 | 52.83 | TRUE | 0 | 0 |
2025-10-17 | 440 | 138.22 | PUT | 0 | 28 | 53.17 | TRUE | 0 | 0 |
2025-10-17 | 445 | 137.42 | PUT | 0 | 11 | 55.71 | TRUE | 0 | 0 |
2025-10-17 | 450 | 130.77 | PUT | 10 | 100 | 56.18 | TRUE | -14.22 | -0.1 |
2025-10-17 | 455 | 127.8 | PUT | 0 | 4 | 56.97 | TRUE | 0 | 0 |
2025-10-17 | 460 | 142.65 | PUT | 0 | 17 | 56.97 | TRUE | 0 | 0 |
2025-10-17 | 465 | 146.44 | PUT | 5 | 7 | 54.39 | TRUE | 146.44 | 0 |
2025-10-17 | 470 | 160.5 | PUT | 10 | 36 | 54.51 | TRUE | 160.5 | 0 |
2025-10-17 | 475 | 154.17 | PUT | 0 | 12 | 54.98 | TRUE | 0 | 0 |
2025-10-17 | 480 | 162.2 | PUT | 0 | 21 | 54.41 | TRUE | 0 | 0 |
2025-10-17 | 485 | 164.85 | PUT | 0 | 14 | 52.97 | TRUE | 0 | 0 |
2025-10-17 | 490 | 177.7 | PUT | 2 | 38 | 64.83 | TRUE | 177.7 | 0 |
2025-10-17 | 495 | 169.45 | PUT | 0 | 39 | 65.28 | TRUE | 0 | 0 |
2025-10-17 | 500 | 179.8 | PUT | 9 | 7 | 56.03 | TRUE | -12.62 | -0.07 |
2025-10-17 | 510 | 176.65 | PUT | 0 | 1 | 67.07 | TRUE | 0 | 0 |
2025-10-17 | 520 | 198.85 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2025-10-17 | 530 | 208.3 | PUT | 0 | 1 | 69.55 | TRUE | 0 | 0 |
2025-10-17 | 540 | 208.35 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
2025-10-17 | 550 | 244.27 | PUT | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2025-10-17 | 560 | 228.1 | PUT | 0 | 0 | 77.85 | TRUE | 0 | 0 |
2025-10-17 | 570 | 238.05 | PUT | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2025-10-17 | 580 | 247.9 | PUT | 0 | 0 | 70.68 | TRUE | 0 | 0 |
2025-10-17 | 590 | 255.3 | PUT | 0 | 0 | 83.08 | TRUE | 0 | 0 |
2025-10-17 | 600 | 266.96 | PUT | 0 | 0 | 85.38 | TRUE | 0 | 0 |
2025-10-17 | 610 | 274.77 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-10-17 | 620 | 295.7 | PUT | 0 | 0 | 87.08 | TRUE | 0 | 0 |
2025-10-17 | 630 | 309.45 | PUT | 2 | 1 | 82.39 | TRUE | -14.39 | -0.04 |
2025-10-17 | 640 | 333.86 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
2025-10-17 | 650 | 325.35 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
2025-10-17 | 660 | 332.85 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
2025-10-17 | 670 | 328.2 | PUT | 0 | 0 | 95.64 | TRUE | 0 | 0 |
2025-10-17 | 680 | 371.06 | PUT | 0 | 0 | 103.25 | TRUE | 0 | 0 |
2025-10-17 | 690 | 355.15 | PUT | 0 | 0 | 99.52 | TRUE | 0 | 0 |
2025-10-17 | 700 | 377.9 | PUT | 0 | 0 | 98.48 | TRUE | 0 | 0 |
2025-11-21 | 100 | 207.25 | CALL | 0 | 108 | 99.4 | TRUE | 0 | 0 |
2025-11-21 | 105 | 220.11 | CALL | 0 | 49 | 98.03 | TRUE | 0 | 0 |
2025-11-21 | 110 | 211.62 | CALL | 0 | 34 | 95.59 | TRUE | 0 | 0 |
2025-11-21 | 115 | 248.8 | CALL | 0 | 41 | 93.15 | TRUE | 0 | 0 |
2025-11-21 | 120 | 202.06 | CALL | 0 | 37 | 90.37 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 23 | 88.34 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 42 | 85.02 | TRUE | 0 | 0 |
2025-11-21 | 135 | 161.7 | CALL | 0 | 29 | 83.63 | TRUE | 0 | 0 |
2025-11-21 | 140 | 158.8 | CALL | 0 | 47 | 80.49 | TRUE | 0 | 0 |
2025-11-21 | 145 | 173.95 | CALL | 1 | 19 | 71.66 | TRUE | 173.95 | 0 |
2025-11-21 | 150 | 168.9 | CALL | 0 | 39 | 76.05 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 74 | 74.09 | TRUE | 0 | 0 |
2025-11-21 | 160 | 148.56 | CALL | 0 | 210 | 71.26 | TRUE | 0 | 0 |
2025-11-21 | 165 | 170.02 | CALL | 0 | 49 | 68.94 | TRUE | 0 | 0 |
2025-11-21 | 170 | 163.67 | CALL | 0 | 26 | 69.64 | TRUE | 0 | 0 |
2025-11-21 | 175 | 163.7 | CALL | 0 | 79 | 67.76 | TRUE | 0 | 0 |
2025-11-21 | 180 | 144.3 | CALL | 0 | 68 | 64.61 | TRUE | 0 | 0 |
2025-11-21 | 185 | 133.26 | CALL | 2 | 89 | 63.84 | TRUE | 133.26 | 0 |
2025-11-21 | 190 | 119.67 | CALL | 0 | 28 | 62.91 | TRUE | 0 | 0 |
2025-11-21 | 195 | 138.74 | CALL | 0 | 100 | 62.45 | TRUE | 0 | 0 |
2025-11-21 | 200 | 126.04 | CALL | 16 | 1946 | 60.78 | TRUE | 15.64 | 0.14 |
2025-11-21 | 205 | 107.22 | CALL | 0 | 97 | 59.51 | TRUE | 0 | 0 |
2025-11-21 | 210 | 113.78 | CALL | 0 | 181 | 59.14 | TRUE | 0 | 0 |
2025-11-21 | 215 | 107.5 | CALL | 5 | 228 | 58.38 | TRUE | 107.5 | 0 |
2025-11-21 | 220 | 104.4 | CALL | 94 | 1090 | 57.4 | TRUE | 11.41 | 0.12 |
2025-11-21 | 225 | 102 | CALL | 8 | 303 | 56.77 | TRUE | 13.41 | 0.15 |
2025-11-21 | 230 | 93.35 | CALL | 3 | 268 | 55.83 | TRUE | 5.5 | 0.06 |
2025-11-21 | 235 | 91.6 | CALL | 124 | 964 | 55.32 | TRUE | 10.6 | 0.13 |
2025-11-21 | 240 | 93.3 | CALL | 39 | 526 | 54.96 | TRUE | 16.8 | 0.22 |
2025-11-21 | 245 | 85.5 | CALL | 48 | 1066 | 54.48 | TRUE | 11.95 | 0.16 |
2025-11-21 | 250 | 80.13 | CALL | 51 | 1489 | 55.05 | TRUE | 8.35 | 0.12 |
2025-11-21 | 255 | 75.52 | CALL | 13 | 471 | 52.91 | TRUE | 6.89 | 0.1 |
2025-11-21 | 260 | 70.45 | CALL | 57 | 1107 | 53.21 | TRUE | 7.6 | 0.12 |
2025-11-21 | 265 | 69.84 | CALL | 2 | 460 | 53.07 | TRUE | 10.13 | 0.17 |
2025-11-21 | 270 | 65.95 | CALL | 9 | 1134 | 52.69 | TRUE | 8.66 | 0.15 |
2025-11-21 | 275 | 61.08 | CALL | 11 | 890 | 52.59 | TRUE | 8.14 | 0.15 |
2025-11-21 | 280 | 58.25 | CALL | 91 | 562 | 52.44 | TRUE | 5.75 | 0.11 |
2025-11-21 | 285 | 55.12 | CALL | 13 | 679 | 52.4 | TRUE | 5.92 | 0.12 |
2025-11-21 | 290 | 51.9 | CALL | 11 | 1125 | 52.22 | TRUE | 5.1 | 0.11 |
2025-11-21 | 295 | 49.35 | CALL | 36 | 271 | 52.11 | TRUE | 5.32 | 0.12 |
2025-11-21 | 300 | 47.1 | CALL | 510 | 1484 | 52.14 | TRUE | 6.75 | 0.17 |
2025-11-21 | 305 | 44.17 | CALL | 225 | 903 | 52.05 | TRUE | 6.17 | 0.16 |
2025-11-21 | 310 | 41.58 | CALL | 406 | 1225 | 52.01 | TRUE | 5.68 | 0.16 |
2025-11-21 | 315 | 39.65 | CALL | 360 | 879 | 52 | TRUE | 5.7 | 0.17 |
2025-11-21 | 320 | 37.25 | CALL | 471 | 1276 | 52.06 | FALSE | 5.45 | 0.17 |
2025-11-21 | 325 | 35.34 | CALL | 131 | 993 | 52.1 | FALSE | 5.2 | 0.17 |
2025-11-21 | 330 | 33.32 | CALL | 264 | 1725 | 52.12 | FALSE | 5.18 | 0.18 |
2025-11-21 | 335 | 30.3 | CALL | 112 | 1173 | 52.21 | FALSE | 3.75 | 0.14 |
2025-11-21 | 340 | 28.96 | CALL | 95 | 1431 | 52.31 | FALSE | 3.53 | 0.14 |
2025-11-21 | 345 | 27.73 | CALL | 81 | 718 | 52.38 | FALSE | 4.03 | 0.17 |
2025-11-21 | 350 | 26.39 | CALL | 544 | 3360 | 52.49 | FALSE | 4.29 | 0.19 |
2025-11-21 | 355 | 24.95 | CALL | 17148 | 17997 | 52.69 | FALSE | 4.05 | 0.19 |
2025-11-21 | 360 | 23.23 | CALL | 247 | 1095 | 52.72 | FALSE | 3.63 | 0.19 |
2025-11-21 | 365 | 22.1 | CALL | 74 | 629 | 52.78 | FALSE | 3.2 | 0.17 |
2025-11-21 | 370 | 20.9 | CALL | 286 | 1962 | 53 | FALSE | 3.41 | 0.2 |
2025-11-21 | 375 | 19.53 | CALL | 38 | 1800 | 53.22 | FALSE | 3.29 | 0.2 |
2025-11-21 | 380 | 18.72 | CALL | 356 | 1139 | 53.45 | FALSE | 3.47 | 0.23 |
2025-11-21 | 385 | 16.8 | CALL | 315 | 727 | 53.52 | FALSE | 3 | 0.22 |
2025-11-21 | 390 | 16.37 | CALL | 30 | 838 | 53.73 | FALSE | 2.58 | 0.19 |
2025-11-21 | 395 | 17.3 | CALL | 27 | 439 | 53.84 | FALSE | 4.54 | 0.36 |
2025-11-21 | 400 | 14.92 | CALL | 844 | 7818 | 54.11 | FALSE | 2.97 | 0.25 |
2025-11-21 | 405 | 14 | CALL | 17 | 874 | 54.1 | FALSE | 2.65 | 0.23 |
2025-11-21 | 410 | 13.33 | CALL | 155 | 953 | 54.43 | FALSE | 2.53 | 0.23 |
2025-11-21 | 415 | 12.6 | CALL | 152 | 429 | 54.59 | FALSE | 2.32 | 0.23 |
2025-11-21 | 420 | 11.95 | CALL | 513 | 2036 | 54.82 | FALSE | 2.15 | 0.22 |
2025-11-21 | 425 | 10.89 | CALL | 159 | 754 | 55.02 | FALSE | 1.74 | 0.19 |
2025-11-21 | 430 | 10.32 | CALL | 29 | 885 | 55.29 | FALSE | 1.63 | 0.19 |
2025-11-21 | 435 | 10.25 | CALL | 30 | 958 | 55.55 | FALSE | 1.95 | 0.23 |
2025-11-21 | 440 | 9.7 | CALL | 49 | 1187 | 55.7 | FALSE | 1.93 | 0.25 |
2025-11-21 | 445 | 9.2 | CALL | 8 | 1046 | 55.88 | FALSE | 1.95 | 0.27 |
2025-11-21 | 450 | 8.75 | CALL | 308 | 2675 | 56.11 | FALSE | 1.77 | 0.25 |
2025-11-21 | 455 | 8.3 | CALL | 35 | 435 | 56.29 | FALSE | 1.69 | 0.26 |
2025-11-21 | 460 | 8.21 | CALL | 12 | 929 | 56.57 | FALSE | 1.91 | 0.3 |
2025-11-21 | 465 | 7.55 | CALL | 125 | 242 | 56.8 | FALSE | 1.55 | 0.26 |
2025-11-21 | 470 | 7.4 | CALL | 60 | 644 | 56.98 | FALSE | 1.65 | 0.29 |
2025-11-21 | 475 | 6.85 | CALL | 68 | 720 | 57.24 | FALSE | 1.5 | 0.28 |
2025-11-21 | 480 | 6.42 | CALL | 231 | 619 | 57.5 | FALSE | 1.47 | 0.3 |
2025-11-21 | 485 | 5.6 | CALL | 53 | 462 | 57.73 | FALSE | 0.85 | 0.18 |
2025-11-21 | 490 | 5.8 | CALL | 32 | 690 | 57.97 | FALSE | 1 | 0.21 |
2025-11-21 | 495 | 6.31 | CALL | 6 | 400 | 58.25 | FALSE | 1.76 | 0.39 |
2025-11-21 | 500 | 5.37 | CALL | 920 | 5133 | 58.48 | FALSE | 1.12 | 0.26 |
2025-11-21 | 510 | 4.8 | CALL | 26 | 710 | 58.98 | FALSE | 0.9 | 0.23 |
2025-11-21 | 520 | 4.61 | CALL | 50 | 1453 | 59.43 | FALSE | 1.03 | 0.29 |
2025-11-21 | 530 | 3.85 | CALL | 32 | 597 | 59.93 | FALSE | 0.55 | 0.17 |
2025-11-21 | 540 | 4.56 | CALL | 34 | 1037 | 60.5 | FALSE | 1.58 | 0.53 |
2025-11-21 | 550 | 4.07 | CALL | 12 | 980 | 60.96 | FALSE | 1.22 | 0.43 |
2025-11-21 | 560 | 3.85 | CALL | 7 | 1117 | 61.6 | FALSE | 1.47 | 0.62 |
2025-11-21 | 570 | 3.05 | CALL | 37 | 562 | 61.95 | FALSE | 0.57 | 0.23 |
2025-11-21 | 580 | 3.4 | CALL | 16 | 756 | 62.47 | FALSE | 1.17 | 0.52 |
2025-11-21 | 590 | 2.84 | CALL | 80 | 1162 | 62.96 | FALSE | 0.73 | 0.35 |
2025-11-21 | 600 | 2.66 | CALL | 133 | 2920 | 63.45 | FALSE | 0.63 | 0.31 |
2025-11-21 | 610 | 2.58 | CALL | 10 | 653 | 63.94 | FALSE | 0.67 | 0.35 |
2025-11-21 | 620 | 2.22 | CALL | 3 | 425 | 64.41 | FALSE | 0.52 | 0.31 |
2025-11-21 | 630 | 2.27 | CALL | 3 | 145 | 64.88 | FALSE | 0.58 | 0.34 |
2025-11-21 | 640 | 1.93 | CALL | 2 | 276 | 65.34 | FALSE | 0.55 | 0.4 |
2025-11-21 | 650 | 1.88 | CALL | 127 | 641 | 65.74 | FALSE | 0.47 | 0.33 |
2025-11-21 | 660 | 1.26 | CALL | 0 | 161 | 66.25 | FALSE | 0 | 0 |
2025-11-21 | 670 | 1.89 | CALL | 1 | 252 | 66.68 | FALSE | 0.57 | 0.43 |
2025-11-21 | 680 | 1.41 | CALL | 1 | 1028 | 67.09 | FALSE | 0.17 | 0.14 |
2025-11-21 | 690 | 1.5 | CALL | 160 | 212 | 67.48 | FALSE | 0.35 | 0.3 |
2025-11-21 | 700 | 1.36 | CALL | 5 | 1913 | 67.93 | FALSE | 0.28 | 0.26 |
2025-11-21 | 710 | 1.3 | CALL | 9 | 136 | 68.33 | FALSE | 0.33 | 0.34 |
2025-11-21 | 720 | 1.36 | CALL | 3 | 224 | 68.72 | FALSE | 0.36 | 0.36 |
2025-11-21 | 730 | 1.38 | CALL | 12 | 155 | 69.11 | FALSE | 0.38 | 0.38 |
2025-11-21 | 740 | 1.15 | CALL | 1 | 992 | 69.45 | FALSE | 0.31 | 0.37 |
2025-11-21 | 750 | 1.05 | CALL | 31 | 1833 | 69.84 | FALSE | 0.2 | 0.24 |
2025-11-21 | 760 | 1.04 | CALL | 14 | 154 | 70.19 | FALSE | 0.26 | 0.33 |
2025-11-21 | 770 | 0.89 | CALL | 1 | 274 | 70.55 | FALSE | 0.08 | 0.1 |
2025-11-21 | 780 | 0.69 | CALL | 0 | 686 | 70.87 | FALSE | 0 | 0 |
2025-11-21 | 790 | 0.88 | CALL | 923 | 5162 | 71.05 | FALSE | 0.15 | 0.21 |
2025-11-21 | 100 | 0.53 | PUT | 63 | 3249 | 95.4 | FALSE | -0.05 | -0.09 |
2025-11-21 | 105 | 0.64 | PUT | 0 | 268 | 93.06 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.66 | PUT | 13 | 783 | 90.91 | FALSE | -0.04 | -0.06 |
2025-11-21 | 115 | 0.81 | PUT | 0 | 208 | 88.16 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0.83 | PUT | 0 | 440 | 85.75 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0.87 | PUT | 1 | 833 | 84.34 | FALSE | -0.05 | -0.05 |
2025-11-21 | 130 | 0.9 | PUT | 28 | 534 | 81.55 | FALSE | -0.11 | -0.11 |
2025-11-21 | 135 | 0.93 | PUT | 4 | 225 | 78.85 | FALSE | -0.14 | -0.13 |
2025-11-21 | 140 | 1.1 | PUT | 3 | 777 | 77.27 | FALSE | -0.05 | -0.04 |
2025-11-21 | 145 | 1.18 | PUT | 1 | 413 | 75.96 | FALSE | -0.1 | -0.08 |
2025-11-21 | 150 | 1.24 | PUT | 137 | 2460 | 73.32 | FALSE | -0.11 | -0.08 |
2025-11-21 | 155 | 1.3 | PUT | 13 | 312 | 71.46 | FALSE | -0.2 | -0.13 |
2025-11-21 | 160 | 1.42 | PUT | 2 | 696 | 69.82 | FALSE | -0.23 | -0.14 |
2025-11-21 | 165 | 1.53 | PUT | 14 | 566 | 68.05 | FALSE | -0.31 | -0.17 |
2025-11-21 | 170 | 1.72 | PUT | 18 | 4442 | 66.9 | FALSE | -0.28 | -0.14 |
2025-11-21 | 175 | 1.91 | PUT | 42 | 485 | 65.27 | FALSE | -0.28 | -0.13 |
2025-11-21 | 180 | 2 | PUT | 20 | 1515 | 63.88 | FALSE | -0.35 | -0.15 |
2025-11-21 | 185 | 2.22 | PUT | 6 | 2154 | 62.41 | FALSE | -0.5 | -0.18 |
2025-11-21 | 190 | 2.48 | PUT | 6 | 725 | 61.35 | FALSE | -0.42 | -0.14 |
2025-11-21 | 195 | 2.75 | PUT | 166 | 1391 | 60.23 | FALSE | -0.54 | -0.16 |
2025-11-21 | 200 | 3.11 | PUT | 907 | 7435 | 59.43 | FALSE | -0.54 | -0.15 |
2025-11-21 | 205 | 3.45 | PUT | 1011 | 810 | 58.4 | FALSE | -0.82 | -0.19 |
2025-11-21 | 210 | 3.9 | PUT | 68 | 2078 | 57.7 | FALSE | -0.65 | -0.14 |
2025-11-21 | 215 | 4.4 | PUT | 10 | 900 | 57.02 | FALSE | -0.8 | -0.15 |
2025-11-21 | 220 | 4.65 | PUT | 62 | 5026 | 56.11 | FALSE | -1.15 | -0.2 |
2025-11-21 | 225 | 5.6 | PUT | 40 | 2906 | 55.46 | FALSE | -0.99 | -0.15 |
2025-11-21 | 230 | 5.81 | PUT | 89 | 4117 | 54.95 | FALSE | -1.39 | -0.19 |
2025-11-21 | 235 | 6.99 | PUT | 41 | 1053 | 54.58 | FALSE | -1.41 | -0.17 |
2025-11-21 | 240 | 7.82 | PUT | 88 | 5717 | 54.06 | FALSE | -1.49 | -0.16 |
2025-11-21 | 245 | 8.78 | PUT | 23 | 1053 | 53.43 | FALSE | -1.52 | -0.15 |
2025-11-21 | 250 | 9.71 | PUT | 271 | 6204 | 53.06 | FALSE | -1.79 | -0.16 |
2025-11-21 | 255 | 11.05 | PUT | 85 | 1676 | 52.78 | FALSE | -1.7 | -0.13 |
2025-11-21 | 260 | 12.15 | PUT | 50 | 3699 | 52.53 | FALSE | -2.1 | -0.15 |
2025-11-21 | 265 | 13.95 | PUT | 155 | 1569 | 52.2 | FALSE | -1.66 | -0.11 |
2025-11-21 | 270 | 14.9 | PUT | 227 | 3622 | 51.88 | FALSE | -2.35 | -0.14 |
2025-11-21 | 275 | 16.7 | PUT | 115 | 1988 | 51.77 | FALSE | -2.56 | -0.13 |
2025-11-21 | 280 | 18.35 | PUT | 193 | 6382 | 51.73 | FALSE | -2.85 | -0.13 |
2025-11-21 | 285 | 20.42 | PUT | 41 | 1471 | 51.51 | FALSE | -3.72 | -0.15 |
2025-11-21 | 290 | 22.05 | PUT | 133 | 2759 | 51.28 | FALSE | -3.44 | -0.14 |
2025-11-21 | 295 | 24.1 | PUT | 135 | 3004 | 51.35 | FALSE | -3.85 | -0.14 |
2025-11-21 | 300 | 26.6 | PUT | 402 | 7696 | 51.46 | FALSE | -3.3 | -0.11 |
2025-11-21 | 305 | 29.55 | PUT | 138 | 1184 | 51.25 | FALSE | -3.3 | -0.1 |
2025-11-21 | 310 | 32.08 | PUT | 109 | 1401 | 51.25 | FALSE | -3.27 | -0.09 |
2025-11-21 | 315 | 33.9 | PUT | 612 | 1207 | 51.16 | FALSE | -5.35 | -0.14 |
2025-11-21 | 320 | 37.77 | PUT | 240 | 2369 | 51.27 | TRUE | -3.86 | -0.09 |
2025-11-21 | 325 | 39.33 | PUT | 21 | 1165 | 51.3 | TRUE | -5.02 | -0.11 |
2025-11-21 | 330 | 42.7 | PUT | 33 | 2211 | 51.36 | TRUE | -4.46 | -0.09 |
2025-11-21 | 335 | 45.35 | PUT | 23 | 1013 | 51.41 | TRUE | -6.06 | -0.12 |
2025-11-21 | 340 | 48.47 | PUT | 60 | 1553 | 51.51 | TRUE | -6.11 | -0.11 |
2025-11-21 | 345 | 50.15 | PUT | 25 | 846 | 51.57 | TRUE | -7.15 | -0.12 |
2025-11-21 | 350 | 54.4 | PUT | 8 | 2562 | 51.68 | TRUE | -7.45 | -0.12 |
2025-11-21 | 355 | 58.56 | PUT | 8 | 326 | 51.81 | TRUE | -6.51 | -0.1 |
2025-11-21 | 360 | 68.25 | PUT | 0 | 610 | 51.89 | TRUE | 0 | 0 |
2025-11-21 | 365 | 66.45 | PUT | 1 | 3616 | 52.06 | TRUE | -8.7 | -0.12 |
2025-11-21 | 370 | 68.62 | PUT | 7 | 264 | 52.17 | TRUE | -10.43 | -0.13 |
2025-11-21 | 375 | 73.8 | PUT | 3 | 124 | 52.35 | TRUE | -10.15 | -0.12 |
2025-11-21 | 380 | 77.71 | PUT | 3 | 428 | 52.51 | TRUE | -9.63 | -0.11 |
2025-11-21 | 385 | 82 | PUT | 1 | 119 | 52.57 | TRUE | 82 | 0 |
2025-11-21 | 390 | 85.8 | PUT | 2 | 3913 | 52.96 | TRUE | -6.17 | -0.07 |
2025-11-21 | 395 | 80.9 | PUT | 0 | 3981 | 53.92 | TRUE | 0 | 0 |
2025-11-21 | 400 | 94.47 | PUT | 36 | 636 | 54.02 | TRUE | -9.98 | -0.1 |
2025-11-21 | 405 | 101.55 | PUT | 3 | 109 | 59.1 | TRUE | 101.55 | 0 |
2025-11-21 | 410 | 91.5 | PUT | 0 | 143 | 53.02 | TRUE | 0 | 0 |
2025-11-21 | 415 | 117.3 | PUT | 0 | 113 | 53.77 | TRUE | 0 | 0 |
2025-11-21 | 420 | 120.43 | PUT | 0 | 217 | 52.83 | TRUE | 0 | 0 |
2025-11-21 | 425 | 125 | PUT | 0 | 115 | 52.19 | TRUE | 0 | 0 |
2025-11-21 | 430 | 126.52 | PUT | 0 | 82 | 52.44 | TRUE | 0 | 0 |
2025-11-21 | 435 | 125.35 | PUT | 1 | 89 | 56.34 | TRUE | 125.35 | 0 |
2025-11-21 | 440 | 139 | PUT | 0 | 96 | 54.88 | TRUE | 0 | 0 |
2025-11-21 | 445 | 151.9 | PUT | 0 | 63 | 54.56 | TRUE | 0 | 0 |
2025-11-21 | 450 | 149.67 | PUT | 0 | 208 | 54.97 | TRUE | 0 | 0 |
2025-11-21 | 455 | 142.53 | PUT | 3 | 109 | 54.75 | TRUE | 142.53 | 0 |
2025-11-21 | 460 | 151.62 | PUT | 21 | 20 | 55.48 | TRUE | -4.53 | -0.03 |
2025-11-21 | 465 | 152.42 | PUT | 1 | 19 | 56.72 | TRUE | -9.95 | -0.06 |
2025-11-21 | 470 | 146.77 | PUT | 0 | 42 | 55.49 | TRUE | 0 | 0 |
2025-11-21 | 475 | 163.41 | PUT | 0 | 11 | 53.6 | TRUE | 0 | 0 |
2025-11-21 | 480 | 168.9 | PUT | 0 | 111 | 52.85 | TRUE | 0 | 0 |
2025-11-21 | 485 | 177.27 | PUT | 0 | 44 | 56.86 | TRUE | 0 | 0 |
2025-11-21 | 490 | 179.29 | PUT | 0 | 159 | 57.16 | TRUE | 0 | 0 |
2025-11-21 | 495 | 198.55 | PUT | 0 | 63 | 57.14 | TRUE | 0 | 0 |
2025-11-21 | 500 | 194.56 | PUT | 0 | 117 | 57.63 | TRUE | 0 | 0 |
2025-11-21 | 510 | 205.52 | PUT | 0 | 26 | 57.93 | TRUE | 0 | 0 |
2025-11-21 | 520 | 207.11 | PUT | 1 | 42 | 59.38 | TRUE | 207.11 | 0 |
2025-11-21 | 530 | 211.35 | PUT | 0 | 18 | 59.31 | TRUE | 0 | 0 |
2025-11-21 | 540 | 227.19 | PUT | 2 | 2 | 71.05 | TRUE | 227.19 | 0 |
2025-11-21 | 550 | 231.55 | PUT | 0 | 2 | 61.93 | TRUE | 0 | 0 |
2025-11-21 | 560 | 240.05 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-11-21 | 570 | 250.5 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2025-11-21 | 580 | 278.3 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2025-11-21 | 590 | 287.95 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
2025-11-21 | 600 | 297.95 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-11-21 | 610 | 308 | PUT | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-11-21 | 620 | 314.4 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2025-11-21 | 630 | 327.9 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
2025-11-21 | 640 | 337.15 | PUT | 0 | 0 | 72.04 | TRUE | 0 | 0 |
2025-11-21 | 650 | 344.85 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2025-11-21 | 660 | 354.45 | PUT | 0 | 0 | 77.41 | TRUE | 0 | 0 |
2025-11-21 | 670 | 348.1 | PUT | 0 | 0 | 77.02 | TRUE | 0 | 0 |
2025-11-21 | 680 | 370.78 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2025-11-21 | 690 | 367.53 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2025-11-21 | 700 | 386 | PUT | 1 | 1 | 90.97 | TRUE | -8.6 | -0.02 |
2025-11-21 | 710 | 368.05 | PUT | 0 | 0 | 82.97 | TRUE | 0 | 0 |
2025-11-21 | 720 | 377.6 | PUT | 0 | 0 | 82.64 | TRUE | 0 | 0 |
2025-11-21 | 730 | 429.8 | PUT | 0 | 0 | 83.81 | TRUE | 0 | 0 |
2025-11-21 | 740 | 423.47 | PUT | 0 | 0 | 85.75 | TRUE | 0 | 0 |
2025-11-21 | 750 | 429.67 | PUT | 0 | 0 | 88.37 | TRUE | 0 | 0 |
2025-11-21 | 760 | 434.75 | PUT | 0 | 0 | 86.34 | TRUE | 0 | 0 |
2025-11-21 | 770 | 439.4 | PUT | 0 | 0 | 88.34 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.3 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
2025-11-21 | 790 | 448.75 | PUT | 0 | 0 | 89.61 | TRUE | 0 | 0 |
2025-12-19 | 5 | 312.68 | CALL | 2 | 4798 | 431.37 | TRUE | 16.98 | 0.06 |
2025-12-19 | 10 | 324 | CALL | 0 | 2549 | 241.2 | TRUE | 0 | 0 |
2025-12-19 | 15 | 320.2 | CALL | 0 | 145 | 210.59 | TRUE | 0 | 0 |
2025-12-19 | 20 | 333.05 | CALL | 0 | 90 | 152.29 | TRUE | 0 | 0 |
2025-12-19 | 25 | 294.85 | CALL | 16 | 428 | 176.37 | TRUE | 14.65 | 0.05 |
2025-12-19 | 30 | 286.53 | CALL | 50 | 92 | 213.95 | TRUE | 286.53 | 0 |
2025-12-19 | 35 | 278.54 | CALL | 2 | 339 | 140.8 | TRUE | 278.54 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 57 | 122.52 | TRUE | 0 | 0 |
2025-12-19 | 45 | 264.4 | CALL | 0 | 29 | 117.09 | TRUE | 0 | 0 |
2025-12-19 | 50 | 268.26 | CALL | 9 | 427 | 156.89 | TRUE | 12.26 | 0.05 |
2025-12-19 | 55 | 251.65 | CALL | 0 | 41 | 141.85 | TRUE | 0 | 0 |
2025-12-19 | 60 | 254.35 | CALL | 10 | 215 | 122.63 | TRUE | 254.35 | 0 |
2025-12-19 | 70 | 247.8 | CALL | 0 | 66 | 117.44 | TRUE | 0 | 0 |
2025-12-19 | 75 | 239.8 | CALL | 20 | 140 | 108.93 | TRUE | 4.59 | 0.02 |
2025-12-19 | 80 | 243.26 | CALL | 0 | 366 | 105.73 | TRUE | 0 | 0 |
2025-12-19 | 85 | 244.84 | CALL | 0 | 84 | 99.85 | TRUE | 0 | 0 |
2025-12-19 | 90 | 244.81 | CALL | 0 | 8115 | 99.63 | TRUE | 0 | 0 |
2025-12-19 | 95 | 229.19 | CALL | 0 | 7751 | 96.72 | TRUE | 0 | 0 |
2025-12-19 | 100 | 215.6 | CALL | 26 | 6379 | 93.9 | TRUE | 8.98 | 0.04 |
2025-12-19 | 105 | 187.45 | CALL | 0 | 313 | 93.68 | TRUE | 0 | 0 |
2025-12-19 | 110 | 213.35 | CALL | 0 | 303 | 88.86 | TRUE | 0 | 0 |
2025-12-19 | 115 | 210.85 | CALL | 0 | 303 | 88.11 | TRUE | 0 | 0 |
2025-12-19 | 120 | 186.77 | CALL | 0 | 765 | 83.71 | TRUE | 0 | 0 |
2025-12-19 | 125 | 191.4 | CALL | 2 | 172 | 80.08 | TRUE | 191.4 | 0 |
2025-12-19 | 130 | 183.5 | CALL | 0 | 267 | 81.82 | TRUE | 0 | 0 |
2025-12-19 | 135 | 164.99 | CALL | 0 | 448 | 77.68 | TRUE | 0 | 0 |
2025-12-19 | 140 | 170.52 | CALL | 0 | 2901 | 75.31 | TRUE | 0 | 0 |
2025-12-19 | 145 | 209.3 | CALL | 0 | 377 | 75.43 | TRUE | 0 | 0 |
2025-12-19 | 150 | 174.5 | CALL | 1 | 1040 | 71.73 | TRUE | 174.5 | 0 |
2025-12-19 | 155 | 155 | CALL | 0 | 226 | 72.75 | TRUE | 0 | 0 |
2025-12-19 | 160 | 178.9 | CALL | 0 | 587 | 68.28 | TRUE | 0 | 0 |
2025-12-19 | 165 | 136.55 | CALL | 0 | 613 | 66.69 | TRUE | 0 | 0 |
2025-12-19 | 170 | 140.12 | CALL | 0 | 1413 | 65.37 | TRUE | 0 | 0 |
2025-12-19 | 175 | 135.39 | CALL | 0 | 634 | 62.89 | TRUE | 0 | 0 |
2025-12-19 | 180 | 142.1 | CALL | 4 | 2100 | 62.43 | TRUE | 142.1 | 0 |
2025-12-19 | 185 | 155.05 | CALL | 0 | 765 | 61.79 | TRUE | 0 | 0 |
2025-12-19 | 190 | 147.9 | CALL | 0 | 2104 | 60.88 | TRUE | 0 | 0 |
2025-12-19 | 195 | 115.24 | CALL | 0 | 1627 | 59.57 | TRUE | 0 | 0 |
2025-12-19 | 200 | 127.16 | CALL | 79 | 6298 | 58.95 | TRUE | 14.41 | 0.13 |
2025-12-19 | 205 | 106.46 | CALL | 0 | 77 | 58.36 | TRUE | 0 | 0 |
2025-12-19 | 210 | 115.9 | CALL | 5 | 4256 | 57.3 | TRUE | 9.25 | 0.09 |
2025-12-19 | 215 | 110.8 | CALL | 1 | 268 | 56.61 | TRUE | 12.8 | 0.13 |
2025-12-19 | 220 | 112.28 | CALL | 52 | 3175 | 55.94 | TRUE | 14.36 | 0.15 |
2025-12-19 | 225 | 94.54 | CALL | 0 | 201 | 55.39 | TRUE | 0 | 0 |
2025-12-19 | 230 | 98.2 | CALL | 36 | 3008 | 54.77 | TRUE | 11.9 | 0.14 |
2025-12-19 | 235 | 95.2 | CALL | 13 | 477 | 54.2 | TRUE | 11 | 0.13 |
2025-12-19 | 240 | 95 | CALL | 13 | 3656 | 53.65 | TRUE | 12.2 | 0.15 |
2025-12-19 | 245 | 75.6 | CALL | 0 | 271 | 53.18 | TRUE | 0 | 0 |
2025-12-19 | 250 | 83.92 | CALL | 53 | 8328 | 52.91 | TRUE | 8.92 | 0.12 |
2025-12-19 | 255 | 77.9 | CALL | 9 | 469 | 52.49 | TRUE | 77.9 | 0 |
2025-12-19 | 260 | 74.8 | CALL | 57 | 12326 | 51.5 | TRUE | 7 | 0.1 |
2025-12-19 | 265 | 71.5 | CALL | 56 | 413 | 51.55 | TRUE | 9.72 | 0.16 |
2025-12-19 | 270 | 70.35 | CALL | 41 | 5073 | 52.31 | TRUE | 9.17 | 0.15 |
2025-12-19 | 275 | 65.2 | CALL | 29 | 370 | 52.35 | TRUE | 6.3 | 0.11 |
2025-12-19 | 280 | 61.2 | CALL | 37 | 5164 | 51.98 | TRUE | 4.95 | 0.09 |
2025-12-19 | 285 | 63.85 | CALL | 29 | 342 | 52.06 | TRUE | 10.7 | 0.2 |
2025-12-19 | 290 | 56.62 | CALL | 164 | 2501 | 51.84 | TRUE | 5.9 | 0.12 |
2025-12-19 | 295 | 53.87 | CALL | 52 | 473 | 51.77 | TRUE | 6.32 | 0.13 |
2025-12-19 | 300 | 50 | CALL | 513 | 11271 | 51.72 | TRUE | 5.25 | 0.12 |
2025-12-19 | 305 | 48.18 | CALL | 317 | 852 | 51.69 | TRUE | 5.98 | 0.14 |
2025-12-19 | 310 | 44.8 | CALL | 266 | 2413 | 51.67 | TRUE | 3.85 | 0.09 |
2025-12-19 | 315 | 43.97 | CALL | 434 | 1501 | 51.67 | TRUE | 5.07 | 0.13 |
2025-12-19 | 320 | 41.71 | CALL | 385 | 4841 | 51.62 | FALSE | 5.34 | 0.15 |
2025-12-19 | 325 | 38.55 | CALL | 174 | 1690 | 51.7 | FALSE | 4.47 | 0.13 |
2025-12-19 | 330 | 37.33 | CALL | 413 | 5254 | 51.74 | FALSE | 4.98 | 0.15 |
2025-12-19 | 335 | 35.8 | CALL | 31 | 771 | 51.86 | FALSE | 5.16 | 0.17 |
2025-12-19 | 340 | 34.1 | CALL | 308 | 5070 | 51.87 | FALSE | 5.23 | 0.18 |
2025-12-19 | 345 | 31.5 | CALL | 204 | 1352 | 51.96 | FALSE | 3.45 | 0.12 |
2025-12-19 | 350 | 30.65 | CALL | 725 | 12985 | 52.08 | FALSE | 4.72 | 0.18 |
2025-12-19 | 360 | 27.25 | CALL | 152 | 4220 | 52.22 | FALSE | 3.49 | 0.15 |
2025-12-19 | 370 | 24.23 | CALL | 255 | 4933 | 52.47 | FALSE | 3.38 | 0.16 |
2025-12-19 | 380 | 22.2 | CALL | 135 | 5313 | 52.71 | FALSE | 3.15 | 0.17 |
2025-12-19 | 390 | 20.05 | CALL | 100 | 6904 | 52.99 | FALSE | 3.2 | 0.19 |
2025-12-19 | 400 | 18.45 | CALL | 1370 | 19659 | 53.33 | FALSE | 3.25 | 0.21 |
2025-12-19 | 405 | 17.27 | CALL | 9 | 1494 | 53.47 | FALSE | 2.72 | 0.19 |
2025-12-19 | 410 | 17 | CALL | 44 | 2717 | 53.61 | FALSE | 3.26 | 0.24 |
2025-12-19 | 420 | 15 | CALL | 194 | 2946 | 53.95 | FALSE | 2.52 | 0.2 |
2025-12-19 | 425 | 14.57 | CALL | 81 | 1778 | 54.13 | FALSE | 2.92 | 0.25 |
2025-12-19 | 430 | 13.44 | CALL | 57 | 3121 | 54.29 | FALSE | 2.37 | 0.21 |
2025-12-19 | 440 | 12.15 | CALL | 260 | 3376 | 54.65 | FALSE | 1.75 | 0.17 |
2025-12-19 | 450 | 11.45 | CALL | 437 | 5884 | 54.97 | FALSE | 2 | 0.21 |
2025-12-19 | 460 | 10.3 | CALL | 76 | 2322 | 55.44 | FALSE | 1.84 | 0.22 |
2025-12-19 | 470 | 10.82 | CALL | 38 | 1262 | 55.78 | FALSE | 2.97 | 0.38 |
2025-12-19 | 475 | 9.6 | CALL | 83 | 2133 | 55.98 | FALSE | 2.39 | 0.33 |
2025-12-19 | 480 | 8.52 | CALL | 108 | 3419 | 56.24 | FALSE | 1.35 | 0.19 |
2025-12-19 | 490 | 7.7 | CALL | 70 | 2158 | 56.6 | FALSE | 1.1 | 0.17 |
2025-12-19 | 500 | 7.53 | CALL | 5105 | 15461 | 57.03 | FALSE | 1.48 | 0.24 |
2025-12-19 | 510 | 6.89 | CALL | 936 | 3422 | 57.48 | FALSE | 1.34 | 0.24 |
2025-12-19 | 520 | 6.55 | CALL | 47 | 1663 | 57.86 | FALSE | 1.4 | 0.27 |
2025-12-19 | 530 | 6.15 | CALL | 22 | 1791 | 58.31 | FALSE | 1.58 | 0.35 |
2025-12-19 | 540 | 5.55 | CALL | 77 | 1689 | 58.65 | FALSE | 1.35 | 0.32 |
2025-12-19 | 550 | 5.2 | CALL | 86 | 4137 | 59.15 | FALSE | 1 | 0.24 |
2025-12-19 | 560 | 4.8 | CALL | 14 | 12926 | 59.42 | FALSE | 0.93 | 0.24 |
2025-12-19 | 570 | 4.55 | CALL | 24 | 8446 | 60.02 | FALSE | 1.08 | 0.31 |
2025-12-19 | 580 | 4.15 | CALL | 67 | 3652 | 60.48 | FALSE | 0.69 | 0.2 |
2025-12-19 | 590 | 4.1 | CALL | 20 | 7864 | 61.18 | FALSE | 0.9 | 0.28 |
2025-12-19 | 600 | 3.79 | CALL | 329 | 12243 | 61.37 | FALSE | 0.83 | 0.28 |
2025-12-19 | 610 | 2.87 | CALL | 0 | 349 | 61.72 | FALSE | 0 | 0 |
2025-12-19 | 620 | 3.02 | CALL | 2 | 662 | 62.14 | FALSE | 0.68 | 0.29 |
2025-12-19 | 630 | 3.4 | CALL | 1 | 437 | 62.59 | FALSE | 0.9 | 0.36 |
2025-12-19 | 640 | 2.12 | CALL | 0 | 822 | 63.01 | FALSE | 0 | 0 |
2025-12-19 | 650 | 2.89 | CALL | 57 | 3375 | 63.6 | FALSE | 0.73 | 0.34 |
2025-12-19 | 660 | 2.49 | CALL | 4 | 393 | 63.82 | FALSE | 0.4 | 0.19 |
2025-12-19 | 670 | 2.85 | CALL | 1 | 379 | 64.2 | FALSE | 0.84 | 0.42 |
2025-12-19 | 680 | 2.39 | CALL | 26 | 397 | 64.6 | FALSE | 0.67 | 0.39 |
2025-12-19 | 690 | 1.58 | CALL | 0 | 289 | 65 | FALSE | 0 | 0 |
2025-12-19 | 700 | 2.14 | CALL | 1735 | 8889 | 65.39 | FALSE | 0.39 | 0.22 |
2025-12-19 | 710 | 2.24 | CALL | 52 | 560 | 65.75 | FALSE | 0.76 | 0.51 |
2025-12-19 | 720 | 1.55 | CALL | 0 | 632 | 66.11 | FALSE | 0 | 0 |
2025-12-19 | 730 | 2.04 | CALL | 2 | 112 | 66.48 | FALSE | 0.53 | 0.35 |
2025-12-19 | 740 | 2.44 | CALL | 0 | 1104 | 66.86 | FALSE | 0 | 0 |
2025-12-19 | 750 | 2.02 | CALL | 11 | 2888 | 67.22 | FALSE | 0.62 | 0.44 |
2025-12-19 | 760 | 1.2 | CALL | 0 | 220 | 67.54 | FALSE | 0 | 0 |
2025-12-19 | 770 | 1.48 | CALL | 10 | 389 | 67.89 | FALSE | 0.18 | 0.14 |
2025-12-19 | 780 | 1.4 | CALL | 1 | 575 | 68.21 | FALSE | 0.2 | 0.17 |
2025-12-19 | 790 | 1.7 | CALL | 3 | 263 | 68.56 | FALSE | 0.53 | 0.45 |
2025-12-19 | 800 | 1.36 | CALL | 131 | 12969 | 68.89 | FALSE | 0.24 | 0.21 |
2025-12-19 | 810 | 1.58 | CALL | 3 | 2731 | 69.18 | FALSE | 0.48 | 0.44 |
2025-12-19 | 820 | 0.92 | CALL | 0 | 341 | 69.45 | FALSE | 0 | 0 |
2025-12-19 | 830 | 1.01 | CALL | 0 | 201 | 69.76 | FALSE | 0 | 0 |
2025-12-19 | 840 | 1.28 | CALL | 3 | 462 | 70.05 | FALSE | 0.38 | 0.42 |
2025-12-19 | 850 | 1.15 | CALL | 3 | 1305 | 70.36 | FALSE | 0.2 | 0.21 |
2025-12-19 | 860 | 0.87 | CALL | 0 | 234 | 70.64 | FALSE | 0 | 0 |
2025-12-19 | 870 | 1.01 | CALL | 0 | 441 | 70.9 | FALSE | 0 | 0 |
2025-12-19 | 880 | 0.76 | CALL | 0 | 596 | 71.18 | FALSE | 0 | 0 |
2025-12-19 | 890 | 1.04 | CALL | 3 | 663 | 71.43 | FALSE | 0.27 | 0.35 |
2025-12-19 | 900 | 0.94 | CALL | 39 | 6321 | 71.66 | FALSE | 0.14 | 0.18 |
2025-12-19 | 910 | 0.86 | CALL | 1 | 121 | 71.92 | FALSE | 0.17 | 0.25 |
2025-12-19 | 920 | 0.84 | CALL | 7 | 212 | 71.83 | FALSE | 0.17 | 0.25 |
2025-12-19 | 930 | 0.93 | CALL | 3 | 217 | 72.43 | FALSE | 0.24 | 0.35 |
2025-12-19 | 940 | 0.67 | CALL | 0 | 6099 | 72.62 | FALSE | 0 | 0 |
2025-12-19 | 950 | 0.84 | CALL | 17 | 13503 | 72.85 | FALSE | 0.19 | 0.29 |
2025-12-19 | 960 | 0.77 | CALL | 742 | 37710 | 73.36 | FALSE | 0.13 | 0.2 |
2025-12-19 | 5 | 0.01 | PUT | 0 | 24823 | 198.44 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.01 | PUT | 31 | 10826 | 171.57 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.01 | PUT | 33 | 11672 | 150.26 | FALSE | -0.01 | -0.5 |
2025-12-19 | 20 | 0.02 | PUT | 22 | 9599 | 143.29 | FALSE | -0.01 | -0.33 |
2025-12-19 | 25 | 0.03 | PUT | 0 | 2198 | 139.6 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.05 | PUT | 2 | 1992 | 132.03 | FALSE | 0.05 | 0 |
2025-12-19 | 35 | 0.08 | PUT | 301 | 1580 | 129.06 | FALSE | 0.08 | 0 |
2025-12-19 | 40 | 0.15 | PUT | 0 | 2233 | 123.96 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.18 | PUT | 0 | 2008 | 120.21 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.15 | PUT | 9 | 3367 | 115.54 | FALSE | -0.03 | -0.17 |
2025-12-19 | 55 | 0.21 | PUT | 9 | 1332 | 113.97 | FALSE | -0.04 | -0.16 |
2025-12-19 | 60 | 0.25 | PUT | 0 | 2194 | 117.4 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.35 | PUT | 2 | 2377 | 105.05 | FALSE | -0.02 | -0.05 |
2025-12-19 | 75 | 0.35 | PUT | 2 | 1878 | 100.4 | FALSE | -0.07 | -0.17 |
2025-12-19 | 80 | 0.5 | PUT | 2 | 11749 | 100.84 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.54 | PUT | 0 | 1032 | 96.86 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.58 | PUT | 1 | 1318 | 94.6 | FALSE | -0.03 | -0.05 |
2025-12-19 | 95 | 0.65 | PUT | 2 | 5289 | 92.3 | FALSE | -0.05 | -0.07 |
2025-12-19 | 100 | 0.67 | PUT | 163 | 14270 | 89.01 | FALSE | -0.07 | -0.09 |
2025-12-19 | 105 | 0.79 | PUT | 13 | 1082 | 87.69 | FALSE | 0.79 | 0 |
2025-12-19 | 110 | 0.84 | PUT | 1 | 3702 | 85.09 | FALSE | -0.05 | -0.06 |
2025-12-19 | 115 | 0.93 | PUT | 6 | 893 | 83.15 | FALSE | -0.03 | -0.03 |
2025-12-19 | 120 | 1.02 | PUT | 0 | 4496 | 80.23 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.01 | PUT | 17 | 2308 | 77.95 | FALSE | -0.16 | -0.14 |
2025-12-19 | 130 | 1.14 | PUT | 26 | 9112 | 76.54 | FALSE | -0.11 | -0.09 |
2025-12-19 | 135 | 1.25 | PUT | 11 | 2580 | 74.19 | FALSE | -0.13 | -0.09 |
2025-12-19 | 140 | 1.32 | PUT | 40 | 2805 | 72.7 | FALSE | -0.14 | -0.1 |
2025-12-19 | 145 | 1.44 | PUT | 50 | 2437 | 71.06 | FALSE | -0.17 | -0.11 |
2025-12-19 | 150 | 1.55 | PUT | 68 | 11556 | 69.3 | FALSE | -0.19 | -0.11 |
2025-12-19 | 155 | 1.68 | PUT | 1 | 3204 | 67.7 | FALSE | -0.2 | -0.11 |
2025-12-19 | 160 | 1.82 | PUT | 11 | 10885 | 66.14 | FALSE | -0.28 | -0.13 |
2025-12-19 | 165 | 2.12 | PUT | 1 | 8002 | 64.85 | FALSE | -0.28 | -0.12 |
2025-12-19 | 170 | 2.26 | PUT | 60 | 7700 | 63.58 | FALSE | -0.26 | -0.1 |
2025-12-19 | 175 | 2.34 | PUT | 4 | 9087 | 62.34 | FALSE | -0.46 | -0.16 |
2025-12-19 | 180 | 2.71 | PUT | 41 | 5112 | 61.42 | FALSE | -0.32 | -0.11 |
2025-12-19 | 185 | 2.9 | PUT | 70 | 1522 | 60.19 | FALSE | -0.48 | -0.14 |
2025-12-19 | 190 | 3.35 | PUT | 24 | 4714 | 59.52 | FALSE | -0.4 | -0.11 |
2025-12-19 | 195 | 3.7 | PUT | 508 | 4288 | 58.55 | FALSE | -0.63 | -0.15 |
2025-12-19 | 200 | 4 | PUT | 814 | 16621 | 57.29 | FALSE | -0.69 | -0.15 |
2025-12-19 | 205 | 4.48 | PUT | 13 | 3774 | 56.61 | FALSE | -0.85 | -0.16 |
2025-12-19 | 210 | 5.15 | PUT | 111 | 7469 | 56.08 | FALSE | -0.65 | -0.11 |
2025-12-19 | 215 | 5.73 | PUT | 465 | 1719 | 55.42 | FALSE | -0.92 | -0.14 |
2025-12-19 | 220 | 6.59 | PUT | 38 | 7704 | 54.91 | FALSE | -0.76 | -0.1 |
2025-12-19 | 225 | 7.05 | PUT | 12 | 2187 | 54.45 | FALSE | -1.45 | -0.17 |
2025-12-19 | 230 | 7.68 | PUT | 137 | 12054 | 53.9 | FALSE | -1.37 | -0.15 |
2025-12-19 | 235 | 8.75 | PUT | 21 | 1243 | 53.55 | FALSE | -1.5 | -0.15 |
2025-12-19 | 240 | 10 | PUT | 102 | 5348 | 53.16 | FALSE | -1.4 | -0.12 |
2025-12-19 | 245 | 11.11 | PUT | 48 | 1246 | 52.76 | FALSE | -1.39 | -0.11 |
2025-12-19 | 250 | 11.85 | PUT | 365 | 15790 | 52.28 | FALSE | -2.15 | -0.15 |
2025-12-19 | 255 | 13.3 | PUT | 71 | 797 | 52.33 | FALSE | -2.45 | -0.16 |
2025-12-19 | 260 | 14.63 | PUT | 119 | 8933 | 52 | FALSE | -2.18 | -0.13 |
2025-12-19 | 265 | 16.55 | PUT | 51 | 889 | 51.76 | FALSE | -1.85 | -0.1 |
2025-12-19 | 270 | 18.4 | PUT | 153 | 9444 | 51.58 | FALSE | -1.86 | -0.09 |
2025-12-19 | 275 | 19.9 | PUT | 80 | 3349 | 51.4 | FALSE | -2.1 | -0.1 |
2025-12-19 | 280 | 21.36 | PUT | 81 | 9807 | 51.31 | FALSE | -3.14 | -0.13 |
2025-12-19 | 285 | 23.38 | PUT | 160 | 1315 | 51.21 | FALSE | -3.07 | -0.12 |
2025-12-19 | 290 | 25.75 | PUT | 954 | 5527 | 51.1 | FALSE | -2.98 | -0.1 |
2025-12-19 | 295 | 26.8 | PUT | 283 | 1256 | 51.06 | FALSE | -4.3 | -0.14 |
2025-12-19 | 300 | 29.65 | PUT | 443 | 10412 | 50.88 | FALSE | -3.78 | -0.11 |
2025-12-19 | 305 | 32.5 | PUT | 123 | 1380 | 50.97 | FALSE | -3.23 | -0.09 |
2025-12-19 | 310 | 34.95 | PUT | 202 | 4253 | 50.99 | FALSE | -3.85 | -0.1 |
2025-12-19 | 315 | 37.35 | PUT | 134 | 1789 | 51.01 | FALSE | -4.7 | -0.11 |
2025-12-19 | 320 | 40.2 | PUT | 261 | 5300 | 51.15 | TRUE | -4.78 | -0.11 |
2025-12-19 | 325 | 42.71 | PUT | 262 | 1670 | 51.02 | TRUE | -5.19 | -0.11 |
2025-12-19 | 330 | 46.2 | PUT | 131 | 4096 | 51.05 | TRUE | -4.77 | -0.09 |
2025-12-19 | 335 | 52.05 | PUT | 2 | 691 | 51.15 | TRUE | -2.3 | -0.04 |
2025-12-19 | 340 | 50.4 | PUT | 6 | 3103 | 51.2 | TRUE | -8.75 | -0.15 |
2025-12-19 | 345 | 55.3 | PUT | 2 | 534 | 51.17 | TRUE | -7.3 | -0.12 |
2025-12-19 | 350 | 58.76 | PUT | 188 | 7269 | 51.4 | TRUE | -5.83 | -0.09 |
2025-12-19 | 360 | 65.3 | PUT | 22 | 2085 | 51.51 | TRUE | -8.68 | -0.12 |
2025-12-19 | 370 | 69.45 | PUT | 4 | 1384 | 51.73 | TRUE | -9.7 | -0.12 |
2025-12-19 | 380 | 80.53 | PUT | 3 | 2174 | 52.02 | TRUE | -9.02 | -0.1 |
2025-12-19 | 390 | 88.88 | PUT | 6 | 918 | 52.18 | TRUE | -8.52 | -0.09 |
2025-12-19 | 400 | 95.9 | PUT | 45 | 2580 | 52.42 | TRUE | -10.05 | -0.09 |
2025-12-19 | 405 | 100.56 | PUT | 10 | 365 | 52.7 | TRUE | 100.56 | 0 |
2025-12-19 | 410 | 100.4 | PUT | 27 | 684 | 52.76 | TRUE | 100.4 | 0 |
2025-12-19 | 420 | 121.4 | PUT | 0 | 1063 | 53.05 | TRUE | 0 | 0 |
2025-12-19 | 425 | 112.45 | PUT | 3 | 487 | 54.3 | TRUE | 112.45 | 0 |
2025-12-19 | 430 | 129.1 | PUT | 0 | 751 | 53.45 | TRUE | 0 | 0 |
2025-12-19 | 440 | 142.29 | PUT | 0 | 486 | 53.47 | TRUE | 0 | 0 |
2025-12-19 | 450 | 140.65 | PUT | 2 | 597 | 55.96 | TRUE | -7.05 | -0.05 |
2025-12-19 | 460 | 148.94 | PUT | 5 | 315 | 54.8 | TRUE | 148.94 | 0 |
2025-12-19 | 470 | 158.47 | PUT | 3 | 972 | 55.88 | TRUE | -9.58 | -0.06 |
2025-12-19 | 475 | 167.4 | PUT | 2 | 273 | 53.87 | TRUE | 167.4 | 0 |
2025-12-19 | 480 | 172.45 | PUT | 2 | 184 | 56.6 | TRUE | 172.45 | 0 |
2025-12-19 | 490 | 167.25 | PUT | 0 | 326 | 54.95 | TRUE | 0 | 0 |
2025-12-19 | 500 | 184.24 | PUT | 13 | 1324 | 55.92 | TRUE | -10.26 | -0.05 |
2025-12-19 | 510 | 206.45 | PUT | 0 | 190 | 56.7 | TRUE | 0 | 0 |
2025-12-19 | 520 | 202.75 | PUT | 0 | 277 | 56.99 | TRUE | 0 | 0 |
2025-12-19 | 530 | 225.48 | PUT | 0 | 332 | 57.58 | TRUE | 0 | 0 |
2025-12-19 | 540 | 208.98 | PUT | 0 | 325 | 57.21 | TRUE | 0 | 0 |
2025-12-19 | 550 | 218.51 | PUT | 0 | 154 | 58.39 | TRUE | 0 | 0 |
2025-12-19 | 560 | 240.65 | PUT | 0 | 102 | 59.77 | TRUE | 0 | 0 |
2025-12-19 | 570 | 252.3 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2025-12-19 | 580 | 251.1 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-12-19 | 590 | 276.1 | PUT | 5 | 0 | 70.14 | TRUE | 276.1 | 0 |
2025-12-19 | 600 | 281.56 | PUT | 131 | 0 | 61.64 | TRUE | 281.56 | 0 |
2025-12-19 | 610 | 308.3 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2025-12-19 | 620 | 314.05 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2025-12-19 | 630 | 327.3 | PUT | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2025-12-19 | 640 | 338.45 | PUT | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2025-12-19 | 650 | 345.98 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2025-12-19 | 660 | 357.45 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2025-12-19 | 670 | 368.25 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2025-12-19 | 680 | 374.5 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
2025-12-19 | 690 | 388.35 | PUT | 0 | 0 | 79.04 | TRUE | 0 | 0 |
2025-12-19 | 700 | 377.15 | PUT | 0 | 0 | 74.59 | TRUE | 0 | 0 |
2025-12-19 | 710 | 390.15 | PUT | 0 | 0 | 77.43 | TRUE | 0 | 0 |
2025-12-19 | 720 | 395.15 | PUT | 0 | 0 | 77.72 | TRUE | 0 | 0 |
2025-12-19 | 730 | 387.4 | PUT | 0 | 0 | 81.16 | TRUE | 0 | 0 |
2025-12-19 | 740 | 416.7 | PUT | 0 | 0 | 79.89 | TRUE | 0 | 0 |
2025-12-19 | 750 | 433.51 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2025-12-19 | 760 | 417.15 | PUT | 0 | 0 | 81.55 | TRUE | 0 | 0 |
2025-12-19 | 770 | 471.05 | PUT | 0 | 0 | 83.45 | TRUE | 0 | 0 |
2025-12-19 | 780 | 454.77 | PUT | 0 | 0 | 83.83 | TRUE | 0 | 0 |
2025-12-19 | 790 | 474.6 | PUT | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2025-12-19 | 800 | 494.3 | PUT | 0 | 3 | 84.62 | TRUE | 0 | 0 |
2025-12-19 | 810 | 529.3 | PUT | 0 | 0 | 86.56 | TRUE | 0 | 0 |
2025-12-19 | 820 | 469.83 | PUT | 0 | 0 | 87.29 | TRUE | 0 | 0 |
2025-12-19 | 830 | 499.85 | PUT | 0 | 0 | 88.48 | TRUE | 0 | 0 |
2025-12-19 | 840 | 489.29 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 0 | 89.14 | TRUE | 0 | 0 |
2025-12-19 | 860 | 535.55 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
2025-12-19 | 870 | 568.5 | PUT | 0 | 1 | 95.44 | TRUE | 0 | 0 |
2025-12-19 | 880 | 584.35 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
2025-12-19 | 900 | 581.24 | PUT | 0 | 0 | 95.08 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 0 | 95.23 | TRUE | 0 | 0 |
2025-12-19 | 920 | 561.2 | PUT | 0 | 0 | 98.11 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 0 | 100.52 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 97.54 | TRUE | 0 | 0 |
2025-12-19 | 950 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
2025-12-19 | 960 | 644.45 | PUT | 1 | 0 | 101.86 | TRUE | 644.45 | 0 |
2026-01-16 | 5 | 308.04 | CALL | 8 | 12857 | 299.35 | TRUE | 10.9 | 0.04 |
2026-01-16 | 10 | 291.45 | CALL | 0 | 4018 | 230.86 | TRUE | 0 | 0 |
2026-01-16 | 20 | 300.3 | CALL | 0 | 336 | 190.81 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 158 | 156.96 | TRUE | 0 | 0 |
2026-01-16 | 40 | 311.82 | CALL | 0 | 71 | 140.73 | TRUE | 0 | 0 |
2026-01-16 | 50 | 255.2 | CALL | 0 | 477 | 120.62 | TRUE | 0 | 0 |
2026-01-16 | 60 | 272.49 | CALL | 0 | 179 | 127.38 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 299 | 101.45 | TRUE | 0 | 0 |
2026-01-16 | 75 | 228.3 | CALL | 0 | 76 | 105.77 | TRUE | 0 | 0 |
2026-01-16 | 80 | 218.5 | CALL | 0 | 2580 | 101.16 | TRUE | 0 | 0 |
2026-01-16 | 85 | 271.5 | CALL | 0 | 907 | 98.11 | TRUE | 0 | 0 |
2026-01-16 | 90 | 243.1 | CALL | 0 | 220 | 96.29 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 98 | 91.64 | TRUE | 0 | 0 |
2026-01-16 | 100 | 218.3 | CALL | 7 | 1506 | 89.3 | TRUE | 8.35 | 0.04 |
2026-01-16 | 105 | 203.11 | CALL | 0 | 703 | 87.29 | TRUE | 0 | 0 |
2026-01-16 | 110 | 211.3 | CALL | 1 | 497 | 84.71 | TRUE | 211.3 | 0 |
2026-01-16 | 115 | 177.5 | CALL | 0 | 234 | 85.18 | TRUE | 0 | 0 |
2026-01-16 | 120 | 187.45 | CALL | 0 | 454 | 80.75 | TRUE | 0 | 0 |
2026-01-16 | 125 | 193.38 | CALL | 0 | 670 | 78.34 | TRUE | 0 | 0 |
2026-01-16 | 130 | 189.25 | CALL | 0 | 556 | 76.62 | TRUE | 0 | 0 |
2026-01-16 | 135 | 200.2 | CALL | 0 | 700 | 74.49 | TRUE | 0 | 0 |
2026-01-16 | 140 | 167.37 | CALL | 0 | 550 | 72.77 | TRUE | 0 | 0 |
2026-01-16 | 145 | 181 | CALL | 0 | 460 | 71.03 | TRUE | 0 | 0 |
2026-01-16 | 150 | 159.85 | CALL | 0 | 3240 | 69.61 | TRUE | 0 | 0 |
2026-01-16 | 155 | 156.6 | CALL | 0 | 852 | 68 | TRUE | 0 | 0 |
2026-01-16 | 160 | 162 | CALL | 5 | 1668 | 65.69 | TRUE | 9.18 | 0.06 |
2026-01-16 | 165 | 145.2 | CALL | 0 | 892 | 65.24 | TRUE | 0 | 0 |
2026-01-16 | 170 | 143 | CALL | 0 | 1197 | 63.93 | TRUE | 0 | 0 |
2026-01-16 | 175 | 155.57 | CALL | 1 | 1838 | 62.78 | TRUE | 155.57 | 0 |
2026-01-16 | 180 | 144.05 | CALL | 5 | 1824 | 63.16 | TRUE | 12.7 | 0.1 |
2026-01-16 | 185 | 155.25 | CALL | 0 | 879 | 60.69 | TRUE | 0 | 0 |
2026-01-16 | 190 | 123.8 | CALL | 0 | 1832 | 59.98 | TRUE | 0 | 0 |
2026-01-16 | 195 | 133.65 | CALL | 10 | 1208 | 59.07 | TRUE | 16.93 | 0.15 |
2026-01-16 | 200 | 125.65 | CALL | 277 | 8016 | 57.55 | TRUE | 9.05 | 0.08 |
2026-01-16 | 210 | 118 | CALL | 45 | 2670 | 56.96 | TRUE | 9.65 | 0.09 |
2026-01-16 | 220 | 108.4 | CALL | 23 | 3435 | 54.38 | TRUE | 9.38 | 0.09 |
2026-01-16 | 230 | 100.5 | CALL | 192 | 2860 | 54.83 | TRUE | 7.82 | 0.08 |
2026-01-16 | 240 | 93.56 | CALL | 43 | 7949 | 54.55 | TRUE | 8.26 | 0.1 |
2026-01-16 | 250 | 85.97 | CALL | 427 | 7839 | 53.42 | TRUE | 7.22 | 0.09 |
2026-01-16 | 260 | 79.05 | CALL | 139 | 3003 | 52.95 | TRUE | 7.05 | 0.1 |
2026-01-16 | 270 | 71.92 | CALL | 109 | 3671 | 51.69 | TRUE | 8.02 | 0.13 |
2026-01-16 | 280 | 66.5 | CALL | 204 | 4179 | 52.4 | TRUE | 6.65 | 0.11 |
2026-01-16 | 290 | 60.2 | CALL | 105 | 4334 | 52.18 | TRUE | 6.2 | 0.11 |
2026-01-16 | 300 | 55.6 | CALL | 616 | 22465 | 52.14 | TRUE | 7 | 0.14 |
2026-01-16 | 310 | 50.67 | CALL | 347 | 3343 | 52 | TRUE | 5.82 | 0.13 |
2026-01-16 | 320 | 46.15 | CALL | 332 | 5008 | 51.93 | FALSE | 5.65 | 0.14 |
2026-01-16 | 330 | 41.9 | CALL | 533 | 6876 | 52.05 | FALSE | 5.5 | 0.15 |
2026-01-16 | 340 | 38.3 | CALL | 417 | 4686 | 52.02 | FALSE | 5.25 | 0.16 |
2026-01-16 | 350 | 34.9 | CALL | 1020 | 12811 | 52.14 | FALSE | 4.9 | 0.16 |
2026-01-16 | 360 | 31.88 | CALL | 762 | 3909 | 52.37 | FALSE | 4.61 | 0.17 |
2026-01-16 | 370 | 29.16 | CALL | 1539 | 2953 | 52.64 | FALSE | 4.04 | 0.16 |
2026-01-16 | 380 | 26.8 | CALL | 396 | 5684 | 52.87 | FALSE | 4.3 | 0.19 |
2026-01-16 | 390 | 23.2 | CALL | 107 | 2655 | 53.09 | FALSE | 2.6 | 0.13 |
2026-01-16 | 400 | 22.3 | CALL | 2918 | 28556 | 53.36 | FALSE | 3.55 | 0.19 |
2026-01-16 | 410 | 20.47 | CALL | 112 | 3679 | 53.67 | FALSE | 3.22 | 0.19 |
2026-01-16 | 420 | 18.75 | CALL | 207 | 8227 | 53.91 | FALSE | 3.07 | 0.2 |
2026-01-16 | 430 | 17.1 | CALL | 93 | 1992 | 54.23 | FALSE | 2.75 | 0.19 |
2026-01-16 | 440 | 15.85 | CALL | 79 | 4760 | 54.5 | FALSE | 2.65 | 0.2 |
2026-01-16 | 450 | 14.65 | CALL | 510 | 11413 | 54.87 | FALSE | 2.45 | 0.2 |
2026-01-16 | 460 | 13.05 | CALL | 168 | 5411 | 55.16 | FALSE | 2 | 0.18 |
2026-01-16 | 470 | 12.54 | CALL | 161 | 8102 | 55.58 | FALSE | 2.38 | 0.23 |
2026-01-16 | 480 | 11.2 | CALL | 103 | 2911 | 55.85 | FALSE | 2.3 | 0.26 |
2026-01-16 | 490 | 10.53 | CALL | 22 | 2926 | 56.17 | FALSE | 2.08 | 0.25 |
2026-01-16 | 500 | 10 | CALL | 1969 | 25585 | 56.57 | FALSE | 1.96 | 0.24 |
2026-01-16 | 510 | 9.29 | CALL | 89 | 13372 | 56.89 | FALSE | 1.84 | 0.25 |
2026-01-16 | 520 | 8.6 | CALL | 90 | 2387 | 57.12 | FALSE | 1.65 | 0.24 |
2026-01-16 | 530 | 8 | CALL | 43 | 1783 | 57.42 | FALSE | 1.55 | 0.24 |
2026-01-16 | 540 | 7.4 | CALL | 147 | 12081 | 57.97 | FALSE | 1.5 | 0.25 |
2026-01-16 | 550 | 6.98 | CALL | 248 | 5045 | 58.39 | FALSE | 1.19 | 0.21 |
2026-01-16 | 560 | 7.15 | CALL | 61 | 8592 | 58.72 | FALSE | 1.75 | 0.32 |
2026-01-16 | 570 | 6.2 | CALL | 48 | 1333 | 58.91 | FALSE | 1.1 | 0.22 |
2026-01-16 | 580 | 5.7 | CALL | 53 | 895 | 59.49 | FALSE | 1.1 | 0.24 |
2026-01-16 | 590 | 5.65 | CALL | 19 | 1964 | 60.01 | FALSE | 1.25 | 0.28 |
2026-01-16 | 600 | 5.3 | CALL | 740 | 19475 | 60.28 | FALSE | 1.1 | 0.26 |
2026-01-16 | 610 | 4.8 | CALL | 52 | 848 | 60.54 | FALSE | 0.86 | 0.22 |
2026-01-16 | 620 | 4.73 | CALL | 46 | 1839 | 60.95 | FALSE | 0.88 | 0.23 |
2026-01-16 | 630 | 4.47 | CALL | 40 | 774 | 61.27 | FALSE | 0.87 | 0.24 |
2026-01-16 | 640 | 3.42 | CALL | 0 | 1517 | 61.72 | FALSE | 0 | 0 |
2026-01-16 | 650 | 4 | CALL | 221 | 3839 | 61.88 | FALSE | 0.74 | 0.23 |
2026-01-16 | 660 | 3.85 | CALL | 32 | 999 | 62.38 | FALSE | 0.75 | 0.24 |
2026-01-16 | 670 | 3.3 | CALL | 3 | 622 | 62.75 | FALSE | 0.35 | 0.12 |
2026-01-16 | 680 | 3.9 | CALL | 4 | 559 | 63.08 | FALSE | 1.15 | 0.42 |
2026-01-16 | 690 | 3.35 | CALL | 72 | 531 | 63.46 | FALSE | 0.76 | 0.29 |
2026-01-16 | 700 | 3.2 | CALL | 280 | 16647 | 63.8 | FALSE | 0.62 | 0.24 |
2026-01-16 | 710 | 3.05 | CALL | 1 | 1301 | 64.1 | FALSE | 0.69 | 0.29 |
2026-01-16 | 720 | 3 | CALL | 7 | 300 | 64.45 | FALSE | 0.62 | 0.26 |
2026-01-16 | 730 | 2.8 | CALL | 3 | 226 | 64.78 | FALSE | 0.52 | 0.23 |
2026-01-16 | 740 | 2.62 | CALL | 10 | 300 | 65.1 | FALSE | 0.48 | 0.22 |
2026-01-16 | 750 | 2.52 | CALL | 36 | 990 | 65.42 | FALSE | 0.47 | 0.23 |
2026-01-16 | 760 | 1.95 | CALL | 0 | 366 | 65.75 | FALSE | 0 | 0 |
2026-01-16 | 770 | 2.57 | CALL | 2 | 197 | 66.08 | FALSE | 2.57 | 0 |
2026-01-16 | 780 | 2.21 | CALL | 14 | 579 | 66.37 | FALSE | 0.36 | 0.19 |
2026-01-16 | 790 | 2.35 | CALL | 2 | 268 | 66.68 | FALSE | 0.73 | 0.45 |
2026-01-16 | 800 | 2.15 | CALL | 296 | 9629 | 67.15 | FALSE | 0.4 | 0.23 |
2026-01-16 | 810 | 1.7 | CALL | 1 | 939 | 67.29 | FALSE | 0.11 | 0.07 |
2026-01-16 | 820 | 2.04 | CALL | 22 | 483 | 67.55 | FALSE | 0.43 | 0.27 |
2026-01-16 | 830 | 1.49 | CALL | 0 | 168 | 67.84 | FALSE | 0 | 0 |
2026-01-16 | 840 | 1.46 | CALL | 0 | 140 | 68.1 | FALSE | 0 | 0 |
2026-01-16 | 850 | 1.75 | CALL | 53 | 1055 | 68.35 | FALSE | 0.3 | 0.21 |
2026-01-16 | 860 | 1.68 | CALL | 6 | 1226 | 68.56 | FALSE | 0.46 | 0.38 |
2026-01-16 | 870 | 1.5 | CALL | 56 | 846 | 68.94 | FALSE | 0.12 | 0.09 |
2026-01-16 | 880 | 1.45 | CALL | 2 | 768 | 69.18 | FALSE | 0.21 | 0.17 |
2026-01-16 | 890 | 1.47 | CALL | 1 | 1065 | 69.46 | FALSE | 0.37 | 0.34 |
2026-01-16 | 900 | 1.39 | CALL | 118 | 6638 | 69.72 | FALSE | 0.24 | 0.21 |
2026-01-16 | 910 | 1.41 | CALL | 7 | 255 | 69.83 | FALSE | 0.41 | 0.41 |
2026-01-16 | 920 | 1.38 | CALL | 4 | 158 | 70.19 | FALSE | 0.3 | 0.28 |
2026-01-16 | 930 | 1.36 | CALL | 3 | 786 | 70.62 | FALSE | 0.25 | 0.23 |
2026-01-16 | 940 | 1.43 | CALL | 25 | 513 | 70.66 | FALSE | 0.39 | 0.38 |
2026-01-16 | 950 | 1.22 | CALL | 480 | 4343 | 70.66 | FALSE | 0.19 | 0.18 |
2026-01-16 | 960 | 1.21 | CALL | 1150 | 26818 | 71.13 | FALSE | 0.2 | 0.2 |
2026-01-16 | 5 | 0.01 | PUT | 50 | 32103 | 192.13 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.01 | PUT | 56 | 9367 | 157.32 | FALSE | -0.01 | -0.5 |
2026-01-16 | 20 | 0.04 | PUT | 135 | 12432 | 139.78 | FALSE | -0.01 | -0.2 |
2026-01-16 | 30 | 0.09 | PUT | 3 | 10418 | 128.43 | FALSE | -0.01 | -0.1 |
2026-01-16 | 40 | 0.15 | PUT | 3 | 3396 | 118.88 | FALSE | 0.01 | 0.07 |
2026-01-16 | 50 | 0.22 | PUT | 64 | 13004 | 110.86 | FALSE | -0.02 | -0.08 |
2026-01-16 | 60 | 0.34 | PUT | 2 | 4659 | 105.62 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.43 | PUT | 5 | 8485 | 99.12 | FALSE | -0.03 | -0.07 |
2026-01-16 | 75 | 0.48 | PUT | 226 | 1701 | 96.19 | FALSE | -0.03 | -0.06 |
2026-01-16 | 80 | 0.6 | PUT | 0 | 1779 | 93.6 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.65 | PUT | 0 | 1791 | 90.82 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.68 | PUT | 63 | 2232 | 88.93 | FALSE | -0.04 | -0.06 |
2026-01-16 | 95 | 0.73 | PUT | 4 | 1554 | 86.26 | FALSE | -0.06 | -0.08 |
2026-01-16 | 100 | 0.81 | PUT | 2036 | 17337 | 84.17 | FALSE | -0.07 | -0.08 |
2026-01-16 | 105 | 0.91 | PUT | 1 | 1752 | 82.37 | FALSE | 0.91 | 0 |
2026-01-16 | 110 | 0.92 | PUT | 1 | 2477 | 79.31 | FALSE | -0.16 | -0.15 |
2026-01-16 | 115 | 1.06 | PUT | 31 | 2391 | 78.06 | FALSE | -0.09 | -0.08 |
2026-01-16 | 120 | 1.17 | PUT | 204 | 9932 | 76.35 | FALSE | -0.09 | -0.07 |
2026-01-16 | 125 | 1.23 | PUT | 5 | 2381 | 74.09 | FALSE | -0.12 | -0.09 |
2026-01-16 | 130 | 1.35 | PUT | 14 | 7108 | 72.47 | FALSE | -0.08 | -0.06 |
2026-01-16 | 135 | 1.5 | PUT | 33 | 5048 | 71.09 | FALSE | -0.15 | -0.09 |
2026-01-16 | 140 | 1.62 | PUT | 10 | 7601 | 69.41 | FALSE | -0.18 | -0.1 |
2026-01-16 | 145 | 1.79 | PUT | 2 | 3151 | 68.09 | FALSE | -0.16 | -0.08 |
2026-01-16 | 150 | 1.92 | PUT | 1036 | 15029 | 66.43 | FALSE | -0.2 | -0.09 |
2026-01-16 | 155 | 2.09 | PUT | 3 | 2497 | 65.03 | FALSE | -0.29 | -0.12 |
2026-01-16 | 160 | 2.4 | PUT | 3 | 7593 | 63.89 | FALSE | -0.18 | -0.07 |
2026-01-16 | 165 | 2.53 | PUT | 12 | 7886 | 62.67 | FALSE | -0.44 | -0.15 |
2026-01-16 | 170 | 2.83 | PUT | 21 | 10231 | 61.8 | FALSE | -0.27 | -0.09 |
2026-01-16 | 175 | 3.1 | PUT | 25 | 7453 | 60.68 | FALSE | -0.37 | -0.11 |
2026-01-16 | 180 | 3.4 | PUT | 8 | 8813 | 59.62 | FALSE | -0.46 | -0.12 |
2026-01-16 | 185 | 3.65 | PUT | 23 | 3952 | 58.79 | FALSE | -0.6 | -0.14 |
2026-01-16 | 190 | 4.15 | PUT | 266 | 9452 | 57.86 | FALSE | -0.59 | -0.12 |
2026-01-16 | 195 | 4.65 | PUT | 62 | 7767 | 57.26 | FALSE | -0.6 | -0.11 |
2026-01-16 | 200 | 5.2 | PUT | 862 | 28628 | 56.7 | FALSE | -0.65 | -0.11 |
2026-01-16 | 210 | 6.38 | PUT | 199 | 5327 | 55.42 | FALSE | -0.97 | -0.13 |
2026-01-16 | 220 | 7.9 | PUT | 143 | 10981 | 54.53 | FALSE | -1.17 | -0.13 |
2026-01-16 | 230 | 9.59 | PUT | 428 | 12026 | 53.5 | FALSE | -1.51 | -0.14 |
2026-01-16 | 240 | 12 | PUT | 429 | 13836 | 52.91 | FALSE | -1.37 | -0.1 |
2026-01-16 | 250 | 14.7 | PUT | 1208 | 26400 | 52.38 | FALSE | -1.7 | -0.1 |
2026-01-16 | 260 | 17.11 | PUT | 289 | 8972 | 51.91 | FALSE | -2.1 | -0.11 |
2026-01-16 | 270 | 20.74 | PUT | 223 | 6263 | 51.61 | FALSE | -2.46 | -0.11 |
2026-01-16 | 280 | 24.18 | PUT | 623 | 14064 | 51.4 | FALSE | -2.92 | -0.11 |
2026-01-16 | 290 | 28.25 | PUT | 296 | 4751 | 51.12 | FALSE | -3.55 | -0.11 |
2026-01-16 | 300 | 32.94 | PUT | 310 | 17196 | 51.15 | FALSE | -4.06 | -0.11 |
2026-01-16 | 310 | 38 | PUT | 459 | 5028 | 51.17 | FALSE | -4 | -0.1 |
2026-01-16 | 320 | 43.45 | PUT | 185 | 5272 | 51.22 | TRUE | -4.6 | -0.1 |
2026-01-16 | 330 | 49.86 | PUT | 53 | 4454 | 51.2 | TRUE | -3.89 | -0.07 |
2026-01-16 | 340 | 55.77 | PUT | 26 | 2901 | 51.32 | TRUE | -4.98 | -0.08 |
2026-01-16 | 350 | 61.98 | PUT | 44 | 6415 | 51.5 | TRUE | -5.56 | -0.08 |
2026-01-16 | 360 | 68.85 | PUT | 35 | 2427 | 51.67 | TRUE | -7.09 | -0.09 |
2026-01-16 | 370 | 72.8 | PUT | 44 | 2085 | 51.81 | TRUE | -10.39 | -0.12 |
2026-01-16 | 380 | 89.15 | PUT | 0 | 1209 | 51.99 | TRUE | 0 | 0 |
2026-01-16 | 390 | 90 | PUT | 6 | 1811 | 52.21 | TRUE | -8.47 | -0.09 |
2026-01-16 | 400 | 98.88 | PUT | 12 | 2435 | 52.26 | TRUE | -7.57 | -0.07 |
2026-01-16 | 410 | 107.86 | PUT | 2 | 750 | 52.69 | TRUE | -7.61 | -0.07 |
2026-01-16 | 420 | 113.63 | PUT | 24 | 1095 | 52.89 | TRUE | -8.22 | -0.07 |
2026-01-16 | 430 | 113.75 | PUT | 0 | 771 | 53.28 | TRUE | 0 | 0 |
2026-01-16 | 440 | 129.7 | PUT | 2 | 799 | 53.85 | TRUE | -12.88 | -0.09 |
2026-01-16 | 450 | 147.05 | PUT | 1 | 1693 | 54.08 | TRUE | -4.77 | -0.03 |
2026-01-16 | 460 | 151.4 | PUT | 2 | 1960 | 55.77 | TRUE | 151.4 | 0 |
2026-01-16 | 470 | 166.55 | PUT | 0 | 974 | 54.28 | TRUE | 0 | 0 |
2026-01-16 | 480 | 175.75 | PUT | 0 | 835 | 54.73 | TRUE | 0 | 0 |
2026-01-16 | 490 | 166.1 | PUT | 0 | 307 | 54.48 | TRUE | 0 | 0 |
2026-01-16 | 500 | 188.29 | PUT | 1 | 1070 | 57.57 | TRUE | -10.74 | -0.05 |
2026-01-16 | 510 | 205.2 | PUT | 0 | 172 | 56.29 | TRUE | 0 | 0 |
2026-01-16 | 520 | 195.61 | PUT | 0 | 150 | 58.73 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204.94 | PUT | 0 | 129 | 58.2 | TRUE | 0 | 0 |
2026-01-16 | 540 | 235.01 | PUT | 0 | 1641 | 56.87 | TRUE | 0 | 0 |
2026-01-16 | 550 | 246.71 | PUT | 0 | 329 | 57.83 | TRUE | 0 | 0 |
2026-01-16 | 560 | 255.88 | PUT | 0 | 613 | 57.67 | TRUE | 0 | 0 |
2026-01-16 | 570 | 244.2 | PUT | 0 | 122 | 58.46 | TRUE | 0 | 0 |
2026-01-16 | 580 | 253.05 | PUT | 0 | 10 | 57.37 | TRUE | 0 | 0 |
2026-01-16 | 590 | 287.6 | PUT | 0 | 1 | 60.52 | TRUE | 0 | 0 |
2026-01-16 | 600 | 295.97 | PUT | 0 | 12 | 62.04 | TRUE | 0 | 0 |
2026-01-16 | 610 | 290.84 | PUT | 1 | 1 | 63.43 | TRUE | 290.84 | 0 |
2026-01-16 | 620 | 298.17 | PUT | 1 | 0 | 63.57 | TRUE | 298.17 | 0 |
2026-01-16 | 630 | 301.05 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
2026-01-16 | 640 | 334.25 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2026-01-16 | 650 | 347.01 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2026-01-16 | 660 | 354.25 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
2026-01-16 | 670 | 364.25 | PUT | 0 | 1 | 69.28 | TRUE | 0 | 0 |
2026-01-16 | 680 | 374.65 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2026-01-16 | 690 | 385.26 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
2026-01-16 | 700 | 394.3 | PUT | 0 | 1 | 71.9 | TRUE | 0 | 0 |
2026-01-16 | 710 | 408.6 | PUT | 0 | 1 | 73.3 | TRUE | 0 | 0 |
2026-01-16 | 720 | 418.7 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
2026-01-16 | 730 | 409.1 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2026-01-16 | 740 | 438.55 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2026-01-16 | 750 | 447.05 | PUT | 0 | 0 | 75.92 | TRUE | 0 | 0 |
2026-01-16 | 760 | 438.1 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2026-01-16 | 770 | 467.45 | PUT | 0 | 0 | 77.67 | TRUE | 0 | 0 |
2026-01-16 | 780 | 460.05 | PUT | 0 | 0 | 79.03 | TRUE | 0 | 0 |
2026-01-16 | 790 | 428.68 | PUT | 0 | 0 | 80.56 | TRUE | 0 | 0 |
2026-01-16 | 800 | 484.44 | PUT | 0 | 0 | 81.49 | TRUE | 0 | 0 |
2026-01-16 | 810 | 488.3 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
2026-01-16 | 820 | 498.79 | PUT | 0 | 0 | 83.13 | TRUE | 0 | 0 |
2026-01-16 | 830 | 488.31 | PUT | 0 | 0 | 85.8 | TRUE | 0 | 0 |
2026-01-16 | 840 | 518.41 | PUT | 0 | 0 | 86.03 | TRUE | 0 | 0 |
2026-01-16 | 850 | 490.47 | PUT | 0 | 0 | 85.21 | TRUE | 0 | 0 |
2026-01-16 | 860 | 498.25 | PUT | 0 | 0 | 87.78 | TRUE | 0 | 0 |
2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 88.97 | TRUE | 0 | 0 |
2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 89.49 | TRUE | 0 | 0 |
2026-01-16 | 890 | 532.31 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
2026-01-16 | 900 | 561.45 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
2026-01-16 | 920 | 575.72 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 94.73 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
2026-01-16 | 960 | 658.5 | PUT | 0 | 1 | 95.41 | TRUE | 0 | 0 |
2026-02-20 | 100 | 219.5 | CALL | 5 | 3 | 79.73 | TRUE | 11.22 | 0.05 |
2026-02-20 | 110 | 0 | CALL | 0 | 0 | 79.56 | TRUE | 0 | 0 |
2026-02-20 | 120 | 206.7 | CALL | 0 | 2 | 76.56 | TRUE | 0 | 0 |
2026-02-20 | 130 | 190.1 | CALL | 0 | 1 | 72.39 | TRUE | 0 | 0 |
2026-02-20 | 140 | 177.54 | CALL | 0 | 2 | 69.29 | TRUE | 0 | 0 |
2026-02-20 | 150 | 170.25 | CALL | 0 | 1 | 66.66 | TRUE | 0 | 0 |
2026-02-20 | 155 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2026-02-20 | 160 | 151.8 | CALL | 0 | 1 | 64.22 | TRUE | 0 | 0 |
2026-02-20 | 165 | 154.87 | CALL | 5 | 5 | 63.29 | TRUE | 8.51 | 0.06 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2026-02-20 | 175 | 138.85 | CALL | 0 | 1 | 61.48 | TRUE | 0 | 0 |
2026-02-20 | 180 | 127.47 | CALL | 0 | 3 | 60.74 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | CALL | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2026-02-20 | 190 | 151.15 | CALL | 0 | 2 | 59.51 | TRUE | 0 | 0 |
2026-02-20 | 195 | 0 | CALL | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2026-02-20 | 200 | 124 | CALL | 1 | 57 | 58.44 | TRUE | 4.8 | 0.04 |
2026-02-20 | 210 | 120.9 | CALL | 3 | 17 | 58.71 | TRUE | 11.95 | 0.11 |
2026-02-20 | 220 | 111.63 | CALL | 44 | 86 | 55.06 | TRUE | 11.63 | 0.12 |
2026-02-20 | 230 | 105.12 | CALL | 5 | 174 | 56.45 | TRUE | 8.12 | 0.08 |
2026-02-20 | 240 | 96 | CALL | 1 | 83 | 52.81 | TRUE | 8.46 | 0.1 |
2026-02-20 | 250 | 95.5 | CALL | 18 | 161 | 54.07 | TRUE | 14.65 | 0.18 |
2026-02-20 | 260 | 89.3 | CALL | 4 | 35 | 53.9 | TRUE | 16.7 | 0.23 |
2026-02-20 | 270 | 77.3 | CALL | 3 | 11 | 53.43 | TRUE | 7.3 | 0.1 |
2026-02-20 | 280 | 70.65 | CALL | 26 | 104 | 52.22 | TRUE | 7.9 | 0.13 |
2026-02-20 | 290 | 66 | CALL | 16 | 276 | 53.06 | TRUE | 8.1 | 0.14 |
2026-02-20 | 300 | 61.45 | CALL | 189 | 317 | 52.9 | TRUE | 6.7 | 0.12 |
2026-02-20 | 310 | 55.65 | CALL | 163 | 647 | 52.88 | TRUE | 6.05 | 0.12 |
2026-02-20 | 320 | 51.95 | CALL | 136 | 216 | 53.07 | FALSE | 6.4 | 0.14 |
2026-02-20 | 330 | 47.49 | CALL | 97 | 232 | 52.96 | FALSE | 5.19 | 0.12 |
2026-02-20 | 340 | 43.78 | CALL | 184 | 268 | 53.05 | FALSE | 4.73 | 0.12 |
2026-02-20 | 350 | 40.7 | CALL | 72 | 696 | 53.2 | FALSE | 5.1 | 0.14 |
2026-02-20 | 360 | 37.23 | CALL | 25 | 206 | 53.32 | FALSE | 4.23 | 0.13 |
2026-02-20 | 370 | 33.93 | CALL | 12 | 282 | 53.47 | FALSE | 3.93 | 0.13 |
2026-02-20 | 380 | 32.05 | CALL | 8 | 308 | 53.65 | FALSE | 4.15 | 0.15 |
2026-02-20 | 390 | 29.65 | CALL | 11 | 530 | 53.85 | FALSE | 5.09 | 0.21 |
2026-02-20 | 400 | 27.2 | CALL | 39 | 512 | 54.09 | FALSE | 3.45 | 0.15 |
2026-02-20 | 410 | 28.15 | CALL | 8 | 359 | 54.33 | FALSE | 7.81 | 0.38 |
2026-02-20 | 420 | 23.4 | CALL | 11 | 106 | 54.55 | FALSE | 4.4 | 0.23 |
2026-02-20 | 430 | 22.35 | CALL | 54 | 2006 | 54.81 | FALSE | 5 | 0.29 |
2026-02-20 | 440 | 20.35 | CALL | 30 | 110 | 54.99 | FALSE | 3.75 | 0.23 |
2026-02-20 | 450 | 18.15 | CALL | 413 | 111 | 55.32 | FALSE | 2.05 | 0.13 |
2026-02-20 | 460 | 19.1 | CALL | 9 | 48 | 55.61 | FALSE | 4.65 | 0.32 |
2026-02-20 | 470 | 17.92 | CALL | 1 | 101 | 55.85 | FALSE | 4.52 | 0.34 |
2026-02-20 | 480 | 15.18 | CALL | 31 | 159 | 56.14 | FALSE | 2.93 | 0.24 |
2026-02-20 | 490 | 15.5 | CALL | 16 | 130 | 56.42 | FALSE | 3.78 | 0.32 |
2026-02-20 | 500 | 13.3 | CALL | 131 | 399 | 56.69 | FALSE | 2.2 | 0.2 |
2026-02-20 | 510 | 13.45 | CALL | 15 | 240 | 56.99 | FALSE | 3.6 | 0.37 |
2026-02-20 | 520 | 12.9 | CALL | 23 | 217 | 57.28 | FALSE | 3.17 | 0.33 |
2026-02-20 | 530 | 11.25 | CALL | 10 | 91 | 57.63 | FALSE | 1.63 | 0.17 |
2026-02-20 | 540 | 9.7 | CALL | 10 | 407 | 57.85 | FALSE | 9.7 | 0 |
2026-02-20 | 550 | 10.15 | CALL | 39 | 174 | 58.16 | FALSE | 2.05 | 0.25 |
2026-02-20 | 560 | 8.5 | CALL | 2 | 9 | 58.47 | FALSE | 1.65 | 0.24 |
2026-02-20 | 570 | 10.07 | CALL | 1 | 8 | 58.8 | FALSE | 3.14 | 0.45 |
2026-02-20 | 580 | 8.15 | CALL | 20 | 56 | 59.05 | FALSE | 1.65 | 0.25 |
2026-02-20 | 590 | 6.15 | CALL | 0 | 32 | 59.34 | FALSE | 0 | 0 |
2026-02-20 | 600 | 7.55 | CALL | 111 | 449 | 59.66 | FALSE | 1.73 | 0.3 |
2026-02-20 | 610 | 7 | CALL | 81 | 4 | 59.97 | FALSE | 7 | 0 |
2026-02-20 | 620 | 6.85 | CALL | 15 | 20 | 60.33 | FALSE | 1.8 | 0.36 |
2026-02-20 | 630 | 6.15 | CALL | 8 | 47 | 60.59 | FALSE | 0.8 | 0.15 |
2026-02-20 | 640 | 6.2 | CALL | 2 | 43 | 60.9 | FALSE | 1.2 | 0.24 |
2026-02-20 | 650 | 6.18 | CALL | 4 | 643 | 61.17 | FALSE | 1.53 | 0.33 |
2026-02-20 | 100 | 1.04 | PUT | 35 | 213 | 80.18 | FALSE | -0.06 | -0.05 |
2026-02-20 | 110 | 1.21 | PUT | 6 | 23 | 75.99 | FALSE | -0.11 | -0.08 |
2026-02-20 | 120 | 1.48 | PUT | 15 | 25 | 72.87 | FALSE | -0.11 | -0.07 |
2026-02-20 | 130 | 1.74 | PUT | 5 | 72 | 69.55 | FALSE | -0.15 | -0.08 |
2026-02-20 | 140 | 2.23 | PUT | 0 | 15 | 66.91 | FALSE | 0 | 0 |
2026-02-20 | 150 | 2.49 | PUT | 3 | 382 | 64.22 | FALSE | -0.26 | -0.09 |
2026-02-20 | 155 | 2.7 | PUT | 4 | 5 | 63.3 | FALSE | 2.7 | 0 |
2026-02-20 | 160 | 2.99 | PUT | 35 | 163 | 62.24 | FALSE | -0.33 | -0.1 |
2026-02-20 | 165 | 3.7 | PUT | 0 | 35 | 61.33 | FALSE | 0 | 0 |
2026-02-20 | 170 | 3.55 | PUT | 6 | 71 | 60.44 | FALSE | 3.55 | 0 |
2026-02-20 | 175 | 4.2 | PUT | 1 | 105 | 59.46 | FALSE | -0.4 | -0.09 |
2026-02-20 | 180 | 4.45 | PUT | 6 | 131 | 58.51 | FALSE | -0.55 | -0.11 |
2026-02-20 | 185 | 5.2 | PUT | 1 | 26 | 57.96 | FALSE | -0.3 | -0.05 |
2026-02-20 | 190 | 5.55 | PUT | 14 | 308 | 57.45 | FALSE | -0.5 | -0.08 |
2026-02-20 | 195 | 6.2 | PUT | 12 | 298 | 56.68 | FALSE | -0.8 | -0.11 |
2026-02-20 | 200 | 6.76 | PUT | 43 | 667 | 56.24 | FALSE | -0.74 | -0.1 |
2026-02-20 | 210 | 8.5 | PUT | 21 | 257 | 55.17 | FALSE | -0.9 | -0.1 |
2026-02-20 | 220 | 9.98 | PUT | 17 | 921 | 54.39 | FALSE | -1.22 | -0.11 |
2026-02-20 | 230 | 11.95 | PUT | 509 | 1881 | 53.52 | FALSE | -1.85 | -0.13 |
2026-02-20 | 240 | 14.59 | PUT | 31 | 342 | 53.35 | FALSE | -1.96 | -0.12 |
2026-02-20 | 250 | 17.1 | PUT | 27 | 2619 | 52.75 | FALSE | -2.1 | -0.11 |
2026-02-20 | 260 | 20.45 | PUT | 22 | 2057 | 52.43 | FALSE | -1.98 | -0.09 |
2026-02-20 | 270 | 22.9 | PUT | 36 | 2557 | 52.19 | FALSE | -3.45 | -0.13 |
2026-02-20 | 280 | 27.6 | PUT | 32 | 839 | 52 | FALSE | -3.5 | -0.11 |
2026-02-20 | 290 | 32.9 | PUT | 77 | 411 | 51.91 | FALSE | -3.85 | -0.1 |
2026-02-20 | 300 | 37.12 | PUT | 45 | 1583 | 51.87 | FALSE | -3.11 | -0.08 |
2026-02-20 | 310 | 42.5 | PUT | 260 | 730 | 51.86 | FALSE | -4.75 | -0.1 |
2026-02-20 | 320 | 47.98 | PUT | 45 | 921 | 51.9 | TRUE | -3.45 | -0.07 |
2026-02-20 | 330 | 52.8 | PUT | 19 | 458 | 51.94 | TRUE | -5.72 | -0.1 |
2026-02-20 | 340 | 57.8 | PUT | 3 | 95 | 52.05 | TRUE | -8.65 | -0.13 |
2026-02-20 | 350 | 66.22 | PUT | 6 | 141 | 52.12 | TRUE | -7.13 | -0.1 |
2026-02-20 | 360 | 67 | PUT | 0 | 113 | 52.3 | TRUE | 0 | 0 |
2026-02-20 | 370 | 86.95 | PUT | 0 | 28 | 52.45 | TRUE | 0 | 0 |
2026-02-20 | 380 | 80.1 | PUT | 0 | 15 | 52.61 | TRUE | 0 | 0 |
2026-02-20 | 390 | 102.9 | PUT | 0 | 3 | 52.79 | TRUE | 0 | 0 |
2026-02-20 | 400 | 103 | PUT | 22 | 59 | 52.97 | TRUE | -6 | -0.06 |
2026-02-20 | 410 | 116.4 | PUT | 0 | 4 | 53.16 | TRUE | 0 | 0 |
2026-02-20 | 420 | 124 | PUT | 0 | 3 | 53.35 | TRUE | 0 | 0 |
2026-02-20 | 430 | 134.95 | PUT | 0 | 69 | 53.52 | TRUE | 0 | 0 |
2026-02-20 | 440 | 137.45 | PUT | 15 | 51 | 56.19 | TRUE | 137.45 | 0 |
2026-02-20 | 450 | 142.85 | PUT | 15 | 50 | 52.15 | TRUE | -9.72 | -0.06 |
2026-02-20 | 460 | 161.56 | PUT | 0 | 36 | 53.29 | TRUE | 0 | 0 |
2026-02-20 | 470 | 164.8 | PUT | 0 | 30 | 55.37 | TRUE | 0 | 0 |
2026-02-20 | 480 | 160.9 | PUT | 0 | 15 | 54.69 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2026-02-20 | 500 | 200.57 | PUT | 0 | 3 | 55.2 | TRUE | 0 | 0 |
2026-02-20 | 510 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2026-02-20 | 530 | 224.55 | PUT | 0 | 3 | 58.35 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2026-02-20 | 550 | 239.25 | PUT | 0 | 1 | 57.59 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 57.94 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2026-02-20 | 600 | 268.98 | PUT | 0 | 1 | 59.38 | TRUE | 0 | 0 |
2026-02-20 | 610 | 283.8 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2026-02-20 | 640 | 320.84 | PUT | 1 | 0 | 63.06 | TRUE | 320.84 | 0 |
2026-02-20 | 650 | 328.18 | PUT | 1 | 0 | 62.54 | TRUE | -14.87 | -0.04 |
2026-03-20 | 110 | 216.96 | CALL | 1 | 100 | 77 | TRUE | 16.96 | 0.08 |
2026-03-20 | 115 | 187.13 | CALL | 0 | 46 | 75.51 | TRUE | 0 | 0 |
2026-03-20 | 120 | 182.32 | CALL | 0 | 536 | 74.32 | TRUE | 0 | 0 |
2026-03-20 | 125 | 196.75 | CALL | 0 | 129 | 72.42 | TRUE | 0 | 0 |
2026-03-20 | 130 | 187.05 | CALL | 2 | 110 | 70.11 | TRUE | 187.05 | 0 |
2026-03-20 | 135 | 166.45 | CALL | 0 | 65 | 70.49 | TRUE | 0 | 0 |
2026-03-20 | 140 | 171.85 | CALL | 0 | 159 | 68.21 | TRUE | 0 | 0 |
2026-03-20 | 145 | 210.35 | CALL | 0 | 130 | 66.48 | TRUE | 0 | 0 |
2026-03-20 | 150 | 173.43 | CALL | 2 | 224 | 64.22 | TRUE | 12.17 | 0.08 |
2026-03-20 | 155 | 158.4 | CALL | 0 | 132 | 63.71 | TRUE | 0 | 0 |
2026-03-20 | 160 | 165.67 | CALL | 5 | 120 | 63.36 | TRUE | 165.67 | 0 |
2026-03-20 | 165 | 145.4 | CALL | 0 | 176 | 62.33 | TRUE | 0 | 0 |
2026-03-20 | 170 | 171.53 | CALL | 0 | 118 | 61.33 | TRUE | 0 | 0 |
2026-03-20 | 175 | 139.8 | CALL | 0 | 528 | 60.5 | TRUE | 0 | 0 |
2026-03-20 | 180 | 133.26 | CALL | 0 | 182 | 59.89 | TRUE | 0 | 0 |
2026-03-20 | 185 | 132.86 | CALL | 0 | 272 | 59.46 | TRUE | 0 | 0 |
2026-03-20 | 190 | 145.37 | CALL | 30 | 134 | 59.28 | TRUE | 15.37 | 0.12 |
2026-03-20 | 195 | 121.18 | CALL | 0 | 144 | 58.19 | TRUE | 0 | 0 |
2026-03-20 | 200 | 134.75 | CALL | 5 | 1289 | 57.18 | TRUE | 16.73 | 0.14 |
2026-03-20 | 210 | 121.7 | CALL | 2 | 181 | 55.69 | TRUE | 121.7 | 0 |
2026-03-20 | 215 | 117.25 | CALL | 3 | 112 | 54.29 | TRUE | 9.23 | 0.09 |
2026-03-20 | 220 | 104.45 | CALL | 0 | 762 | 55.8 | TRUE | 0 | 0 |
2026-03-20 | 225 | 99.05 | CALL | 0 | 312 | 55.09 | TRUE | 0 | 0 |
2026-03-20 | 230 | 105.85 | CALL | 10 | 399 | 54.64 | TRUE | 7.48 | 0.08 |
2026-03-20 | 235 | 107.5 | CALL | 4 | 403 | 54.42 | TRUE | 13.75 | 0.15 |
2026-03-20 | 240 | 102.88 | CALL | 5 | 1042 | 54.09 | TRUE | 14.48 | 0.16 |
2026-03-20 | 245 | 97.05 | CALL | 4 | 878 | 53.81 | TRUE | 12.99 | 0.15 |
2026-03-20 | 250 | 94.2 | CALL | 13 | 1452 | 53.44 | TRUE | 9.4 | 0.11 |
2026-03-20 | 255 | 79.54 | CALL | 0 | 10 | 53.62 | TRUE | 0 | 0 |
2026-03-20 | 260 | 86.4 | CALL | 8 | 802 | 53.49 | TRUE | 11.41 | 0.15 |
2026-03-20 | 265 | 81.94 | CALL | 1 | 1 | 53.17 | TRUE | 81.94 | 0 |
2026-03-20 | 270 | 83.55 | CALL | 3 | 1177 | 53.07 | TRUE | 11.95 | 0.17 |
2026-03-20 | 275 | 76.55 | CALL | 2 | 1 | 52.08 | TRUE | 8.55 | 0.13 |
2026-03-20 | 280 | 74.25 | CALL | 25 | 1418 | 52.6 | TRUE | 9.25 | 0.14 |
2026-03-20 | 285 | 69.35 | CALL | 3 | 26 | 53.38 | TRUE | 4.03 | 0.06 |
2026-03-20 | 290 | 71.01 | CALL | 79 | 1675 | 52.79 | TRUE | 9.76 | 0.16 |
2026-03-20 | 295 | 64.9 | CALL | 21 | 19 | 52.82 | TRUE | 6.4 | 0.11 |
2026-03-20 | 300 | 64 | CALL | 419 | 4039 | 52.52 | TRUE | 6.4 | 0.11 |
2026-03-20 | 305 | 62.85 | CALL | 31 | 74 | 52.76 | TRUE | 6.76 | 0.12 |
2026-03-20 | 310 | 57.7 | CALL | 122 | 754 | 52.96 | TRUE | 4.3 | 0.08 |
2026-03-20 | 315 | 57.35 | CALL | 22 | 34 | 52.7 | TRUE | 6.34 | 0.12 |
2026-03-20 | 320 | 55 | CALL | 783 | 1853 | 52.98 | FALSE | 5 | 0.1 |
2026-03-20 | 325 | 53.7 | CALL | 89 | 73 | 53.24 | FALSE | 6 | 0.13 |
2026-03-20 | 330 | 51.2 | CALL | 358 | 2160 | 52.73 | FALSE | 6.65 | 0.15 |
2026-03-20 | 335 | 49.4 | CALL | 17 | 1562 | 52.85 | FALSE | 7.3 | 0.17 |
2026-03-20 | 340 | 51.05 | CALL | 70 | 1579 | 52.85 | FALSE | 8.8 | 0.21 |
2026-03-20 | 345 | 44.4 | CALL | 8 | 411 | 52.89 | FALSE | 3.7 | 0.09 |
2026-03-20 | 350 | 44 | CALL | 239 | 3310 | 52.82 | FALSE | 4.6 | 0.12 |
2026-03-20 | 355 | 46.15 | CALL | 5 | 24 | 53.01 | FALSE | 8.45 | 0.22 |
2026-03-20 | 360 | 40.35 | CALL | 66 | 1726 | 53.1 | FALSE | 4.21 | 0.12 |
2026-03-20 | 365 | 39.6 | CALL | 2 | 26 | 53.25 | FALSE | 5.65 | 0.17 |
2026-03-20 | 370 | 40.25 | CALL | 3 | 905 | 53.25 | FALSE | 6.45 | 0.19 |
2026-03-20 | 375 | 36.31 | CALL | 6 | 27 | 53.32 | FALSE | 4.01 | 0.12 |
2026-03-20 | 380 | 35.9 | CALL | 54 | 947 | 53.41 | FALSE | 4.6 | 0.15 |
2026-03-20 | 385 | 34 | CALL | 11 | 207 | 53.51 | FALSE | 5.95 | 0.21 |
2026-03-20 | 390 | 33.57 | CALL | 7 | 1030 | 53.6 | FALSE | 5.06 | 0.18 |
2026-03-20 | 395 | 31.75 | CALL | 4 | 7 | 53.63 | FALSE | 3.83 | 0.14 |
2026-03-20 | 400 | 30.8 | CALL | 325 | 5475 | 53.89 | FALSE | 4.5 | 0.17 |
2026-03-20 | 405 | 29.5 | CALL | 21 | 50 | 53.9 | FALSE | 4.95 | 0.2 |
2026-03-20 | 410 | 28.54 | CALL | 37 | 5421 | 54.02 | FALSE | 4.54 | 0.19 |
2026-03-20 | 415 | 22 | CALL | 0 | 70 | 54.13 | FALSE | 0 | 0 |
2026-03-20 | 420 | 26.05 | CALL | 43 | 1490 | 54.23 | FALSE | 3 | 0.13 |
2026-03-20 | 430 | 28 | CALL | 7 | 891 | 54.47 | FALSE | 7.58 | 0.37 |
2026-03-20 | 440 | 23.13 | CALL | 18 | 858 | 54.72 | FALSE | 2.95 | 0.15 |
2026-03-20 | 450 | 21.95 | CALL | 741 | 3224 | 55.04 | FALSE | 3.5 | 0.19 |
2026-03-20 | 460 | 20.23 | CALL | 27 | 708 | 55.2 | FALSE | 4.38 | 0.28 |
2026-03-20 | 470 | 19.01 | CALL | 9 | 1069 | 55.47 | FALSE | 2.92 | 0.18 |
2026-03-20 | 480 | 17.81 | CALL | 60 | 780 | 55.69 | FALSE | 2.61 | 0.17 |
2026-03-20 | 490 | 17.89 | CALL | 139 | 541 | 55.95 | FALSE | 5.01 | 0.39 |
2026-03-20 | 500 | 15.75 | CALL | 352 | 3936 | 56.21 | FALSE | 2.4 | 0.18 |
2026-03-20 | 510 | 14 | CALL | 17 | 671 | 56.47 | FALSE | 1.9 | 0.16 |
2026-03-20 | 520 | 15.85 | CALL | 14 | 1070 | 56.73 | FALSE | 4.3 | 0.37 |
2026-03-20 | 530 | 13.56 | CALL | 174 | 423 | 56.99 | FALSE | 2.71 | 0.25 |
2026-03-20 | 540 | 12.45 | CALL | 22 | 1535 | 57.23 | FALSE | 2.25 | 0.22 |
2026-03-20 | 550 | 11.45 | CALL | 45 | 2936 | 57.54 | FALSE | 1.65 | 0.17 |
2026-03-20 | 560 | 8.35 | CALL | 0 | 431 | 57.77 | FALSE | 0 | 0 |
2026-03-20 | 570 | 10.93 | CALL | 206 | 972 | 58.02 | FALSE | 3.13 | 0.4 |
2026-03-20 | 580 | 11.05 | CALL | 17 | 213 | 58.28 | FALSE | 3.55 | 0.47 |
2026-03-20 | 590 | 9.75 | CALL | 23 | 198 | 58.64 | FALSE | 1.85 | 0.23 |
2026-03-20 | 600 | 9.2 | CALL | 236 | 4190 | 58.78 | FALSE | 1.6 | 0.21 |
2026-03-20 | 610 | 9 | CALL | 5 | 440 | 59.08 | FALSE | 2.6 | 0.41 |
2026-03-20 | 620 | 9.38 | CALL | 7 | 355 | 59.37 | FALSE | 3.28 | 0.54 |
2026-03-20 | 630 | 8 | CALL | 147 | 7408 | 59.65 | FALSE | 1.55 | 0.24 |
2026-03-20 | 640 | 8.4 | CALL | 14 | 108 | 59.89 | FALSE | 2.6 | 0.45 |
2026-03-20 | 650 | 7.15 | CALL | 3 | 170 | 60.18 | FALSE | 1.3 | 0.22 |
2026-03-20 | 660 | 6.35 | CALL | 5 | 255 | 60.43 | FALSE | 1.3 | 0.26 |
2026-03-20 | 670 | 7.17 | CALL | 27 | 345 | 60.68 | FALSE | 2.06 | 0.4 |
2026-03-20 | 680 | 5.6 | CALL | 1 | 710 | 60.95 | FALSE | 0.98 | 0.21 |
2026-03-20 | 690 | 6.52 | CALL | 215 | 610 | 61.19 | FALSE | 1.62 | 0.33 |
2026-03-20 | 700 | 5.92 | CALL | 1129 | 2263 | 61.54 | FALSE | 1.15 | 0.24 |
2026-03-20 | 110 | 1.41 | PUT | 43 | 2080 | 73.5 | FALSE | -0.11 | -0.07 |
2026-03-20 | 115 | 1.59 | PUT | 0 | 52 | 71.8 | FALSE | 0 | 0 |
2026-03-20 | 120 | 1.78 | PUT | 0 | 768 | 70.29 | FALSE | 0 | 0 |
2026-03-20 | 125 | 1.88 | PUT | 1 | 1110 | 69.08 | FALSE | -0.07 | -0.04 |
2026-03-20 | 130 | 2.27 | PUT | 0 | 831 | 67.48 | FALSE | 0 | 0 |
2026-03-20 | 135 | 2.41 | PUT | 0 | 698 | 66.19 | FALSE | 0 | 0 |
2026-03-20 | 140 | 2.6 | PUT | 0 | 1120 | 64.94 | FALSE | 0 | 0 |
2026-03-20 | 145 | 2.62 | PUT | 6 | 42090 | 63.83 | FALSE | -0.26 | -0.09 |
2026-03-20 | 150 | 2.89 | PUT | 31 | 47170 | 62.52 | FALSE | -0.36 | -0.11 |
2026-03-20 | 155 | 3.25 | PUT | 2 | 591 | 61.83 | FALSE | -0.25 | -0.07 |
2026-03-20 | 160 | 3.85 | PUT | 0 | 884 | 60.78 | FALSE | 0 | 0 |
2026-03-20 | 165 | 4.02 | PUT | 1 | 595 | 59.96 | FALSE | -0.18 | -0.04 |
2026-03-20 | 170 | 4.6 | PUT | 1 | 1790 | 59.15 | FALSE | -0.1 | -0.02 |
2026-03-20 | 175 | 4.86 | PUT | 3 | 546 | 58.42 | FALSE | -0.36 | -0.07 |
2026-03-20 | 180 | 5.15 | PUT | 36 | 6149 | 57.68 | FALSE | -0.62 | -0.11 |
2026-03-20 | 185 | 5.95 | PUT | 31 | 558 | 56.99 | FALSE | -0.2 | -0.03 |
2026-03-20 | 190 | 7.15 | PUT | 0 | 2466 | 56.42 | FALSE | 0 | 0 |
2026-03-20 | 195 | 7.12 | PUT | 5 | 1951 | 55.87 | FALSE | -0.78 | -0.1 |
2026-03-20 | 200 | 7.77 | PUT | 95 | 11611 | 55.45 | FALSE | -0.83 | -0.1 |
2026-03-20 | 210 | 9.3 | PUT | 15 | 6601 | 54.62 | FALSE | -1 | -0.1 |
2026-03-20 | 215 | 10.2 | PUT | 41 | 4283 | 54.19 | FALSE | -1.1 | -0.1 |
2026-03-20 | 220 | 11.3 | PUT | 1030 | 4436 | 53.8 | FALSE | -1.17 | -0.09 |
2026-03-20 | 225 | 12.18 | PUT | 2 | 4468 | 53.57 | FALSE | -1.52 | -0.11 |
2026-03-20 | 230 | 13.3 | PUT | 46 | 3410 | 53.3 | FALSE | -1.55 | -0.1 |
2026-03-20 | 235 | 15.32 | PUT | 12 | 2954 | 53.05 | FALSE | -0.98 | -0.06 |
2026-03-20 | 240 | 16.45 | PUT | 18 | 5822 | 52.84 | FALSE | -2.18 | -0.12 |
2026-03-20 | 245 | 18 | PUT | 8 | 1570 | 52.64 | FALSE | -1.6 | -0.08 |
2026-03-20 | 250 | 19.57 | PUT | 24 | 4520 | 52.47 | FALSE | -1.55 | -0.07 |
2026-03-20 | 255 | 20.05 | PUT | 7 | 55 | 52.33 | FALSE | -3.25 | -0.14 |
2026-03-20 | 260 | 22.8 | PUT | 45 | 2937 | 52.19 | FALSE | -2.37 | -0.09 |
2026-03-20 | 265 | 23.2 | PUT | 5 | 15 | 52.07 | FALSE | -4.03 | -0.15 |
2026-03-20 | 270 | 26.4 | PUT | 63 | 4844 | 51.98 | FALSE | -2.3 | -0.08 |
2026-03-20 | 275 | 30.9 | PUT | 0 | 196 | 51.91 | FALSE | 0 | 0 |
2026-03-20 | 280 | 30.13 | PUT | 58 | 5925 | 51.85 | FALSE | -2.92 | -0.09 |
2026-03-20 | 285 | 31.25 | PUT | 29 | 91 | 51.82 | FALSE | -5 | -0.14 |
2026-03-20 | 290 | 34.2 | PUT | 139 | 7650 | 51.78 | FALSE | -3.3 | -0.09 |
2026-03-20 | 295 | 35.34 | PUT | 11 | 9 | 51.74 | FALSE | -5.7 | -0.14 |
2026-03-20 | 300 | 40.05 | PUT | 105 | 6940 | 51.74 | FALSE | -3.05 | -0.07 |
2026-03-20 | 305 | 43.45 | PUT | 7 | 103 | 51.71 | FALSE | -1.87 | -0.04 |
2026-03-20 | 310 | 45.15 | PUT | 30 | 2254 | 51.73 | FALSE | -3.2 | -0.07 |
2026-03-20 | 315 | 46.8 | PUT | 54 | 191 | 51.72 | FALSE | -5.35 | -0.1 |
2026-03-20 | 320 | 51 | PUT | 8 | 2367 | 51.76 | TRUE | -3.55 | -0.07 |
2026-03-20 | 325 | 52.65 | PUT | 23 | 270 | 51.82 | TRUE | -6.5 | -0.11 |
2026-03-20 | 330 | 55.93 | PUT | 227 | 1295 | 51.81 | TRUE | -6.42 | -0.1 |
2026-03-20 | 335 | 58.8 | PUT | 1 | 164 | 51.88 | TRUE | -6.65 | -0.1 |
2026-03-20 | 340 | 60.65 | PUT | 6 | 1840 | 51.93 | TRUE | -7.35 | -0.11 |
2026-03-20 | 345 | 72.55 | PUT | 0 | 9 | 51.98 | TRUE | 0 | 0 |
2026-03-20 | 350 | 69 | PUT | 20 | 1479 | 52.05 | TRUE | -4.1 | -0.06 |
2026-03-20 | 355 | 76.4 | PUT | 0 | 4 | 52.1 | TRUE | 0 | 0 |
2026-03-20 | 360 | 73.21 | PUT | 6 | 751 | 52.16 | TRUE | -9.29 | -0.11 |
2026-03-20 | 365 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2026-03-20 | 370 | 82.4 | PUT | 5 | 314 | 52.17 | TRUE | -7.62 | -0.08 |
2026-03-20 | 375 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2026-03-20 | 380 | 90.8 | PUT | 5 | 405 | 52.73 | TRUE | -4.2 | -0.04 |
2026-03-20 | 385 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2026-03-20 | 390 | 103.44 | PUT | 0 | 320 | 53.06 | TRUE | 0 | 0 |
2026-03-20 | 395 | 95.5 | PUT | 0 | 1 | 53.11 | TRUE | 0 | 0 |
2026-03-20 | 400 | 103.73 | PUT | 10 | 963 | 53.09 | TRUE | -8.55 | -0.08 |
2026-03-20 | 405 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2026-03-20 | 410 | 109.1 | PUT | 1 | 263 | 53.05 | TRUE | 109.1 | 0 |
2026-03-20 | 415 | 117.6 | PUT | 1 | 0 | 53.96 | TRUE | 117.6 | 0 |
2026-03-20 | 420 | 122.13 | PUT | 4 | 259 | 52.73 | TRUE | 122.13 | 0 |
2026-03-20 | 430 | 138 | PUT | 0 | 67 | 53.25 | TRUE | 0 | 0 |
2026-03-20 | 440 | 132.6 | PUT | 0 | 79 | 53.09 | TRUE | 0 | 0 |
2026-03-20 | 450 | 148.6 | PUT | 2 | 482 | 54.25 | TRUE | -4.65 | -0.03 |
2026-03-20 | 460 | 154.99 | PUT | 2 | 19 | 54.5 | TRUE | -7.78 | -0.05 |
2026-03-20 | 470 | 163.03 | PUT | 0 | 95 | 56.05 | TRUE | 0 | 0 |
2026-03-20 | 480 | 180.88 | PUT | 0 | 59 | 54.37 | TRUE | 0 | 0 |
2026-03-20 | 490 | 183.75 | PUT | 10 | 221 | 54 | TRUE | 183.75 | 0 |
2026-03-20 | 500 | 192.25 | PUT | 10 | 353 | 54.36 | TRUE | 192.25 | 0 |
2026-03-20 | 510 | 201.5 | PUT | 0 | 106 | 54.99 | TRUE | 0 | 0 |
2026-03-20 | 520 | 195.9 | PUT | 0 | 79 | 55.2 | TRUE | 0 | 0 |
2026-03-20 | 530 | 204.89 | PUT | 0 | 495 | 55.47 | TRUE | 0 | 0 |
2026-03-20 | 540 | 229.1 | PUT | 0 | 316 | 55.28 | TRUE | 0 | 0 |
2026-03-20 | 550 | 238.4 | PUT | 0 | 251 | 55.2 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 52 | 58.89 | TRUE | 0 | 0 |
2026-03-20 | 570 | 275.05 | PUT | 0 | 44 | 56.58 | TRUE | 0 | 0 |
2026-03-20 | 580 | 267.22 | PUT | 4 | 17 | 60.68 | TRUE | 267.22 | 0 |
2026-03-20 | 590 | 262.5 | PUT | 0 | 129 | 57.83 | TRUE | 0 | 0 |
2026-03-20 | 600 | 296 | PUT | 0 | 225 | 58 | TRUE | 0 | 0 |
2026-03-20 | 610 | 313.15 | PUT | 0 | 26 | 57.54 | TRUE | 0 | 0 |
2026-03-20 | 620 | 300.85 | PUT | 0 | 50 | 57.96 | TRUE | 0 | 0 |
2026-03-20 | 630 | 303.5 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2026-03-20 | 640 | 313.25 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2026-03-20 | 650 | 317 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2026-03-20 | 660 | 332.75 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
2026-03-20 | 670 | 347.8 | PUT | 1 | 0 | 61.96 | TRUE | 347.8 | 0 |
2026-03-20 | 680 | 350.6 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2026-03-20 | 690 | 361.67 | PUT | 0 | 0 | 63.94 | TRUE | 0 | 0 |
2026-03-20 | 700 | 370.06 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2026-05-15 | 5 | 297.45 | CALL | 0 | 5694 | 230.17 | TRUE | 0 | 0 |
2026-05-15 | 10 | 320.68 | CALL | 0 | 81 | 194.13 | TRUE | 0 | 0 |
2026-05-15 | 15 | 287.93 | CALL | 0 | 1 | 168.88 | TRUE | 0 | 0 |
2026-05-15 | 20 | 281.46 | CALL | 0 | 11 | 153.06 | TRUE | 0 | 0 |
2026-05-15 | 25 | 0 | CALL | 0 | 0 | 141.3 | TRUE | 0 | 0 |
2026-05-15 | 30 | 0 | CALL | 0 | 0 | 132.62 | TRUE | 0 | 0 |
2026-05-15 | 35 | 0 | CALL | 0 | 0 | 124.81 | TRUE | 0 | 0 |
2026-05-15 | 40 | 0 | CALL | 0 | 0 | 118.67 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 106.62 | TRUE | 0 | 0 |
2026-05-15 | 50 | 254.75 | CALL | 0 | 1 | 111.59 | TRUE | 0 | 0 |
2026-05-15 | 55 | 250.42 | CALL | 0 | 2 | 102.94 | TRUE | 0 | 0 |
2026-05-15 | 60 | 258.72 | CALL | 0 | 2 | 92.67 | TRUE | 0 | 0 |
2026-05-15 | 65 | 252.62 | CALL | 0 | 14 | 89.66 | TRUE | 0 | 0 |
2026-05-15 | 70 | 247.98 | CALL | 0 | 30 | 93.55 | TRUE | 0 | 0 |
2026-05-15 | 75 | 0 | CALL | 0 | 0 | 86.64 | TRUE | 0 | 0 |
2026-05-15 | 80 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
2026-05-15 | 85 | 0 | CALL | 0 | 0 | 82.47 | TRUE | 0 | 0 |
2026-05-15 | 90 | 248.15 | CALL | 0 | 2 | 80.09 | TRUE | 0 | 0 |
2026-05-15 | 95 | 224.85 | CALL | 0 | 3 | 78.62 | TRUE | 0 | 0 |
2026-05-15 | 100 | 199.55 | CALL | 0 | 96 | 78.37 | TRUE | 0 | 0 |
2026-05-15 | 105 | 192.3 | CALL | 0 | 2 | 74.87 | TRUE | 0 | 0 |
2026-05-15 | 110 | 0 | CALL | 0 | 0 | 73.04 | TRUE | 0 | 0 |
2026-05-15 | 115 | 208.65 | CALL | 0 | 1 | 71.24 | TRUE | 0 | 0 |
2026-05-15 | 120 | 190.3 | CALL | 0 | 102 | 70.84 | TRUE | 0 | 0 |
2026-05-15 | 125 | 199.8 | CALL | 0 | 2 | 68.89 | TRUE | 0 | 0 |
2026-05-15 | 130 | 180.9 | CALL | 0 | 2 | 67.58 | TRUE | 0 | 0 |
2026-05-15 | 135 | 190.5 | CALL | 0 | 2 | 66.58 | TRUE | 0 | 0 |
2026-05-15 | 140 | 171.67 | CALL | 0 | 13 | 65.1 | TRUE | 0 | 0 |
2026-05-15 | 145 | 179.63 | CALL | 0 | 321 | 64.77 | TRUE | 0 | 0 |
2026-05-15 | 150 | 189.35 | CALL | 0 | 98 | 63.59 | TRUE | 0 | 0 |
2026-05-15 | 155 | 173.45 | CALL | 0 | 83 | 62.55 | TRUE | 0 | 0 |
2026-05-15 | 160 | 155 | CALL | 0 | 156 | 61.93 | TRUE | 0 | 0 |
2026-05-15 | 165 | 164.65 | CALL | 0 | 157 | 60.93 | TRUE | 0 | 0 |
2026-05-15 | 170 | 147.24 | CALL | 0 | 78 | 60.23 | TRUE | 0 | 0 |
2026-05-15 | 175 | 161.8 | CALL | 0 | 90 | 60.07 | TRUE | 0 | 0 |
2026-05-15 | 180 | 145.73 | CALL | 1 | 59 | 59.26 | TRUE | 145.73 | 0 |
2026-05-15 | 185 | 127.45 | CALL | 0 | 4 | 58.56 | TRUE | 0 | 0 |
2026-05-15 | 190 | 156 | CALL | 0 | 6 | 57.95 | TRUE | 0 | 0 |
2026-05-15 | 195 | 124.84 | CALL | 0 | 3 | 57.51 | TRUE | 0 | 0 |
2026-05-15 | 200 | 123.15 | CALL | 0 | 12 | 56.99 | TRUE | 0 | 0 |
2026-05-15 | 205 | 141.78 | CALL | 0 | 1 | 56.66 | TRUE | 0 | 0 |
2026-05-15 | 210 | 142.35 | CALL | 0 | 6 | 56.03 | TRUE | 0 | 0 |
2026-05-15 | 215 | 135.97 | CALL | 0 | 11 | 55.66 | TRUE | 0 | 0 |
2026-05-15 | 220 | 124.28 | CALL | 0 | 11 | 55.52 | TRUE | 0 | 0 |
2026-05-15 | 225 | 117.2 | CALL | 2 | 6 | 55.31 | TRUE | 14.3 | 0.14 |
2026-05-15 | 230 | 112.55 | CALL | 2 | 7 | 56.1 | TRUE | 112.55 | 0 |
2026-05-15 | 235 | 108.4 | CALL | 2 | 5 | 54.85 | TRUE | 12.88 | 0.13 |
2026-05-15 | 240 | 92.12 | CALL | 0 | 6 | 54.56 | TRUE | 0 | 0 |
2026-05-15 | 245 | 106.95 | CALL | 1 | 16 | 54.38 | TRUE | 16.5 | 0.18 |
2026-05-15 | 250 | 99.8 | CALL | 10 | 228 | 54.3 | TRUE | 8.25 | 0.09 |
2026-05-15 | 260 | 95.65 | CALL | 2 | 17 | 54.02 | TRUE | 95.65 | 0 |
2026-05-15 | 270 | 85.43 | CALL | 5 | 36 | 53.64 | TRUE | 7.43 | 0.1 |
2026-05-15 | 280 | 83 | CALL | 3 | 78 | 53.64 | TRUE | 10.35 | 0.14 |
2026-05-15 | 290 | 76.28 | CALL | 1 | 52 | 53.6 | TRUE | 9.18 | 0.14 |
2026-05-15 | 300 | 71.65 | CALL | 102 | 286 | 53.71 | TRUE | 7.13 | 0.11 |
2026-05-15 | 310 | 68.35 | CALL | 21 | 151 | 53.51 | TRUE | 7.54 | 0.12 |
2026-05-15 | 320 | 62.44 | CALL | 207 | 383 | 53.62 | FALSE | 6.69 | 0.12 |
2026-05-15 | 330 | 58.19 | CALL | 44 | 262 | 53.54 | FALSE | 7.34 | 0.14 |
2026-05-15 | 340 | 57.65 | CALL | 29 | 194 | 53.66 | FALSE | 9.6 | 0.2 |
2026-05-15 | 350 | 51.85 | CALL | 33 | 365 | 53.78 | FALSE | 6.3 | 0.14 |
2026-05-15 | 360 | 48.45 | CALL | 18 | 66 | 53.68 | FALSE | 6.85 | 0.16 |
2026-05-15 | 370 | 48.35 | CALL | 13 | 176 | 53.94 | FALSE | 8.6 | 0.22 |
2026-05-15 | 380 | 45.5 | CALL | 2 | 78 | 54.09 | FALSE | 9 | 0.25 |
2026-05-15 | 390 | 40.45 | CALL | 6 | 58 | 54.31 | FALSE | 6.2 | 0.18 |
2026-05-15 | 400 | 38.02 | CALL | 240 | 286 | 54.42 | FALSE | 4.41 | 0.13 |
2026-05-15 | 410 | 35.25 | CALL | 11 | 56 | 54.56 | FALSE | 5.3 | 0.18 |
2026-05-15 | 420 | 35.2 | CALL | 35 | 132 | 54.72 | FALSE | 5.85 | 0.2 |
2026-05-15 | 430 | 25.5 | CALL | 0 | 55 | 54.91 | FALSE | 0 | 0 |
2026-05-15 | 440 | 24.45 | CALL | 0 | 49 | 55.12 | FALSE | 0 | 0 |
2026-05-15 | 450 | 29.2 | CALL | 444 | 188 | 55.32 | FALSE | 6.5 | 0.29 |
2026-05-15 | 460 | 26 | CALL | 2 | 195 | 55.51 | FALSE | 4.5 | 0.21 |
2026-05-15 | 470 | 27.3 | CALL | 3 | 123 | 55.7 | FALSE | 6.04 | 0.28 |
2026-05-15 | 480 | 24.8 | CALL | 7 | 47 | 55.94 | FALSE | 5.67 | 0.3 |
2026-05-15 | 490 | 22.55 | CALL | 8 | 41 | 56.15 | FALSE | 3.34 | 0.17 |
2026-05-15 | 500 | 20.8 | CALL | 368 | 107 | 56.38 | FALSE | 2.2 | 0.12 |
2026-05-15 | 510 | 22.3 | CALL | 2 | 153 | 56.58 | FALSE | 4.7 | 0.27 |
2026-05-15 | 520 | 15.9 | CALL | 0 | 143 | 56.81 | FALSE | 0 | 0 |
2026-05-15 | 530 | 19.6 | CALL | 3 | 61 | 57.03 | FALSE | 4 | 0.26 |
2026-05-15 | 540 | 19.05 | CALL | 146 | 334 | 57.23 | FALSE | 4.15 | 0.28 |
2026-05-15 | 550 | 17.12 | CALL | 163 | 30 | 57.43 | FALSE | 4.2 | 0.33 |
2026-05-15 | 560 | 17.3 | CALL | 25 | 15 | 57.68 | FALSE | 5.35 | 0.45 |
2026-05-15 | 570 | 15.4 | CALL | 1 | 52 | 57.88 | FALSE | 15.4 | 0 |
2026-05-15 | 580 | 15.8 | CALL | 121 | 134 | 58.12 | FALSE | 3.5 | 0.28 |
2026-05-15 | 590 | 13.99 | CALL | 55 | 75 | 58.36 | FALSE | 13.99 | 0 |
2026-05-15 | 600 | 13.5 | CALL | 913 | 92 | 58.59 | FALSE | 2.95 | 0.28 |
2026-05-15 | 610 | 12.95 | CALL | 3030 | 22 | 58.84 | FALSE | 3.54 | 0.38 |
2026-05-15 | 620 | 12.44 | CALL | 2125 | 59 | 59.09 | FALSE | 3.29 | 0.36 |
2026-05-15 | 630 | 11.75 | CALL | 7371 | 10 | 59.23 | FALSE | 3.1 | 0.36 |
2026-05-15 | 640 | 11.3 | CALL | 226 | 9 | 59.31 | FALSE | 11.3 | 0 |
2026-05-15 | 650 | 10.58 | CALL | 15 | 56 | 59.67 | FALSE | 1.94 | 0.22 |
2026-05-15 | 660 | 10.6 | CALL | 53 | 392 | 60 | FALSE | 2.05 | 0.24 |
2026-05-15 | 5 | 0.02 | PUT | 10 | 551 | 157.8 | FALSE | 0.02 | 0 |
2026-05-15 | 10 | 0.06 | PUT | 0 | 13 | 133.76 | FALSE | 0 | 0 |
2026-05-15 | 15 | 0.05 | PUT | 0 | 59 | 121.52 | FALSE | 0 | 0 |
2026-05-15 | 20 | 0.12 | PUT | 0 | 1 | 113.48 | FALSE | 0 | 0 |
2026-05-15 | 25 | 0.15 | PUT | 0 | 221 | 110.88 | FALSE | 0 | 0 |
2026-05-15 | 30 | 0.17 | PUT | 0 | 47 | 106.79 | FALSE | 0 | 0 |
2026-05-15 | 35 | 0.27 | PUT | 0 | 18 | 103.02 | FALSE | 0 | 0 |
2026-05-15 | 40 | 0.34 | PUT | 0 | 14 | 99.79 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0.53 | PUT | 0 | 2 | 96.93 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0.42 | PUT | 2 | 59 | 93.45 | FALSE | -0.03 | -0.07 |
2026-05-15 | 55 | 0.55 | PUT | 0 | 12 | 91.6 | FALSE | 0 | 0 |
2026-05-15 | 60 | 0.75 | PUT | 0 | 10 | 88.81 | FALSE | 0 | 0 |
2026-05-15 | 65 | 0.7 | PUT | 0 | 53 | 86.31 | FALSE | 0 | 0 |
2026-05-15 | 70 | 0.81 | PUT | 0 | 187 | 83.96 | FALSE | 0 | 0 |
2026-05-15 | 75 | 0.99 | PUT | 0 | 120 | 81.82 | FALSE | 0 | 0 |
2026-05-15 | 80 | 0.98 | PUT | 105 | 60 | 79.69 | FALSE | -0.01 | -0.01 |
2026-05-15 | 85 | 1.11 | PUT | 20 | 37 | 77.97 | FALSE | -0.04 | -0.03 |
2026-05-15 | 90 | 1.38 | PUT | 0 | 31 | 76.16 | FALSE | 0 | 0 |
2026-05-15 | 95 | 1.44 | PUT | 0 | 2 | 74.5 | FALSE | 0 | 0 |
2026-05-15 | 100 | 1.57 | PUT | 251 | 78 | 73.3 | FALSE | -0.03 | -0.02 |
2026-05-15 | 105 | 1.68 | PUT | 20 | 5 | 71.35 | FALSE | -0.12 | -0.07 |
2026-05-15 | 110 | 1.92 | PUT | 38 | 13 | 70.03 | FALSE | 1.92 | 0 |
2026-05-15 | 115 | 2.17 | PUT | 0 | 3 | 68.66 | FALSE | 0 | 0 |
2026-05-15 | 120 | 2.25 | PUT | 20 | 10 | 67.27 | FALSE | 2.25 | 0 |
2026-05-15 | 125 | 2.47 | PUT | 20 | 9 | 66.02 | FALSE | 2.47 | 0 |
2026-05-15 | 130 | 2.71 | PUT | 20 | 6 | 64.84 | FALSE | -0.22 | -0.08 |
2026-05-15 | 135 | 3.2 | PUT | 0 | 6 | 64.07 | FALSE | 0 | 0 |
2026-05-15 | 140 | 3.96 | PUT | 0 | 26 | 62.96 | FALSE | 0 | 0 |
2026-05-15 | 145 | 3.85 | PUT | 0 | 5 | 62.09 | FALSE | 0 | 0 |
2026-05-15 | 150 | 4.32 | PUT | 0 | 82 | 61.15 | FALSE | 0 | 0 |
2026-05-15 | 155 | 4.5 | PUT | 0 | 50 | 60.33 | FALSE | 0 | 0 |
2026-05-15 | 160 | 5.28 | PUT | 0 | 68 | 59.59 | FALSE | 0 | 0 |
2026-05-15 | 165 | 5.7 | PUT | 0 | 73 | 58.93 | FALSE | 0 | 0 |
2026-05-15 | 170 | 6.43 | PUT | 0 | 157 | 58.32 | FALSE | 0 | 0 |
2026-05-15 | 175 | 7 | PUT | 0 | 126 | 57.69 | FALSE | 0 | 0 |
2026-05-15 | 180 | 7.25 | PUT | 12 | 82 | 57.1 | FALSE | -0.7 | -0.09 |
2026-05-15 | 185 | 8.7 | PUT | 0 | 27 | 56.61 | FALSE | 0 | 0 |
2026-05-15 | 190 | 8.85 | PUT | 12 | 80 | 56.23 | FALSE | -0.35 | -0.04 |
2026-05-15 | 195 | 9.42 | PUT | 3 | 75 | 55.75 | FALSE | -0.78 | -0.08 |
2026-05-15 | 200 | 10.34 | PUT | 42 | 1525 | 55.42 | FALSE | -0.86 | -0.08 |
2026-05-15 | 205 | 11.45 | PUT | 6 | 21 | 55.02 | FALSE | -0.7 | -0.06 |
2026-05-15 | 210 | 12.05 | PUT | 21 | 118 | 54.68 | FALSE | -1.2 | -0.09 |
2026-05-15 | 215 | 13.74 | PUT | 4 | 186 | 54.38 | FALSE | -0.86 | -0.06 |
2026-05-15 | 220 | 14.3 | PUT | 2 | 365 | 54.14 | FALSE | -1.54 | -0.1 |
2026-05-15 | 225 | 15.54 | PUT | 2 | 53 | 53.88 | FALSE | -1.56 | -0.09 |
2026-05-15 | 230 | 17.4 | PUT | 2 | 108 | 53.67 | FALSE | -1.45 | -0.08 |
2026-05-15 | 235 | 20.2 | PUT | 0 | 204 | 53.48 | FALSE | 0 | 0 |
2026-05-15 | 240 | 19.3 | PUT | 4 | 115 | 53.33 | FALSE | -2.5 | -0.11 |
2026-05-15 | 245 | 21.55 | PUT | 17 | 1134 | 53.15 | FALSE | -2.05 | -0.09 |
2026-05-15 | 250 | 23.25 | PUT | 6 | 173 | 53 | FALSE | -2.85 | -0.11 |
2026-05-15 | 260 | 26.15 | PUT | 6 | 2077 | 52.79 | FALSE | -3.53 | -0.12 |
2026-05-15 | 270 | 31.1 | PUT | 57 | 544 | 52.75 | FALSE | -2.28 | -0.07 |
2026-05-15 | 280 | 34.39 | PUT | 2 | 118 | 52.52 | FALSE | -4.93 | -0.13 |
2026-05-15 | 290 | 40.85 | PUT | 1 | 91 | 52.46 | FALSE | -2.1 | -0.05 |
2026-05-15 | 300 | 45.45 | PUT | 131 | 333 | 52.43 | FALSE | -2.9 | -0.06 |
2026-05-15 | 310 | 48.53 | PUT | 26 | 171 | 52.44 | FALSE | -6.65 | -0.12 |
2026-05-15 | 320 | 54.84 | PUT | 38 | 304 | 52.48 | TRUE | -4.71 | -0.08 |
2026-05-15 | 330 | 61 | PUT | 25 | 213 | 52.54 | TRUE | -4.19 | -0.06 |
2026-05-15 | 340 | 68.5 | PUT | 2 | 172 | 52.6 | TRUE | -5.55 | -0.07 |
2026-05-15 | 350 | 72.25 | PUT | 5 | 61 | 52.67 | TRUE | -6.98 | -0.09 |
2026-05-15 | 360 | 81.15 | PUT | 0 | 33 | 52.8 | TRUE | 0 | 0 |
2026-05-15 | 370 | 95.15 | PUT | 0 | 48 | 52.88 | TRUE | 0 | 0 |
2026-05-15 | 380 | 97.05 | PUT | 5 | 58 | 53.02 | TRUE | -5.25 | -0.05 |
2026-05-15 | 390 | 95.27 | PUT | 0 | 73 | 53.15 | TRUE | 0 | 0 |
2026-05-15 | 400 | 108.75 | PUT | 18 | 105 | 53.41 | TRUE | -8.75 | -0.07 |
2026-05-15 | 410 | 115.57 | PUT | 8 | 1 | 53.38 | TRUE | 115.57 | 0 |
2026-05-15 | 420 | 138.7 | PUT | 0 | 2 | 53.56 | TRUE | 0 | 0 |
2026-05-15 | 430 | 131 | PUT | 1 | 2 | 53.69 | TRUE | 131 | 0 |
2026-05-15 | 440 | 132.65 | PUT | 0 | 1 | 53.99 | TRUE | 0 | 0 |
2026-05-15 | 450 | 164.33 | PUT | 0 | 7 | 54.17 | TRUE | 0 | 0 |
2026-05-15 | 460 | 167.3 | PUT | 0 | 27 | 54.29 | TRUE | 0 | 0 |
2026-05-15 | 470 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2026-05-15 | 480 | 185.34 | PUT | 0 | 2 | 55.7 | TRUE | 0 | 0 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2026-05-15 | 500 | 191.55 | PUT | 1 | 0 | 56.59 | TRUE | 191.55 | 0 |
2026-05-15 | 510 | 193.15 | PUT | 0 | 41 | 56.86 | TRUE | 0 | 0 |
2026-05-15 | 520 | 200.55 | PUT | 0 | 35 | 57.12 | TRUE | 0 | 0 |
2026-05-15 | 530 | 217.96 | PUT | 1 | 30 | 55.73 | TRUE | 217.96 | 0 |
2026-05-15 | 540 | 233.85 | PUT | 0 | 1 | 57.48 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2026-05-15 | 570 | 261.55 | PUT | 0 | 1 | 58.14 | TRUE | 0 | 0 |
2026-05-15 | 580 | 270.65 | PUT | 0 | 2 | 58.44 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2026-05-15 | 600 | 282 | PUT | 2 | 1 | 59.01 | TRUE | -16.22 | -0.05 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2026-05-15 | 660 | 349.4 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2026-06-18 | 5 | 310.8 | CALL | 206 | 6715 | 324.88 | TRUE | 12.91 | 0.04 |
2026-06-18 | 10 | 319.75 | CALL | 0 | 136 | 188.37 | TRUE | 0 | 0 |
2026-06-18 | 15 | 261.7 | CALL | 0 | 5 | 163.77 | TRUE | 0 | 0 |
2026-06-18 | 20 | 304.11 | CALL | 0 | 503 | 144.16 | TRUE | 0 | 0 |
2026-06-18 | 25 | 331.27 | CALL | 0 | 10 | 136.87 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 5 | 127.8 | TRUE | 0 | 0 |
2026-06-18 | 35 | 296.09 | CALL | 0 | 25 | 120.81 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 9 | 114.35 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 0 | 109.15 | TRUE | 0 | 0 |
2026-06-18 | 50 | 257.06 | CALL | 0 | 874 | 104.12 | TRUE | 0 | 0 |
2026-06-18 | 60 | 256.4 | CALL | 0 | 133 | 96.45 | TRUE | 0 | 0 |
2026-06-18 | 70 | 244 | CALL | 0 | 272 | 89.87 | TRUE | 0 | 0 |
2026-06-18 | 75 | 254.85 | CALL | 0 | 217 | 87.48 | TRUE | 0 | 0 |
2026-06-18 | 80 | 239 | CALL | 1 | 847 | 84.3 | TRUE | 239 | 0 |
2026-06-18 | 85 | 235.9 | CALL | 0 | 887 | 81.73 | TRUE | 0 | 0 |
2026-06-18 | 90 | 228.51 | CALL | 0 | 376 | 79.65 | TRUE | 0 | 0 |
2026-06-18 | 95 | 208.23 | CALL | 0 | 217 | 78.31 | TRUE | 0 | 0 |
2026-06-18 | 100 | 224.53 | CALL | 1 | 2404 | 75.81 | TRUE | 13.64 | 0.06 |
2026-06-18 | 105 | 215.45 | CALL | 0 | 2682 | 74.03 | TRUE | 0 | 0 |
2026-06-18 | 110 | 201.14 | CALL | 0 | 503 | 72.54 | TRUE | 0 | 0 |
2026-06-18 | 115 | 187.48 | CALL | 0 | 239 | 71.67 | TRUE | 0 | 0 |
2026-06-18 | 120 | 198 | CALL | 2 | 372 | 69.43 | TRUE | 7.2 | 0.04 |
2026-06-18 | 125 | 203.43 | CALL | 0 | 186 | 68.6 | TRUE | 0 | 0 |
2026-06-18 | 130 | 182.5 | CALL | 0 | 162 | 67.28 | TRUE | 0 | 0 |
2026-06-18 | 135 | 168.18 | CALL | 0 | 289 | 65.85 | TRUE | 0 | 0 |
2026-06-18 | 140 | 193.3 | CALL | 1 | 1080 | 64.77 | TRUE | 193.3 | 0 |
2026-06-18 | 145 | 183.05 | CALL | 1 | 284 | 63.75 | TRUE | 183.05 | 0 |
2026-06-18 | 150 | 175.57 | CALL | 190 | 4697 | 62.76 | TRUE | 11.37 | 0.07 |
2026-06-18 | 155 | 176.66 | CALL | 0 | 335 | 62.94 | TRUE | 0 | 0 |
2026-06-18 | 160 | 156.5 | CALL | 0 | 914 | 61.07 | TRUE | 0 | 0 |
2026-06-18 | 165 | 152.75 | CALL | 0 | 1163 | 60.28 | TRUE | 0 | 0 |
2026-06-18 | 170 | 149.21 | CALL | 0 | 1578 | 59.67 | TRUE | 0 | 0 |
2026-06-18 | 175 | 162.19 | CALL | 5 | 1336 | 58.93 | TRUE | 162.19 | 0 |
2026-06-18 | 180 | 151.15 | CALL | 6 | 2026 | 57.11 | TRUE | 12.15 | 0.09 |
2026-06-18 | 185 | 154.7 | CALL | 2 | 1779 | 57.8 | TRUE | 16.7 | 0.12 |
2026-06-18 | 190 | 130.05 | CALL | 0 | 2641 | 57.37 | TRUE | 0 | 0 |
2026-06-18 | 195 | 127 | CALL | 0 | 1602 | 56.99 | TRUE | 0 | 0 |
2026-06-18 | 200 | 138.5 | CALL | 22 | 4422 | 56.41 | TRUE | 10.85 | 0.09 |
2026-06-18 | 210 | 129.78 | CALL | 14 | 7283 | 55.72 | TRUE | 13.18 | 0.11 |
2026-06-18 | 220 | 112.25 | CALL | 0 | 2569 | 55.07 | TRUE | 0 | 0 |
2026-06-18 | 230 | 115.5 | CALL | 4 | 4218 | 54.65 | TRUE | 9.99 | 0.09 |
2026-06-18 | 240 | 106.13 | CALL | 126 | 3356 | 54.28 | TRUE | 6.58 | 0.07 |
2026-06-18 | 250 | 99 | CALL | 76 | 4072 | 53.93 | TRUE | 7 | 0.08 |
2026-06-18 | 260 | 94.92 | CALL | 5 | 3820 | 53.69 | TRUE | 8.17 | 0.09 |
2026-06-18 | 270 | 90.72 | CALL | 12 | 1843 | 53.49 | TRUE | 8.63 | 0.11 |
2026-06-18 | 280 | 86 | CALL | 67 | 3213 | 53.48 | TRUE | 9 | 0.12 |
2026-06-18 | 290 | 79 | CALL | 9 | 3011 | 53.42 | TRUE | 6.36 | 0.09 |
2026-06-18 | 300 | 74.6 | CALL | 197 | 10691 | 53.04 | TRUE | 6.95 | 0.1 |
2026-06-18 | 310 | 70.5 | CALL | 41 | 2677 | 53.32 | TRUE | 6.61 | 0.1 |
2026-06-18 | 320 | 65.65 | CALL | 124 | 2934 | 53.23 | FALSE | 6.01 | 0.1 |
2026-06-18 | 330 | 61.86 | CALL | 98 | 10176 | 53.26 | FALSE | 5.46 | 0.1 |
2026-06-18 | 340 | 60.08 | CALL | 24 | 3515 | 53.31 | FALSE | 7.36 | 0.14 |
2026-06-18 | 350 | 55.15 | CALL | 210 | 7347 | 53.28 | FALSE | 6.12 | 0.12 |
2026-06-18 | 360 | 51 | CALL | 78 | 4432 | 53.45 | FALSE | 4 | 0.09 |
2026-06-18 | 370 | 50.12 | CALL | 70 | 2913 | 53.57 | FALSE | 8.62 | 0.21 |
2026-06-18 | 380 | 46.2 | CALL | 17 | 2420 | 53.59 | FALSE | 6.5 | 0.16 |
2026-06-18 | 390 | 42.8 | CALL | 91 | 2389 | 53.84 | FALSE | 3.65 | 0.09 |
2026-06-18 | 400 | 41.6 | CALL | 683 | 12238 | 53.98 | FALSE | 5.32 | 0.15 |
2026-06-18 | 410 | 39.2 | CALL | 41 | 1823 | 54.24 | FALSE | 4.8 | 0.14 |
2026-06-18 | 420 | 36.69 | CALL | 424 | 12313 | 54.3 | FALSE | 4.29 | 0.13 |
2026-06-18 | 430 | 36.51 | CALL | 12 | 1575 | 54.46 | FALSE | 6.28 | 0.21 |
2026-06-18 | 440 | 31.49 | CALL | 1 | 6167 | 54.64 | FALSE | 3.02 | 0.11 |
2026-06-18 | 450 | 31.31 | CALL | 337 | 7463 | 54.81 | FALSE | 4.01 | 0.15 |
2026-06-18 | 460 | 29.8 | CALL | 8 | 1191 | 54.95 | FALSE | 4.35 | 0.17 |
2026-06-18 | 470 | 28.7 | CALL | 12 | 1175 | 55.2 | FALSE | 4.99 | 0.21 |
2026-06-18 | 480 | 27.68 | CALL | 15 | 2524 | 55.39 | FALSE | 4.83 | 0.21 |
2026-06-18 | 490 | 25.67 | CALL | 128 | 10609 | 55.59 | FALSE | 3.6 | 0.16 |
2026-06-18 | 500 | 24.45 | CALL | 899 | 10200 | 55.79 | FALSE | 3.47 | 0.17 |
2026-06-18 | 510 | 23.55 | CALL | 47 | 1130 | 55.99 | FALSE | 3.5 | 0.17 |
2026-06-18 | 520 | 21.9 | CALL | 81 | 1443 | 56.19 | FALSE | 2.96 | 0.16 |
2026-06-18 | 530 | 21.67 | CALL | 145 | 1049 | 56.38 | FALSE | 3.67 | 0.2 |
2026-06-18 | 540 | 22.45 | CALL | 135 | 2391 | 56.58 | FALSE | 5.15 | 0.3 |
2026-06-18 | 550 | 19.5 | CALL | 102 | 3005 | 56.78 | FALSE | 3.1 | 0.19 |
2026-06-18 | 560 | 18.65 | CALL | 10 | 1831 | 57.13 | FALSE | 3 | 0.19 |
2026-06-18 | 570 | 18.2 | CALL | 49 | 1566 | 57.19 | FALSE | 3.8 | 0.26 |
2026-06-18 | 580 | 17.9 | CALL | 394 | 805 | 57.41 | FALSE | 4.32 | 0.32 |
2026-06-18 | 590 | 17.15 | CALL | 17 | 1343 | 57.59 | FALSE | 4.7 | 0.38 |
2026-06-18 | 600 | 15.35 | CALL | 574 | 4836 | 57.78 | FALSE | 2.42 | 0.19 |
2026-06-18 | 610 | 15 | CALL | 4 | 846 | 58.01 | FALSE | 3.16 | 0.27 |
2026-06-18 | 620 | 14.15 | CALL | 155 | 694 | 58.2 | FALSE | 2.79 | 0.25 |
2026-06-18 | 630 | 13.85 | CALL | 6 | 293 | 58.41 | FALSE | 2.9 | 0.26 |
2026-06-18 | 640 | 13.62 | CALL | 12 | 436 | 58.61 | FALSE | 2.62 | 0.24 |
2026-06-18 | 650 | 12.68 | CALL | 271 | 3364 | 58.78 | FALSE | 2.18 | 0.21 |
2026-06-18 | 660 | 13 | CALL | 27 | 1030 | 59.01 | FALSE | 3.22 | 0.33 |
2026-06-18 | 670 | 13.25 | CALL | 46 | 232 | 59.2 | FALSE | 3.6 | 0.37 |
2026-06-18 | 680 | 12.85 | CALL | 144 | 1932 | 59.36 | FALSE | 3.45 | 0.37 |
2026-06-18 | 690 | 11.35 | CALL | 241 | 2435 | 59.56 | FALSE | 2.35 | 0.26 |
2026-06-18 | 700 | 10.62 | CALL | 782 | 7938 | 59.69 | FALSE | 1.82 | 0.21 |
2026-06-18 | 710 | 11.55 | CALL | 81 | 2382 | 59.94 | FALSE | 3.5 | 0.43 |
2026-06-18 | 720 | 9.85 | CALL | 29 | 771 | 59.98 | FALSE | 2.45 | 0.33 |
2026-06-18 | 730 | 9.82 | CALL | 60 | 2300 | 60.37 | FALSE | 2.47 | 0.34 |
2026-06-18 | 740 | 10.45 | CALL | 29 | 641 | 60.54 | FALSE | 3.29 | 0.46 |
2026-06-18 | 750 | 9.8 | CALL | 45 | 3368 | 60.73 | FALSE | 2.48 | 0.34 |
2026-06-18 | 760 | 6.85 | CALL | 0 | 304 | 60.93 | FALSE | 0 | 0 |
2026-06-18 | 770 | 8.2 | CALL | 9 | 296 | 61.11 | FALSE | 1.67 | 0.26 |
2026-06-18 | 780 | 7.54 | CALL | 3 | 1624 | 61.27 | FALSE | 0.99 | 0.15 |
2026-06-18 | 790 | 7.42 | CALL | 1 | 873 | 61.45 | FALSE | 1.77 | 0.31 |
2026-06-18 | 800 | 7.6 | CALL | 212 | 13388 | 61.65 | FALSE | 1.3 | 0.21 |
2026-06-18 | 810 | 7.3 | CALL | 16 | 1157 | 61.84 | FALSE | 1.55 | 0.27 |
2026-06-18 | 820 | 6.82 | CALL | 2 | 780 | 62 | FALSE | 1.47 | 0.27 |
2026-06-18 | 830 | 5.7 | CALL | 0 | 87 | 62.19 | FALSE | 0 | 0 |
2026-06-18 | 840 | 7 | CALL | 31 | 250 | 62.37 | FALSE | 1.85 | 0.36 |
2026-06-18 | 850 | 6.65 | CALL | 4 | 592 | 62.48 | FALSE | 1.2 | 0.22 |
2026-06-18 | 860 | 6.85 | CALL | 5 | 222 | 62.72 | FALSE | 0.85 | 0.14 |
2026-06-18 | 870 | 6.3 | CALL | 1 | 198 | 62.84 | FALSE | 1.25 | 0.25 |
2026-06-18 | 880 | 6.1 | CALL | 2 | 225 | 62.94 | FALSE | 1.35 | 0.28 |
2026-06-18 | 890 | 6.73 | CALL | 14 | 130 | 63.24 | FALSE | 0.6 | 0.1 |
2026-06-18 | 900 | 5.8 | CALL | 165 | 8597 | 63.31 | FALSE | 1.07 | 0.23 |
2026-06-18 | 910 | 5.65 | CALL | 22 | 169 | 63.48 | FALSE | 5.65 | 0 |
2026-06-18 | 920 | 5.5 | CALL | 28 | 525 | 63.63 | FALSE | 1.1 | 0.25 |
2026-06-18 | 930 | 4.53 | CALL | 0 | 397 | 63.93 | FALSE | 0 | 0 |
2026-06-18 | 940 | 5.3 | CALL | 3 | 1380 | 64.12 | FALSE | 1.15 | 0.28 |
2026-06-18 | 950 | 5.1 | CALL | 171 | 113857 | 64.11 | FALSE | 0.9 | 0.21 |
2026-06-18 | 960 | 5 | CALL | 463 | 117697 | 64.33 | FALSE | 0.9 | 0.22 |
2026-06-18 | 5 | 0.01 | PUT | 0 | 4372 | 155.37 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.03 | PUT | 0 | 6512 | 131.8 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.06 | PUT | 0 | 2040 | 118.51 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.11 | PUT | 5 | 2176 | 113.73 | FALSE | 0.01 | 0.1 |
2026-06-18 | 25 | 0.17 | PUT | 2 | 864 | 109.39 | FALSE | 0.01 | 0.06 |
2026-06-18 | 30 | 0.19 | PUT | 1 | 751 | 102.59 | FALSE | -0.02 | -0.1 |
2026-06-18 | 35 | 0.27 | PUT | 0 | 426 | 99.93 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.39 | PUT | 0 | 565 | 96.23 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.44 | PUT | 0 | 157 | 93.22 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.49 | PUT | 0 | 8663 | 90.68 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.69 | PUT | 5 | 1689 | 85.91 | FALSE | -0.01 | -0.01 |
2026-06-18 | 70 | 0.9 | PUT | 0 | 1574 | 81.04 | FALSE | 0 | 0 |
2026-06-18 | 75 | 1.02 | PUT | 2 | 1102 | 79.51 | FALSE | 0.02 | 0.02 |
2026-06-18 | 80 | 1.16 | PUT | 0 | 1151 | 77.2 | FALSE | 0 | 0 |
2026-06-18 | 85 | 1.24 | PUT | 0 | 643 | 75.51 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.43 | PUT | 5 | 609 | 74.17 | FALSE | 1.43 | 0 |
2026-06-18 | 95 | 1.59 | PUT | 6 | 9889 | 72.59 | FALSE | -0.04 | -0.02 |
2026-06-18 | 100 | 1.73 | PUT | 39 | 16898 | 70.85 | FALSE | -0.08 | -0.04 |
2026-06-18 | 105 | 1.9 | PUT | 29 | 715 | 69.34 | FALSE | -0.08 | -0.04 |
2026-06-18 | 110 | 2.13 | PUT | 26 | 2688 | 68.21 | FALSE | -0.02 | -0.01 |
2026-06-18 | 115 | 2.32 | PUT | 0 | 1097 | 66.98 | FALSE | 0 | 0 |
2026-06-18 | 120 | 2.62 | PUT | 1 | 2649 | 65.93 | FALSE | -0.08 | -0.03 |
2026-06-18 | 125 | 3.25 | PUT | 0 | 3209 | 64.69 | FALSE | 0 | 0 |
2026-06-18 | 130 | 3.15 | PUT | 77 | 2810 | 63.66 | FALSE | -0.18 | -0.05 |
2026-06-18 | 135 | 3.55 | PUT | 0 | 1720 | 62.71 | FALSE | 0 | 0 |
2026-06-18 | 140 | 4.05 | PUT | 0 | 4795 | 61.81 | FALSE | 0 | 0 |
2026-06-18 | 145 | 4.2 | PUT | 153 | 3205 | 60.93 | FALSE | -0.2 | -0.05 |
2026-06-18 | 150 | 4.6 | PUT | 209 | 5503 | 60.08 | FALSE | -0.26 | -0.05 |
2026-06-18 | 155 | 4.95 | PUT | 9 | 1735 | 59.4 | FALSE | -0.49 | -0.09 |
2026-06-18 | 160 | 5.58 | PUT | 1 | 19012 | 58.72 | FALSE | -0.4 | -0.07 |
2026-06-18 | 165 | 6.15 | PUT | 3 | 2253 | 58.15 | FALSE | -0.45 | -0.07 |
2026-06-18 | 170 | 6.75 | PUT | 2 | 3758 | 57.56 | FALSE | -0.61 | -0.08 |
2026-06-18 | 175 | 7.22 | PUT | 1 | 2403 | 57.01 | FALSE | -0.65 | -0.08 |
2026-06-18 | 180 | 8.15 | PUT | 461 | 6218 | 56.61 | FALSE | -0.67 | -0.08 |
2026-06-18 | 185 | 8.65 | PUT | 2 | 1918 | 56.06 | FALSE | -0.95 | -0.1 |
2026-06-18 | 190 | 9.75 | PUT | 698 | 5888 | 55.72 | FALSE | -0.77 | -0.07 |
2026-06-18 | 195 | 10.55 | PUT | 107 | 2360 | 55.16 | FALSE | -1 | -0.09 |
2026-06-18 | 200 | 11.75 | PUT | 163 | 21819 | 54.87 | FALSE | -0.7 | -0.06 |
2026-06-18 | 210 | 13.48 | PUT | 5 | 3940 | 54.28 | FALSE | -1.12 | -0.08 |
2026-06-18 | 220 | 16.15 | PUT | 112 | 5424 | 53.79 | FALSE | -1.18 | -0.07 |
2026-06-18 | 230 | 19.21 | PUT | 9 | 6920 | 53.35 | FALSE | -1.06 | -0.05 |
2026-06-18 | 240 | 22.12 | PUT | 49 | 8598 | 52.99 | FALSE | -1.88 | -0.08 |
2026-06-18 | 250 | 25.4 | PUT | 42 | 6091 | 52.81 | FALSE | -2.31 | -0.08 |
2026-06-18 | 260 | 29.26 | PUT | 125 | 2654 | 52.55 | FALSE | -1.74 | -0.06 |
2026-06-18 | 270 | 33.37 | PUT | 93 | 6084 | 52.39 | FALSE | -1.88 | -0.05 |
2026-06-18 | 280 | 37.3 | PUT | 20 | 4339 | 52.3 | FALSE | -3.67 | -0.09 |
2026-06-18 | 290 | 42.5 | PUT | 17 | 1852 | 52.23 | FALSE | -3.52 | -0.08 |
2026-06-18 | 300 | 47.5 | PUT | 164 | 11038 | 52.18 | FALSE | -3 | -0.06 |
2026-06-18 | 310 | 52.7 | PUT | 33 | 2450 | 52.31 | FALSE | -3.36 | -0.06 |
2026-06-18 | 320 | 58.45 | PUT | 86 | 2647 | 52.26 | TRUE | -3.15 | -0.05 |
2026-06-18 | 330 | 64.3 | PUT | 29 | 4043 | 52.29 | TRUE | -5.7 | -0.08 |
2026-06-18 | 340 | 68.1 | PUT | 5 | 1716 | 52.37 | TRUE | -8.05 | -0.11 |
2026-06-18 | 350 | 76.25 | PUT | 34 | 5224 | 52.42 | TRUE | -4.5 | -0.06 |
2026-06-18 | 360 | 82.3 | PUT | 1 | 5583 | 52.54 | TRUE | -5.17 | -0.06 |
2026-06-18 | 370 | 87.6 | PUT | 1 | 821 | 52.65 | TRUE | -8.45 | -0.09 |
2026-06-18 | 380 | 97.8 | PUT | 1 | 806 | 52.75 | TRUE | -5.55 | -0.05 |
2026-06-18 | 390 | 99.86 | PUT | 0 | 442 | 52.87 | TRUE | 0 | 0 |
2026-06-18 | 400 | 111.85 | PUT | 5 | 2260 | 52.87 | TRUE | -7.71 | -0.06 |
2026-06-18 | 410 | 119.75 | PUT | 4 | 353 | 53.24 | TRUE | 119.75 | 0 |
2026-06-18 | 420 | 131.08 | PUT | 1 | 571 | 53.36 | TRUE | -2.57 | -0.02 |
2026-06-18 | 430 | 131.25 | PUT | 0 | 482 | 53.48 | TRUE | 0 | 0 |
2026-06-18 | 440 | 138 | PUT | 0 | 445 | 53.62 | TRUE | 0 | 0 |
2026-06-18 | 450 | 153.31 | PUT | 190 | 643 | 53.79 | TRUE | -5.89 | -0.04 |
2026-06-18 | 460 | 170.6 | PUT | 0 | 219 | 53.95 | TRUE | 0 | 0 |
2026-06-18 | 470 | 166.25 | PUT | 0 | 147 | 54.16 | TRUE | 0 | 0 |
2026-06-18 | 480 | 171.55 | PUT | 0 | 214 | 54.12 | TRUE | 0 | 0 |
2026-06-18 | 490 | 188.1 | PUT | 31 | 115 | 54.56 | TRUE | -5.86 | -0.03 |
2026-06-18 | 500 | 196.25 | PUT | 10 | 886 | 54.26 | TRUE | -8.4 | -0.04 |
2026-06-18 | 510 | 207.4 | PUT | 0 | 213 | 55.07 | TRUE | 0 | 0 |
2026-06-18 | 520 | 235.19 | PUT | 0 | 177 | 56.42 | TRUE | 0 | 0 |
2026-06-18 | 530 | 222.55 | PUT | 0 | 394 | 55.15 | TRUE | 0 | 0 |
2026-06-18 | 540 | 234.25 | PUT | 0 | 141 | 55.84 | TRUE | 0 | 0 |
2026-06-18 | 550 | 249.9 | PUT | 0 | 65 | 55.93 | TRUE | 0 | 0 |
2026-06-18 | 560 | 268.25 | PUT | 0 | 67 | 56.99 | TRUE | 0 | 0 |
2026-06-18 | 570 | 262.35 | PUT | 0 | 33 | 56.02 | TRUE | 0 | 0 |
2026-06-18 | 580 | 277 | PUT | 0 | 78 | 56.34 | TRUE | 0 | 0 |
2026-06-18 | 590 | 262.35 | PUT | 0 | 64 | 56.36 | TRUE | 0 | 0 |
2026-06-18 | 600 | 290.23 | PUT | 2 | 651 | 56.25 | TRUE | 290.23 | 0 |
2026-06-18 | 610 | 294.55 | PUT | 0 | 63 | 56.58 | TRUE | 0 | 0 |
2026-06-18 | 620 | 306.9 | PUT | 0 | 161 | 57.88 | TRUE | 0 | 0 |
2026-06-18 | 630 | 314.1 | PUT | 0 | 144 | 58.24 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 120 | 57.39 | TRUE | 0 | 0 |
2026-06-18 | 650 | 342.59 | PUT | 0 | 8 | 57.46 | TRUE | 0 | 0 |
2026-06-18 | 660 | 355 | PUT | 0 | 64 | 58.33 | TRUE | 0 | 0 |
2026-06-18 | 670 | 352.05 | PUT | 0 | 59 | 59.26 | TRUE | 0 | 0 |
2026-06-18 | 680 | 344.35 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2026-06-18 | 690 | 392.45 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2026-06-18 | 700 | 364.13 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2026-06-18 | 720 | 427.9 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2026-06-18 | 730 | 406.67 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2026-06-18 | 740 | 435.59 | PUT | 0 | 0 | 71.23 | TRUE | 0 | 0 |
2026-06-18 | 750 | 411.03 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
2026-06-18 | 770 | 446.1 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
2026-06-18 | 780 | 450.27 | PUT | 0 | 0 | 64.31 | TRUE | 0 | 0 |
2026-06-18 | 790 | 460.19 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2026-06-18 | 800 | 498 | PUT | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2026-06-18 | 810 | 477.13 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2026-06-18 | 820 | 487.13 | PUT | 0 | 0 | 77.71 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 78.64 | TRUE | 0 | 0 |
2026-06-18 | 850 | 532.15 | PUT | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2026-06-18 | 870 | 0 | PUT | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2026-06-18 | 880 | 563.93 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
2026-06-18 | 900 | 577.77 | PUT | 0 | 0 | 73.25 | TRUE | 0 | 0 |
2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 83.76 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 75.05 | TRUE | 0 | 0 |
2026-06-18 | 930 | 604.4 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 76.13 | TRUE | 0 | 0 |
2026-06-18 | 950 | 0 | PUT | 0 | 0 | 76.89 | TRUE | 0 | 0 |
2026-06-18 | 960 | 656.23 | PUT | 0 | 0 | 87.71 | TRUE | 0 | 0 |
2026-07-17 | 5 | 317.83 | CALL | 346 | 165 | 184.11 | TRUE | 17.77 | 0.06 |
2026-07-17 | 10 | 0 | CALL | 0 | 0 | 168.62 | TRUE | 0 | 0 |
2026-07-17 | 15 | 0 | CALL | 0 | 0 | 147.98 | TRUE | 0 | 0 |
2026-07-17 | 20 | 0 | CALL | 0 | 0 | 135.15 | TRUE | 0 | 0 |
2026-07-17 | 25 | 0 | CALL | 0 | 0 | 125.53 | TRUE | 0 | 0 |
2026-07-17 | 30 | 0 | CALL | 0 | 0 | 117.83 | TRUE | 0 | 0 |
2026-07-17 | 35 | 0 | CALL | 0 | 0 | 111.4 | TRUE | 0 | 0 |
2026-07-17 | 40 | 0 | CALL | 0 | 0 | 106.38 | TRUE | 0 | 0 |
2026-07-17 | 45 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
2026-07-17 | 50 | 0 | CALL | 0 | 0 | 100.12 | TRUE | 0 | 0 |
2026-07-17 | 55 | 0 | CALL | 0 | 0 | 96.87 | TRUE | 0 | 0 |
2026-07-17 | 60 | 0 | CALL | 0 | 0 | 92.65 | TRUE | 0 | 0 |
2026-07-17 | 65 | 0 | CALL | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2026-07-17 | 70 | 0 | CALL | 0 | 0 | 86.51 | TRUE | 0 | 0 |
2026-07-17 | 75 | 0 | CALL | 0 | 0 | 83.83 | TRUE | 0 | 0 |
2026-07-17 | 80 | 0 | CALL | 0 | 0 | 83.5 | TRUE | 0 | 0 |
2026-07-17 | 85 | 0 | CALL | 0 | 0 | 78.87 | TRUE | 0 | 0 |
2026-07-17 | 90 | 0 | CALL | 0 | 0 | 76.01 | TRUE | 0 | 0 |
2026-07-17 | 95 | 0 | CALL | 0 | 0 | 76.29 | TRUE | 0 | 0 |
2026-07-17 | 100 | 211.84 | CALL | 0 | 1 | 74.76 | TRUE | 0 | 0 |
2026-07-17 | 105 | 230.3 | CALL | 0 | 2 | 71.59 | TRUE | 0 | 0 |
2026-07-17 | 110 | 215.55 | CALL | 0 | 1 | 69.66 | TRUE | 0 | 0 |
2026-07-17 | 115 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
2026-07-17 | 120 | 222 | CALL | 0 | 1 | 67.55 | TRUE | 0 | 0 |
2026-07-17 | 125 | 215.55 | CALL | 0 | 1 | 66.42 | TRUE | 0 | 0 |
2026-07-17 | 130 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2026-07-17 | 135 | 202 | CALL | 0 | 1 | 63.97 | TRUE | 0 | 0 |
2026-07-17 | 140 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2026-07-17 | 145 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2026-07-17 | 150 | 180.1 | CALL | 1 | 2 | 61.56 | TRUE | 11.9 | 0.07 |
2026-07-17 | 155 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
2026-07-17 | 160 | 183.55 | CALL | 0 | 2 | 60.11 | TRUE | 0 | 0 |
2026-07-17 | 165 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2026-07-17 | 170 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2026-07-17 | 175 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2026-07-17 | 180 | 166.99 | CALL | 0 | 1 | 57.7 | TRUE | 0 | 0 |
2026-07-17 | 185 | 139.18 | CALL | 0 | 2 | 57.21 | TRUE | 0 | 0 |
2026-07-17 | 190 | 149 | CALL | 1 | 6 | 57.13 | TRUE | 15.6 | 0.12 |
2026-07-17 | 195 | 138.6 | CALL | 3 | 2 | 56.7 | TRUE | 138.6 | 0 |
2026-07-17 | 200 | 141.6 | CALL | 81 | 11 | 56.19 | TRUE | 17.2 | 0.14 |
2026-07-17 | 210 | 131.65 | CALL | 7 | 2 | 57.41 | TRUE | 9.05 | 0.07 |
2026-07-17 | 220 | 122.5 | CALL | 105 | 24 | 55.01 | TRUE | 8 | 0.07 |
2026-07-17 | 230 | 113.55 | CALL | 4 | 29 | 54.82 | TRUE | 7.4 | 0.07 |
2026-07-17 | 240 | 114.2 | CALL | 1 | 33 | 54.24 | TRUE | 14.14 | 0.14 |
2026-07-17 | 250 | 103.5 | CALL | 12 | 75 | 53.39 | TRUE | 10.1 | 0.11 |
2026-07-17 | 260 | 96.35 | CALL | 7 | 70 | 53.69 | TRUE | 9.35 | 0.11 |
2026-07-17 | 270 | 92.45 | CALL | 3 | 22 | 53.35 | TRUE | 6.99 | 0.08 |
2026-07-17 | 280 | 88.8 | CALL | 53 | 16 | 53.73 | TRUE | 8.8 | 0.11 |
2026-07-17 | 290 | 80.37 | CALL | 1 | 6 | 53.32 | TRUE | 5.02 | 0.07 |
2026-07-17 | 300 | 77.58 | CALL | 66 | 191 | 53.06 | TRUE | 6.18 | 0.09 |
2026-07-17 | 310 | 74.48 | CALL | 21 | 73 | 53.25 | TRUE | 7.57 | 0.11 |
2026-07-17 | 320 | 69.09 | CALL | 10 | 171 | 53.05 | FALSE | 6.09 | 0.1 |
2026-07-17 | 330 | 65 | CALL | 50 | 165 | 53.31 | FALSE | 7.7 | 0.13 |
2026-07-17 | 340 | 63.7 | CALL | 7 | 119 | 53.39 | FALSE | 7.74 | 0.14 |
2026-07-17 | 350 | 58.62 | CALL | 26 | 318 | 53.55 | FALSE | 6.22 | 0.12 |
2026-07-17 | 360 | 56.5 | CALL | 8 | 34 | 53.52 | FALSE | 6.8 | 0.14 |
2026-07-17 | 370 | 54.48 | CALL | 16 | 153 | 53.61 | FALSE | 7.55 | 0.16 |
2026-07-17 | 380 | 51.05 | CALL | 11 | 124 | 53.75 | FALSE | 7.85 | 0.18 |
2026-07-17 | 390 | 49.3 | CALL | 4 | 18 | 53.89 | FALSE | 9.1 | 0.23 |
2026-07-17 | 400 | 44.56 | CALL | 57 | 289 | 54.07 | FALSE | 5.31 | 0.14 |
2026-07-17 | 410 | 44.85 | CALL | 8 | 33 | 54.15 | FALSE | 9.68 | 0.28 |
2026-07-17 | 420 | 38.75 | CALL | 37 | 172 | 54.3 | FALSE | 3.25 | 0.09 |
2026-07-17 | 430 | 40.85 | CALL | 14 | 13 | 54.46 | FALSE | 7.3 | 0.22 |
2026-07-17 | 440 | 38.85 | CALL | 3 | 6 | 54.62 | FALSE | 8.9 | 0.3 |
2026-07-17 | 450 | 37.32 | CALL | 13 | 40 | 54.78 | FALSE | 7.67 | 0.26 |
2026-07-17 | 460 | 34.42 | CALL | 4 | 7 | 54.95 | FALSE | 34.42 | 0 |
2026-07-17 | 470 | 29.65 | CALL | 4 | 64 | 55.13 | FALSE | 3.25 | 0.12 |
2026-07-17 | 480 | 28.8 | CALL | 4 | 16 | 55.31 | FALSE | 4.45 | 0.18 |
2026-07-17 | 490 | 36.37 | CALL | 0 | 6 | 55.48 | FALSE | 0 | 0 |
2026-07-17 | 500 | 26.97 | CALL | 46 | 110 | 55.55 | FALSE | 3.82 | 0.17 |
2026-07-17 | 510 | 27.5 | CALL | 25 | 1 | 55.83 | FALSE | 27.5 | 0 |
2026-07-17 | 520 | 25.05 | CALL | 23 | 0 | 56.03 | FALSE | 25.05 | 0 |
2026-07-17 | 530 | 30.07 | CALL | 0 | 11 | 56.21 | FALSE | 0 | 0 |
2026-07-17 | 540 | 22.8 | CALL | 4 | 21 | 56.52 | FALSE | 4.85 | 0.27 |
2026-07-17 | 550 | 17.3 | CALL | 0 | 8 | 56.59 | FALSE | 0 | 0 |
2026-07-17 | 560 | 22.55 | CALL | 2 | 4 | 56.77 | FALSE | 4.85 | 0.27 |
2026-07-17 | 570 | 18.8 | CALL | 3 | 58 | 56.95 | FALSE | 3.1 | 0.2 |
2026-07-17 | 580 | 19.55 | CALL | 2 | 51 | 57.14 | FALSE | 4.6 | 0.31 |
2026-07-17 | 590 | 19 | CALL | 15 | 293 | 57.33 | FALSE | 3.95 | 0.26 |
2026-07-17 | 600 | 18.7 | CALL | 2 | 76 | 57.5 | FALSE | 4.2 | 0.29 |
2026-07-17 | 610 | 20.05 | CALL | 0 | 1 | 57.69 | FALSE | 0 | 0 |
2026-07-17 | 620 | 13.4 | CALL | 0 | 5 | 57.89 | FALSE | 0 | 0 |
2026-07-17 | 625 | 15.48 | CALL | 94 | 57 | 57.96 | FALSE | 1.88 | 0.14 |
2026-07-17 | 5 | 0.01 | PUT | 0 | 5 | 149.04 | FALSE | 0 | 0 |
2026-07-17 | 10 | 0.04 | PUT | 0 | 100 | 123.4 | FALSE | 0 | 0 |
2026-07-17 | 15 | 0 | PUT | 0 | 0 | 112.72 | FALSE | 0 | 0 |
2026-07-17 | 20 | 0.12 | PUT | 0 | 5 | 108 | FALSE | 0 | 0 |
2026-07-17 | 25 | 0.18 | PUT | 0 | 8 | 103.46 | FALSE | 0 | 0 |
2026-07-17 | 30 | 0.25 | PUT | 0 | 12 | 99.94 | FALSE | 0 | 0 |
2026-07-17 | 35 | 0.31 | PUT | 0 | 8 | 96.58 | FALSE | 0 | 0 |
2026-07-17 | 40 | 0.39 | PUT | 2 | 0 | 94.45 | FALSE | 0.39 | 0 |
2026-07-17 | 45 | 0 | PUT | 0 | 0 | 91.08 | FALSE | 0 | 0 |
2026-07-17 | 50 | 0.54 | PUT | 1 | 6 | 88.15 | FALSE | 0.54 | 0 |
2026-07-17 | 55 | 0.73 | PUT | 0 | 0 | 85.85 | FALSE | 0 | 0 |
2026-07-17 | 60 | 0.73 | PUT | 0 | 3 | 83.46 | FALSE | 0 | 0 |
2026-07-17 | 65 | 0.94 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
2026-07-17 | 70 | 1.06 | PUT | 0 | 34 | 79.27 | FALSE | 0 | 0 |
2026-07-17 | 75 | 1.05 | PUT | 0 | 3 | 77.27 | FALSE | 0 | 0 |
2026-07-17 | 80 | 1.24 | PUT | 10 | 2 | 75.56 | FALSE | -0.02 | -0.02 |
2026-07-17 | 85 | 1.52 | PUT | 0 | 3 | 73.89 | FALSE | 0 | 0 |
2026-07-17 | 90 | 1.79 | PUT | 0 | 1 | 72.33 | FALSE | 0 | 0 |
2026-07-17 | 95 | 1.92 | PUT | 0 | 2 | 70.88 | FALSE | 0 | 0 |
2026-07-17 | 100 | 1.91 | PUT | 2 | 4 | 69.36 | FALSE | -0.14 | -0.07 |
2026-07-17 | 105 | 2.55 | PUT | 0 | 0 | 68.22 | FALSE | 0 | 0 |
2026-07-17 | 110 | 2.36 | PUT | 1 | 1 | 66.91 | FALSE | 2.36 | 0 |
2026-07-17 | 115 | 0 | PUT | 0 | 0 | 65.81 | FALSE | 0 | 0 |
2026-07-17 | 120 | 3.05 | PUT | 0 | 9 | 64.71 | FALSE | 0 | 0 |
2026-07-17 | 125 | 3.31 | PUT | 0 | 2 | 63.63 | FALSE | 0 | 0 |
2026-07-17 | 130 | 3.6 | PUT | 0 | 1 | 62.77 | FALSE | 0 | 0 |
2026-07-17 | 135 | 4.07 | PUT | 0 | 3 | 61.85 | FALSE | 0 | 0 |
2026-07-17 | 140 | 4.55 | PUT | 0 | 3 | 61.04 | FALSE | 0 | 0 |
2026-07-17 | 145 | 4.78 | PUT | 0 | 0 | 60.17 | FALSE | 0 | 0 |
2026-07-17 | 150 | 5.1 | PUT | 3 | 27 | 59.33 | FALSE | -0.34 | -0.06 |
2026-07-17 | 155 | 6 | PUT | 0 | 80 | 58.85 | FALSE | 0 | 0 |
2026-07-17 | 160 | 6.3 | PUT | 11 | 118 | 58.41 | FALSE | -0.35 | -0.05 |
2026-07-17 | 165 | 7.25 | PUT | 0 | 79 | 57.62 | FALSE | 0 | 0 |
2026-07-17 | 170 | 8 | PUT | 0 | 69 | 57.13 | FALSE | 0 | 0 |
2026-07-17 | 175 | 8.8 | PUT | 0 | 101 | 56.61 | FALSE | 0 | 0 |
2026-07-17 | 180 | 8.98 | PUT | 5 | 69 | 56.18 | FALSE | -0.62 | -0.06 |
2026-07-17 | 185 | 10 | PUT | 55 | 124 | 55.74 | FALSE | -0.5 | -0.05 |
2026-07-17 | 190 | 10.47 | PUT | 11 | 122 | 55.37 | FALSE | -1.08 | -0.09 |
2026-07-17 | 195 | 11.39 | PUT | 2 | 97 | 55 | FALSE | -1.21 | -0.1 |
2026-07-17 | 200 | 12.8 | PUT | 12 | 168 | 54.88 | FALSE | -0.85 | -0.06 |
2026-07-17 | 210 | 14.85 | PUT | 2 | 107 | 53.98 | FALSE | -1.35 | -0.08 |
2026-07-17 | 220 | 17.25 | PUT | 25 | 232 | 53.68 | FALSE | -1.95 | -0.1 |
2026-07-17 | 230 | 20.1 | PUT | 37 | 113 | 53.31 | FALSE | -1.86 | -0.08 |
2026-07-17 | 240 | 23.2 | PUT | 29 | 45 | 52.99 | FALSE | -2.15 | -0.08 |
2026-07-17 | 250 | 26.75 | PUT | 27 | 165 | 52.77 | FALSE | -2.09 | -0.07 |
2026-07-17 | 260 | 31.35 | PUT | 7 | 60 | 52.6 | FALSE | -1.65 | -0.05 |
2026-07-17 | 270 | 34.85 | PUT | 41 | 65 | 52.47 | FALSE | -3.2 | -0.08 |
2026-07-17 | 280 | 39.15 | PUT | 21 | 36 | 52.36 | FALSE | -3.65 | -0.09 |
2026-07-17 | 290 | 43.85 | PUT | 21 | 22 | 52.33 | FALSE | -3.35 | -0.07 |
2026-07-17 | 300 | 50 | PUT | 51 | 212 | 52.33 | FALSE | -2.8 | -0.05 |
2026-07-17 | 310 | 54.65 | PUT | 423 | 12 | 52.19 | FALSE | -3.55 | -0.06 |
2026-07-17 | 320 | 60.76 | PUT | 31 | 380 | 52.35 | TRUE | -3.45 | -0.05 |
2026-07-17 | 330 | 65.05 | PUT | 25 | 309 | 52.41 | TRUE | -4.82 | -0.07 |
2026-07-17 | 340 | 71.52 | PUT | 5 | 30 | 52.48 | TRUE | -5.33 | -0.07 |
2026-07-17 | 350 | 82.4 | PUT | 0 | 922 | 52.56 | TRUE | 0 | 0 |
2026-07-17 | 360 | 88.45 | PUT | 2 | 0 | 52.65 | TRUE | 88.45 | 0 |
2026-07-17 | 370 | 93 | PUT | 14 | 0 | 52.75 | TRUE | 93 | 0 |
2026-07-17 | 380 | 101.85 | PUT | 7 | 3 | 52.86 | TRUE | -2.96 | -0.03 |
2026-07-17 | 390 | 106.75 | PUT | 12 | 1 | 53.01 | TRUE | 106.75 | 0 |
2026-07-17 | 400 | 112.2 | PUT | 71 | 406 | 53.12 | TRUE | -9.3 | -0.08 |
2026-07-17 | 410 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2026-07-17 | 420 | 0 | PUT | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2026-07-17 | 430 | 142.67 | PUT | 0 | 3 | 53.68 | TRUE | 0 | 0 |
2026-07-17 | 440 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2026-07-17 | 450 | 155.8 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2026-07-17 | 460 | 170.85 | PUT | 0 | 19 | 53.85 | TRUE | 0 | 0 |
2026-07-17 | 470 | 169 | PUT | 0 | 10 | 54.04 | TRUE | 0 | 0 |
2026-07-17 | 480 | 186.8 | PUT | 0 | 15 | 54.19 | TRUE | 0 | 0 |
2026-07-17 | 490 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2026-07-17 | 500 | 206.6 | PUT | 0 | 3 | 55.89 | TRUE | 0 | 0 |
2026-07-17 | 510 | 202.7 | PUT | 25 | 19 | 54.51 | TRUE | -12.23 | -0.06 |
2026-07-17 | 520 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
2026-07-17 | 530 | 223.43 | PUT | 6 | 0 | 55.7 | TRUE | 223.43 | 0 |
2026-07-17 | 540 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2026-07-17 | 550 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2026-07-17 | 560 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2026-07-17 | 570 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2026-07-17 | 580 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2026-07-17 | 590 | 0 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2026-07-17 | 600 | 0 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
2026-07-17 | 610 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2026-07-17 | 620 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2026-07-17 | 625 | 321.5 | PUT | 0 | 15 | 57.7 | TRUE | 0 | 0 |
2026-09-18 | 5 | 305.24 | CALL | 150 | 1551 | 223.87 | TRUE | 305.24 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 2 | 174.76 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 152.37 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 137.71 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 127.4 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 119.25 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 112.51 | TRUE | 0 | 0 |
2026-09-18 | 40 | 291.93 | CALL | 0 | 5 | 106.76 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2026-09-18 | 50 | 297 | CALL | 0 | 4 | 93.38 | TRUE | 0 | 0 |
2026-09-18 | 60 | 273.73 | CALL | 0 | 28 | 92.36 | TRUE | 0 | 0 |
2026-09-18 | 70 | 261.8 | CALL | 0 | 60 | 85.71 | TRUE | 0 | 0 |
2026-09-18 | 80 | 229.4 | CALL | 0 | 20 | 78.78 | TRUE | 0 | 0 |
2026-09-18 | 90 | 231.98 | CALL | 22 | 20 | 75.84 | TRUE | 231.98 | 0 |
2026-09-18 | 100 | 236.99 | CALL | 0 | 184 | 72.23 | TRUE | 0 | 0 |
2026-09-18 | 110 | 207 | CALL | 0 | 49 | 69.1 | TRUE | 0 | 0 |
2026-09-18 | 115 | 209.33 | CALL | 0 | 24 | 68.39 | TRUE | 0 | 0 |
2026-09-18 | 120 | 185.23 | CALL | 0 | 25 | 66.33 | TRUE | 0 | 0 |
2026-09-18 | 125 | 206.25 | CALL | 2 | 36 | 66.21 | TRUE | 206.25 | 0 |
2026-09-18 | 130 | 202.5 | CALL | 0 | 101 | 65.24 | TRUE | 0 | 0 |
2026-09-18 | 135 | 172.4 | CALL | 0 | 62 | 63.42 | TRUE | 0 | 0 |
2026-09-18 | 140 | 170.69 | CALL | 0 | 32 | 62.63 | TRUE | 0 | 0 |
2026-09-18 | 145 | 186.05 | CALL | 1 | 81 | 65.61 | TRUE | 186.05 | 0 |
2026-09-18 | 150 | 199.85 | CALL | 0 | 64 | 60.96 | TRUE | 0 | 0 |
2026-09-18 | 155 | 170.85 | CALL | 0 | 33 | 60.38 | TRUE | 0 | 0 |
2026-09-18 | 160 | 171 | CALL | 2 | 132 | 57.37 | TRUE | 7.97 | 0.05 |
2026-09-18 | 165 | 155.75 | CALL | 0 | 42 | 59.13 | TRUE | 0 | 0 |
2026-09-18 | 170 | 163.05 | CALL | 2 | 88 | 56.67 | TRUE | 163.05 | 0 |
2026-09-18 | 175 | 163.13 | CALL | 1 | 57 | 58.17 | TRUE | 15.08 | 0.1 |
2026-09-18 | 180 | 147.01 | CALL | 0 | 276 | 57.96 | TRUE | 0 | 0 |
2026-09-18 | 185 | 153.59 | CALL | 1 | 52 | 59.09 | TRUE | 13.09 | 0.09 |
2026-09-18 | 190 | 162.55 | CALL | 0 | 164 | 57.78 | TRUE | 0 | 0 |
2026-09-18 | 195 | 144 | CALL | 8 | 81 | 57.03 | TRUE | 9 | 0.07 |
2026-09-18 | 200 | 146.84 | CALL | 68 | 218 | 56.42 | TRUE | 13.59 | 0.1 |
2026-09-18 | 210 | 123.05 | CALL | 0 | 177 | 56.51 | TRUE | 0 | 0 |
2026-09-18 | 220 | 127.6 | CALL | 6 | 110 | 55.09 | TRUE | 11.15 | 0.1 |
2026-09-18 | 230 | 120.89 | CALL | 124 | 184 | 54.99 | TRUE | 8.94 | 0.08 |
2026-09-18 | 240 | 115.1 | CALL | 8 | 191 | 54.52 | TRUE | 9.77 | 0.09 |
2026-09-18 | 250 | 107.75 | CALL | 22 | 436 | 54.41 | TRUE | 7.75 | 0.08 |
2026-09-18 | 260 | 105.92 | CALL | 22 | 374 | 54.21 | TRUE | 9.66 | 0.1 |
2026-09-18 | 270 | 98 | CALL | 14 | 293 | 54.08 | TRUE | 7.7 | 0.09 |
2026-09-18 | 280 | 93.19 | CALL | 3 | 296 | 53.69 | TRUE | 7.89 | 0.09 |
2026-09-18 | 290 | 87.43 | CALL | 13 | 1078 | 53.82 | TRUE | 5.58 | 0.07 |
2026-09-18 | 300 | 83.08 | CALL | 44 | 1499 | 53.94 | TRUE | 6.53 | 0.09 |
2026-09-18 | 310 | 79.5 | CALL | 70 | 698 | 53.79 | TRUE | 6.81 | 0.09 |
2026-09-18 | 320 | 77.55 | CALL | 14 | 353 | 53.8 | FALSE | 9.3 | 0.14 |
2026-09-18 | 330 | 70.97 | CALL | 17 | 878 | 53.85 | FALSE | 5.72 | 0.09 |
2026-09-18 | 340 | 68.4 | CALL | 10 | 519 | 53.69 | FALSE | 5.4 | 0.09 |
2026-09-18 | 350 | 68.88 | CALL | 26 | 1041 | 53.94 | FALSE | 9.98 | 0.17 |
2026-09-18 | 360 | 61.62 | CALL | 7 | 740 | 54.01 | FALSE | 5.64 | 0.1 |
2026-09-18 | 370 | 59.19 | CALL | 11 | 823 | 54.12 | FALSE | 5.89 | 0.11 |
2026-09-18 | 380 | 60.4 | CALL | 5 | 642 | 54.17 | FALSE | 10.55 | 0.21 |
2026-09-18 | 390 | 56.35 | CALL | 36 | 361 | 54.27 | FALSE | 8.93 | 0.19 |
2026-09-18 | 400 | 50.8 | CALL | 52 | 1746 | 54.39 | FALSE | 5.3 | 0.12 |
2026-09-18 | 410 | 47.94 | CALL | 2 | 488 | 54.52 | FALSE | 5.62 | 0.13 |
2026-09-18 | 420 | 47.23 | CALL | 3 | 801 | 54.65 | FALSE | 6.19 | 0.15 |
2026-09-18 | 430 | 45.15 | CALL | 3 | 554 | 54.79 | FALSE | 5.35 | 0.13 |
2026-09-18 | 440 | 42.89 | CALL | 1 | 817 | 54.89 | FALSE | 6.19 | 0.17 |
2026-09-18 | 450 | 39.85 | CALL | 20 | 528 | 55.05 | FALSE | 3.85 | 0.11 |
2026-09-18 | 460 | 38.68 | CALL | 3 | 371 | 55.21 | FALSE | 5.78 | 0.18 |
2026-09-18 | 470 | 37.85 | CALL | 10 | 806 | 55.37 | FALSE | 4.8 | 0.15 |
2026-09-18 | 480 | 30.55 | CALL | 0 | 959 | 55.52 | FALSE | 0 | 0 |
2026-09-18 | 490 | 30.35 | CALL | 0 | 407 | 55.67 | FALSE | 0 | 0 |
2026-09-18 | 500 | 33.25 | CALL | 33 | 1513 | 55.83 | FALSE | 4.45 | 0.15 |
2026-09-18 | 510 | 30.75 | CALL | 2 | 244 | 55.98 | FALSE | 4.28 | 0.16 |
2026-09-18 | 520 | 31.25 | CALL | 1 | 250 | 56.17 | FALSE | 5.76 | 0.23 |
2026-09-18 | 530 | 29.9 | CALL | 9 | 212 | 56.31 | FALSE | 4.7 | 0.19 |
2026-09-18 | 540 | 23.15 | CALL | 0 | 478 | 56.46 | FALSE | 0 | 0 |
2026-09-18 | 550 | 27.7 | CALL | 6 | 1603 | 56.62 | FALSE | 3.95 | 0.17 |
2026-09-18 | 560 | 28 | CALL | 14 | 461 | 56.81 | FALSE | 28 | 0 |
2026-09-18 | 570 | 25.3 | CALL | 2 | 160 | 57.05 | FALSE | 4.85 | 0.24 |
2026-09-18 | 580 | 22.88 | CALL | 1 | 120 | 57.13 | FALSE | -1.63 | -0.07 |
2026-09-18 | 590 | 24.15 | CALL | 1 | 88 | 57.29 | FALSE | 4.25 | 0.21 |
2026-09-18 | 600 | 22.67 | CALL | 30 | 1684 | 57.49 | FALSE | 3.27 | 0.17 |
2026-09-18 | 610 | 28.25 | CALL | 0 | 262 | 57.61 | FALSE | 0 | 0 |
2026-09-18 | 620 | 17.7 | CALL | 0 | 510 | 57.78 | FALSE | 0 | 0 |
2026-09-18 | 630 | 26.75 | CALL | 0 | 213 | 57.94 | FALSE | 0 | 0 |
2026-09-18 | 640 | 18.85 | CALL | 0 | 180 | 58.12 | FALSE | 0 | 0 |
2026-09-18 | 650 | 18.5 | CALL | 15 | 428 | 58.26 | FALSE | 3.3 | 0.22 |
2026-09-18 | 660 | 14.47 | CALL | 0 | 242 | 58.43 | FALSE | 0 | 0 |
2026-09-18 | 670 | 16.55 | CALL | 0 | 46 | 58.57 | FALSE | 0 | 0 |
2026-09-18 | 680 | 15.25 | CALL | 10 | 216 | 58.73 | FALSE | 15.25 | 0 |
2026-09-18 | 690 | 13.26 | CALL | 0 | 242 | 58.92 | FALSE | 0 | 0 |
2026-09-18 | 700 | 16.2 | CALL | 27 | 2250 | 59.08 | FALSE | 2.9 | 0.22 |
2026-09-18 | 710 | 15.4 | CALL | 76 | 6500 | 59.22 | FALSE | 1.85 | 0.14 |
2026-09-18 | 720 | 20.25 | CALL | 0 | 170 | 59.38 | FALSE | 0 | 0 |
2026-09-18 | 730 | 14.84 | CALL | 10 | 175 | 59.53 | FALSE | 3.34 | 0.29 |
2026-09-18 | 740 | 15.3 | CALL | 19 | 350 | 59.65 | FALSE | 15.3 | 0 |
2026-09-18 | 750 | 14.15 | CALL | 107 | 4814 | 59.84 | FALSE | 2.35 | 0.2 |
2026-09-18 | 5 | 0.05 | PUT | 0 | 742 | 139.67 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0.03 | PUT | 0 | 282 | 119.12 | FALSE | 0 | 0 |
2026-09-18 | 15 | 0.12 | PUT | 0 | 370 | 108.17 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0.19 | PUT | 0 | 227 | 102.68 | FALSE | 0 | 0 |
2026-09-18 | 25 | 0.25 | PUT | 0 | 239 | 98.86 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0.31 | PUT | 4 | 196 | 96.69 | FALSE | 0.31 | 0 |
2026-09-18 | 35 | 0.38 | PUT | 54 | 134 | 92.66 | FALSE | 0.38 | 0 |
2026-09-18 | 40 | 0.51 | PUT | 0 | 227 | 89.8 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0.72 | PUT | 0 | 8 | 87.2 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0.72 | PUT | 6 | 1430 | 85 | FALSE | -0.01 | -0.01 |
2026-09-18 | 60 | 1.06 | PUT | 0 | 137 | 80.01 | FALSE | 0 | 0 |
2026-09-18 | 70 | 1.25 | PUT | 0 | 270 | 76.01 | FALSE | 0 | 0 |
2026-09-18 | 80 | 1.58 | PUT | 2 | 292 | 72.92 | FALSE | -0.05 | -0.03 |
2026-09-18 | 90 | 2 | PUT | 22 | 228 | 70.13 | FALSE | 2 | 0 |
2026-09-18 | 100 | 2.4 | PUT | 6 | 856 | 67.12 | FALSE | -0.16 | -0.06 |
2026-09-18 | 110 | 3.1 | PUT | 0 | 246 | 65.06 | FALSE | 0 | 0 |
2026-09-18 | 115 | 3.37 | PUT | 0 | 255 | 64.12 | FALSE | 0 | 0 |
2026-09-18 | 120 | 3.62 | PUT | 10 | 341 | 62.96 | FALSE | -0.18 | -0.05 |
2026-09-18 | 125 | 3.95 | PUT | 40 | 166 | 61.92 | FALSE | -0.25 | -0.06 |
2026-09-18 | 130 | 5.2 | PUT | 0 | 373 | 61.33 | FALSE | 0 | 0 |
2026-09-18 | 135 | 5.06 | PUT | 1 | 153 | 60.57 | FALSE | -0.04 | -0.01 |
2026-09-18 | 140 | 5.28 | PUT | 40 | 478 | 59.9 | FALSE | -0.37 | -0.07 |
2026-09-18 | 145 | 5.91 | PUT | 2 | 144 | 59.25 | FALSE | -0.29 | -0.05 |
2026-09-18 | 150 | 6.52 | PUT | 7 | 767 | 58.72 | FALSE | -0.18 | -0.03 |
2026-09-18 | 155 | 7.45 | PUT | 0 | 136 | 58.04 | FALSE | 0 | 0 |
2026-09-18 | 160 | 7.95 | PUT | 1 | 268 | 57.51 | FALSE | -0.2 | -0.02 |
2026-09-18 | 165 | 8.55 | PUT | 3 | 255 | 57.13 | FALSE | -0.4 | -0.04 |
2026-09-18 | 170 | 9.35 | PUT | 3 | 200 | 56.7 | FALSE | -0.45 | -0.05 |
2026-09-18 | 175 | 10.3 | PUT | 1 | 308 | 56.16 | FALSE | -0.7 | -0.06 |
2026-09-18 | 180 | 10.9 | PUT | 19 | 292 | 55.77 | FALSE | -0.85 | -0.07 |
2026-09-18 | 185 | 13.05 | PUT | 0 | 356 | 55.44 | FALSE | 0 | 0 |
2026-09-18 | 190 | 13.15 | PUT | 4 | 458 | 55.06 | FALSE | -1.05 | -0.07 |
2026-09-18 | 195 | 15 | PUT | 0 | 372 | 54.78 | FALSE | 0 | 0 |
2026-09-18 | 200 | 15.07 | PUT | 8 | 1812 | 54.48 | FALSE | -1.13 | -0.07 |
2026-09-18 | 210 | 17.44 | PUT | 3 | 556 | 53.99 | FALSE | -1.77 | -0.09 |
2026-09-18 | 220 | 20.42 | PUT | 112 | 762 | 53.62 | FALSE | -1.93 | -0.09 |
2026-09-18 | 230 | 23.13 | PUT | 19 | 1080 | 53.3 | FALSE | -2.52 | -0.1 |
2026-09-18 | 240 | 26.85 | PUT | 10 | 699 | 53.03 | FALSE | -2.08 | -0.07 |
2026-09-18 | 250 | 31.07 | PUT | 4 | 1666 | 52.82 | FALSE | -1.43 | -0.04 |
2026-09-18 | 260 | 36.35 | PUT | 4 | 741 | 52.68 | FALSE | -1.5 | -0.04 |
2026-09-18 | 270 | 39.25 | PUT | 3 | 931 | 52.54 | FALSE | -2.85 | -0.07 |
2026-09-18 | 280 | 43.5 | PUT | 3 | 1097 | 52.51 | FALSE | -2.95 | -0.06 |
2026-09-18 | 290 | 49 | PUT | 3 | 741 | 52.6 | FALSE | -3.13 | -0.06 |
2026-09-18 | 300 | 54.2 | PUT | 8 | 1788 | 52.59 | FALSE | -2.79 | -0.05 |
2026-09-18 | 310 | 59.96 | PUT | 7 | 322 | 52.43 | FALSE | -3.54 | -0.06 |
2026-09-18 | 320 | 65.71 | PUT | 17 | 212 | 52.44 | TRUE | -3.91 | -0.06 |
2026-09-18 | 330 | 70.26 | PUT | 4 | 356 | 52.46 | TRUE | -4.04 | -0.05 |
2026-09-18 | 340 | 74.3 | PUT | 0 | 678 | 52.54 | TRUE | 0 | 0 |
2026-09-18 | 350 | 84.6 | PUT | 8 | 868 | 52.6 | TRUE | -4.6 | -0.05 |
2026-09-18 | 360 | 88.24 | PUT | 3 | 458 | 52.67 | TRUE | 88.24 | 0 |
2026-09-18 | 370 | 101.77 | PUT | 0 | 481 | 52.76 | TRUE | 0 | 0 |
2026-09-18 | 380 | 110.26 | PUT | 0 | 803 | 52.84 | TRUE | 0 | 0 |
2026-09-18 | 390 | 105.35 | PUT | 0 | 236 | 52.94 | TRUE | 0 | 0 |
2026-09-18 | 400 | 115.4 | PUT | 3 | 716 | 53.03 | TRUE | -8.63 | -0.07 |
2026-09-18 | 410 | 122.45 | PUT | 0 | 61 | 53.15 | TRUE | 0 | 0 |
2026-09-18 | 420 | 132.78 | PUT | 1 | 60 | 53.27 | TRUE | 132.78 | 0 |
2026-09-18 | 430 | 152.33 | PUT | 0 | 40 | 53.31 | TRUE | 0 | 0 |
2026-09-18 | 440 | 154.64 | PUT | 0 | 71 | 53.36 | TRUE | 0 | 0 |
2026-09-18 | 450 | 165.01 | PUT | 0 | 169 | 53.53 | TRUE | 0 | 0 |
2026-09-18 | 460 | 174 | PUT | 0 | 181 | 53.67 | TRUE | 0 | 0 |
2026-09-18 | 470 | 180.91 | PUT | 0 | 31 | 53.72 | TRUE | 0 | 0 |
2026-09-18 | 480 | 190.15 | PUT | 0 | 92 | 53.98 | TRUE | 0 | 0 |
2026-09-18 | 490 | 179.4 | PUT | 0 | 29 | 54.03 | TRUE | 0 | 0 |
2026-09-18 | 500 | 190.28 | PUT | 0 | 69 | 54.24 | TRUE | 0 | 0 |
2026-09-18 | 510 | 211.22 | PUT | 0 | 30 | 54.3 | TRUE | 0 | 0 |
2026-09-18 | 520 | 244.4 | PUT | 0 | 121 | 54.43 | TRUE | 0 | 0 |
2026-09-18 | 530 | 248.4 | PUT | 0 | 122 | 55.89 | TRUE | 0 | 0 |
2026-09-18 | 540 | 241.5 | PUT | 0 | 42 | 56.05 | TRUE | 0 | 0 |
2026-09-18 | 550 | 244.25 | PUT | 0 | 39 | 56.21 | TRUE | 0 | 0 |
2026-09-18 | 560 | 267.63 | PUT | 0 | 154 | 54.93 | TRUE | 0 | 0 |
2026-09-18 | 570 | 261.78 | PUT | 0 | 13 | 56.58 | TRUE | 0 | 0 |
2026-09-18 | 580 | 268.15 | PUT | 0 | 25 | 55.89 | TRUE | 0 | 0 |
2026-09-18 | 590 | 266.55 | PUT | 0 | 16 | 56.95 | TRUE | 0 | 0 |
2026-09-18 | 600 | 288.43 | PUT | 0 | 22 | 56.12 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 11 | 57.32 | TRUE | 0 | 0 |
2026-09-18 | 620 | 300.2 | PUT | 0 | 31 | 57.69 | TRUE | 0 | 0 |
2026-09-18 | 630 | 322.85 | PUT | 1 | 34 | 55.91 | TRUE | 322.85 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 24 | 57.99 | TRUE | 0 | 0 |
2026-09-18 | 650 | 340.14 | PUT | 0 | 45 | 58.27 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 47 | 58.41 | TRUE | 0 | 0 |
2026-09-18 | 670 | 351 | PUT | 20 | 49 | 56.22 | TRUE | 351 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 19 | 58.31 | TRUE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 2 | 58.71 | TRUE | 0 | 0 |
2026-09-18 | 700 | 386.17 | PUT | 0 | 21 | 59 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 59.29 | TRUE | 0 | 0 |
2026-09-18 | 720 | 403.54 | PUT | 0 | 2 | 59.56 | TRUE | 0 | 0 |
2026-09-18 | 730 | 411.35 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2026-09-18 | 740 | 422.84 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2026-09-18 | 750 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
2026-12-18 | 5 | 296.8 | CALL | 0 | 9753 | 212.55 | TRUE | 0 | 0 |
2026-12-18 | 10 | 312.2 | CALL | 0 | 394 | 164.86 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 66 | 142.61 | TRUE | 0 | 0 |
2026-12-18 | 20 | 274.02 | CALL | 0 | 258 | 129.15 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 65 | 120.92 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 9 | 111.81 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 52 | 108.16 | TRUE | 0 | 0 |
2026-12-18 | 40 | 294.43 | CALL | 0 | 8 | 100.41 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 2 | 96.09 | TRUE | 0 | 0 |
2026-12-18 | 50 | 260.4 | CALL | 0 | 241 | 89.34 | TRUE | 0 | 0 |
2026-12-18 | 75 | 267.05 | CALL | 0 | 869 | 78.3 | TRUE | 0 | 0 |
2026-12-18 | 80 | 230.38 | CALL | 0 | 1057 | 76.35 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 317 | 74.46 | TRUE | 0 | 0 |
2026-12-18 | 90 | 233.43 | CALL | 0 | 569 | 72.86 | TRUE | 0 | 0 |
2026-12-18 | 95 | 245 | CALL | 0 | 206 | 71.6 | TRUE | 0 | 0 |
2026-12-18 | 100 | 215.85 | CALL | 0 | 1165 | 70.03 | TRUE | 0 | 0 |
2026-12-18 | 105 | 218.22 | CALL | 0 | 34341 | 68.93 | TRUE | 0 | 0 |
2026-12-18 | 110 | 234.72 | CALL | 0 | 10204 | 67.56 | TRUE | 0 | 0 |
2026-12-18 | 115 | 230 | CALL | 0 | 102 | 65.96 | TRUE | 0 | 0 |
2026-12-18 | 120 | 243.25 | CALL | 0 | 452 | 64.25 | TRUE | 0 | 0 |
2026-12-18 | 125 | 206.18 | CALL | 2 | 464 | 64.4 | TRUE | 206.18 | 0 |
2026-12-18 | 130 | 216.66 | CALL | 0 | 229 | 63.16 | TRUE | 0 | 0 |
2026-12-18 | 135 | 209.9 | CALL | 0 | 355 | 62.65 | TRUE | 0 | 0 |
2026-12-18 | 140 | 182.1 | CALL | 0 | 647 | 62.01 | TRUE | 0 | 0 |
2026-12-18 | 145 | 189.92 | CALL | 0 | 200 | 61 | TRUE | 0 | 0 |
2026-12-18 | 150 | 196.7 | CALL | 0 | 1837 | 60.62 | TRUE | 0 | 0 |
2026-12-18 | 155 | 176 | CALL | 1 | 464 | 59.99 | TRUE | 8.5 | 0.05 |
2026-12-18 | 160 | 182.3 | CALL | 1 | 813 | 59.44 | TRUE | 17.7 | 0.11 |
2026-12-18 | 165 | 160.05 | CALL | 0 | 781 | 58.92 | TRUE | 0 | 0 |
2026-12-18 | 170 | 157.35 | CALL | 0 | 997 | 58.51 | TRUE | 0 | 0 |
2026-12-18 | 175 | 168.95 | CALL | 2 | 1032 | 58.13 | TRUE | 15.34 | 0.1 |
2026-12-18 | 180 | 166.3 | CALL | 1 | 1653 | 57.68 | TRUE | 17.25 | 0.12 |
2026-12-18 | 185 | 154.7 | CALL | 2 | 628 | 57.32 | TRUE | 154.7 | 0 |
2026-12-18 | 190 | 158.53 | CALL | 20 | 716 | 56.98 | TRUE | 15.83 | 0.11 |
2026-12-18 | 195 | 139.45 | CALL | 0 | 381 | 56.25 | TRUE | 0 | 0 |
2026-12-18 | 200 | 147.55 | CALL | 10 | 3206 | 56.96 | TRUE | 8.5 | 0.06 |
2026-12-18 | 205 | 132.15 | CALL | 0 | 297 | 56.41 | TRUE | 0 | 0 |
2026-12-18 | 210 | 131.7 | CALL | 0 | 488 | 56 | TRUE | 0 | 0 |
2026-12-18 | 215 | 138.7 | CALL | 3 | 750 | 55.83 | TRUE | 11.85 | 0.09 |
2026-12-18 | 220 | 134.95 | CALL | 11 | 1945 | 55.6 | TRUE | 8.52 | 0.07 |
2026-12-18 | 225 | 134.8 | CALL | 1 | 673 | 55.45 | TRUE | 14.75 | 0.12 |
2026-12-18 | 230 | 129.15 | CALL | 1 | 1244 | 55.27 | TRUE | 10.5 | 0.09 |
2026-12-18 | 235 | 116.5 | CALL | 0 | 1087 | 55.11 | TRUE | 0 | 0 |
2026-12-18 | 240 | 121.23 | CALL | 22 | 3289 | 54.98 | TRUE | 8.73 | 0.08 |
2026-12-18 | 245 | 137 | CALL | 0 | 680 | 54.89 | TRUE | 0 | 0 |
2026-12-18 | 250 | 114.1 | CALL | 9 | 2736 | 54.8 | TRUE | 6.65 | 0.06 |
2026-12-18 | 260 | 109.25 | CALL | 4 | 2149 | 54.62 | TRUE | 9.65 | 0.1 |
2026-12-18 | 270 | 105.85 | CALL | 23 | 2059 | 54.57 | TRUE | 8.85 | 0.09 |
2026-12-18 | 280 | 106.6 | CALL | 2 | 1082 | 54.37 | TRUE | 13.1 | 0.14 |
2026-12-18 | 290 | 96.56 | CALL | 18 | 3341 | 54.3 | TRUE | 7.26 | 0.08 |
2026-12-18 | 300 | 93.25 | CALL | 210 | 6115 | 54.24 | TRUE | 8.05 | 0.09 |
2026-12-18 | 310 | 88.1 | CALL | 50 | 934 | 54.24 | TRUE | 6.75 | 0.08 |
2026-12-18 | 320 | 84.4 | CALL | 30 | 1547 | 54.24 | FALSE | 6.65 | 0.09 |
2026-12-18 | 330 | 80.72 | CALL | 221 | 6956 | 54.24 | FALSE | 6.07 | 0.08 |
2026-12-18 | 340 | 81.8 | CALL | 1 | 1999 | 54.28 | FALSE | 11.05 | 0.16 |
2026-12-18 | 350 | 74.1 | CALL | 41 | 5539 | 54.13 | FALSE | 6 | 0.09 |
2026-12-18 | 360 | 76.05 | CALL | 20 | 1467 | 54.38 | FALSE | 11.91 | 0.19 |
2026-12-18 | 370 | 68 | CALL | 8 | 4819 | 54.25 | FALSE | 6.2 | 0.1 |
2026-12-18 | 380 | 65.21 | CALL | 14 | 8681 | 54.34 | FALSE | 7.08 | 0.12 |
2026-12-18 | 390 | 62.45 | CALL | 14 | 1783 | 54.56 | FALSE | 7.4 | 0.13 |
2026-12-18 | 400 | 59.1 | CALL | 44 | 4978 | 54.66 | FALSE | 4.13 | 0.08 |
2026-12-18 | 410 | 52.27 | CALL | 0 | 1279 | 54.75 | FALSE | 0 | 0 |
2026-12-18 | 420 | 55 | CALL | 14 | 1670 | 54.86 | FALSE | 5.9 | 0.12 |
2026-12-18 | 430 | 53.05 | CALL | 52 | 1003 | 54.97 | FALSE | 6.15 | 0.13 |
2026-12-18 | 440 | 54.15 | CALL | 2 | 567 | 55.11 | FALSE | 9.2 | 0.2 |
2026-12-18 | 450 | 49.6 | CALL | 538 | 6216 | 55.28 | FALSE | 4.82 | 0.11 |
2026-12-18 | 460 | 46.69 | CALL | 8 | 1919 | 55.35 | FALSE | 4.33 | 0.1 |
2026-12-18 | 470 | 47.7 | CALL | 14 | 1902 | 55.45 | FALSE | 7.85 | 0.2 |
2026-12-18 | 480 | 44.23 | CALL | 5 | 1643 | 55.55 | FALSE | 5.53 | 0.14 |
2026-12-18 | 490 | 42.68 | CALL | 3 | 1042 | 55.69 | FALSE | 5.58 | 0.15 |
2026-12-18 | 500 | 40.6 | CALL | 89 | 5080 | 55.79 | FALSE | 3.75 | 0.1 |
2026-12-18 | 510 | 39.5 | CALL | 14 | 795 | 55.99 | FALSE | 5.08 | 0.15 |
2026-12-18 | 520 | 41.76 | CALL | 2 | 1142 | 56.13 | FALSE | 9.06 | 0.28 |
2026-12-18 | 530 | 46.35 | CALL | 0 | 1297 | 56.27 | FALSE | 0 | 0 |
2026-12-18 | 540 | 38.5 | CALL | 10 | 5135 | 56.41 | FALSE | 8 | 0.26 |
2026-12-18 | 550 | 35.1 | CALL | 7 | 2641 | 56.56 | FALSE | 4.25 | 0.14 |
2026-12-18 | 560 | 30.02 | CALL | 0 | 295 | 56.7 | FALSE | 0 | 0 |
2026-12-18 | 570 | 27.78 | CALL | 0 | 907 | 56.81 | FALSE | 0 | 0 |
2026-12-18 | 580 | 30 | CALL | 3 | 459 | 56.96 | FALSE | 3.6 | 0.14 |
2026-12-18 | 590 | 32.23 | CALL | 1 | 360 | 57.12 | FALSE | 5.88 | 0.22 |
2026-12-18 | 600 | 32.3 | CALL | 59 | 2433 | 57.25 | FALSE | 6.05 | 0.23 |
2026-12-18 | 610 | 24.85 | CALL | 0 | 435 | 57.38 | FALSE | 0 | 0 |
2026-12-18 | 620 | 29.75 | CALL | 4 | 516 | 57.54 | FALSE | 6.4 | 0.27 |
2026-12-18 | 630 | 24.73 | CALL | 0 | 647 | 57.68 | FALSE | 0 | 0 |
2026-12-18 | 640 | 26.85 | CALL | 3 | 387 | 57.82 | FALSE | 5.05 | 0.23 |
2026-12-18 | 650 | 24.3 | CALL | 1 | 885 | 57.95 | FALSE | 3.15 | 0.15 |
2026-12-18 | 660 | 25.95 | CALL | 7 | 351 | 58.1 | FALSE | 5.35 | 0.26 |
2026-12-18 | 670 | 24.55 | CALL | 0 | 680 | 58.24 | FALSE | 0 | 0 |
2026-12-18 | 680 | 20.35 | CALL | 0 | 329 | 58.34 | FALSE | 0 | 0 |
2026-12-18 | 690 | 28.8 | CALL | 0 | 970 | 58.52 | FALSE | 0 | 0 |
2026-12-18 | 700 | 22.7 | CALL | 18 | 5066 | 58.66 | FALSE | 3.65 | 0.19 |
2026-12-18 | 710 | 18.25 | CALL | 0 | 1913 | 58.78 | FALSE | 0 | 0 |
2026-12-18 | 720 | 17.1 | CALL | 0 | 3787 | 58.92 | FALSE | 0 | 0 |
2026-12-18 | 730 | 19.45 | CALL | 1 | 138 | 59.04 | FALSE | 2.65 | 0.16 |
2026-12-18 | 740 | 20.05 | CALL | 10 | 315 | 59.19 | FALSE | 3.85 | 0.24 |
2026-12-18 | 750 | 19.95 | CALL | 12 | 1683 | 59.32 | FALSE | 3.99 | 0.25 |
2026-12-18 | 760 | 19.05 | CALL | 21 | 220 | 59.45 | FALSE | 3.4 | 0.22 |
2026-12-18 | 770 | 15.48 | CALL | 0 | 275 | 59.59 | FALSE | 0 | 0 |
2026-12-18 | 780 | 18.15 | CALL | 2 | 324 | 59.71 | FALSE | 2.3 | 0.15 |
2026-12-18 | 790 | 18.65 | CALL | 5 | 768 | 59.82 | FALSE | 18.65 | 0 |
2026-12-18 | 800 | 19.1 | CALL | 17 | 4164 | 59.96 | FALSE | 4.47 | 0.31 |
2026-12-18 | 810 | 17.8 | CALL | 4 | 515 | 60.08 | FALSE | 3.2 | 0.22 |
2026-12-18 | 820 | 16.45 | CALL | 12 | 163 | 60.19 | FALSE | 16.45 | 0 |
2026-12-18 | 830 | 15.4 | CALL | 1 | 197 | 60.34 | FALSE | 2.3 | 0.18 |
2026-12-18 | 840 | 15.85 | CALL | 63 | 232 | 60.47 | FALSE | 2.93 | 0.23 |
2026-12-18 | 850 | 16.4 | CALL | 44 | 1188 | 60.59 | FALSE | 4.01 | 0.32 |
2026-12-18 | 860 | 15.95 | CALL | 31 | 158 | 60.7 | FALSE | 15.95 | 0 |
2026-12-18 | 870 | 14.9 | CALL | 7 | 217 | 60.71 | FALSE | 3.04 | 0.26 |
2026-12-18 | 880 | 12.4 | CALL | 0 | 70 | 60.96 | FALSE | 0 | 0 |
2026-12-18 | 890 | 13.65 | CALL | 0 | 237 | 61.08 | FALSE | 0 | 0 |
2026-12-18 | 900 | 14.3 | CALL | 17 | 1303 | 61.19 | FALSE | 2.55 | 0.22 |
2026-12-18 | 910 | 14 | CALL | 16 | 406 | 61.32 | FALSE | 3 | 0.27 |
2026-12-18 | 920 | 15.85 | CALL | 0 | 408 | 61.41 | FALSE | 0 | 0 |
2026-12-18 | 930 | 13.05 | CALL | 13 | 63 | 61.54 | FALSE | 2.56 | 0.24 |
2026-12-18 | 940 | 12.05 | CALL | 1 | 123 | 61.64 | FALSE | 0.46 | 0.04 |
2026-12-18 | 950 | 10 | CALL | 0 | 1084 | 61.73 | FALSE | 0 | 0 |
2026-12-18 | 960 | 12.4 | CALL | 616 | 5246 | 61.74 | FALSE | 1.75 | 0.16 |
2026-12-18 | 5 | 0.05 | PUT | 0 | 8374 | 130.25 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.11 | PUT | 0 | 15994 | 113.44 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0.1 | PUT | 1 | 172 | 100.79 | FALSE | -0.01 | -0.09 |
2026-12-18 | 20 | 0.25 | PUT | 0 | 1264 | 98.31 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.35 | PUT | 0 | 772 | 94.49 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.6 | PUT | 0 | 959 | 91.24 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.55 | PUT | 0 | 633 | 88.4 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.65 | PUT | 1 | 641 | 85.48 | FALSE | 0.65 | 0 |
2026-12-18 | 45 | 0.8 | PUT | 13 | 293 | 83.19 | FALSE | 0 | 0 |
2026-12-18 | 50 | 0.92 | PUT | 11 | 2858 | 80.48 | FALSE | -0.02 | -0.02 |
2026-12-18 | 75 | 1.83 | PUT | 13 | 2769 | 71.37 | FALSE | -0.04 | -0.02 |
2026-12-18 | 80 | 2.15 | PUT | 0 | 1252 | 70.03 | FALSE | 0 | 0 |
2026-12-18 | 85 | 2.73 | PUT | 0 | 336 | 68.77 | FALSE | 0 | 0 |
2026-12-18 | 90 | 2.7 | PUT | 0 | 405 | 67.53 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2.94 | PUT | 1 | 628 | 66.5 | FALSE | -0.06 | -0.02 |
2026-12-18 | 100 | 3.35 | PUT | 5 | 11892 | 65.79 | FALSE | 0.04 | 0.01 |
2026-12-18 | 105 | 3.65 | PUT | 0 | 2162 | 64.33 | FALSE | 0 | 0 |
2026-12-18 | 110 | 4.05 | PUT | 0 | 2303 | 63.37 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.55 | PUT | 0 | 440 | 62.53 | FALSE | 0 | 0 |
2026-12-18 | 120 | 4.85 | PUT | 1 | 3838 | 61.71 | FALSE | -0.28 | -0.05 |
2026-12-18 | 125 | 5.6 | PUT | 0 | 1779 | 60.99 | FALSE | 0 | 0 |
2026-12-18 | 130 | 5.9 | PUT | 153 | 5302 | 60.35 | FALSE | -0.2 | -0.03 |
2026-12-18 | 135 | 6.53 | PUT | 6 | 1246 | 59.84 | FALSE | -0.32 | -0.05 |
2026-12-18 | 140 | 7.06 | PUT | 3 | 1713 | 59.01 | FALSE | -0.29 | -0.04 |
2026-12-18 | 145 | 7.7 | PUT | 0 | 661 | 58.51 | FALSE | 0 | 0 |
2026-12-18 | 150 | 8.48 | PUT | 5 | 4478 | 58.02 | FALSE | -0.26 | -0.03 |
2026-12-18 | 155 | 10.25 | PUT | 0 | 2340 | 57.54 | FALSE | 0 | 0 |
2026-12-18 | 160 | 9.94 | PUT | 11 | 4235 | 57.1 | FALSE | -0.56 | -0.05 |
2026-12-18 | 165 | 11.5 | PUT | 0 | 2080 | 56.68 | FALSE | 0 | 0 |
2026-12-18 | 170 | 11.95 | PUT | 21 | 1524 | 56.4 | FALSE | -0.85 | -0.07 |
2026-12-18 | 175 | 12.8 | PUT | 14 | 1772 | 55.81 | FALSE | -0.9 | -0.07 |
2026-12-18 | 180 | 14.35 | PUT | 1 | 3557 | 55.66 | FALSE | -0.35 | -0.02 |
2026-12-18 | 185 | 14.75 | PUT | 1 | 3250 | 55.4 | FALSE | -1.25 | -0.08 |
2026-12-18 | 190 | 15.95 | PUT | 10 | 2024 | 55.13 | FALSE | -1.35 | -0.08 |
2026-12-18 | 195 | 17.36 | PUT | 1 | 1184 | 54.87 | FALSE | -1.59 | -0.08 |
2026-12-18 | 200 | 18.5 | PUT | 32 | 9197 | 54.67 | FALSE | -1.3 | -0.07 |
2026-12-18 | 205 | 20.16 | PUT | 0 | 1235 | 54.46 | FALSE | 0 | 0 |
2026-12-18 | 210 | 21.9 | PUT | 18 | 1588 | 54.4 | FALSE | -1 | -0.04 |
2026-12-18 | 215 | 23.65 | PUT | 97 | 1305 | 54.1 | FALSE | -1.25 | -0.05 |
2026-12-18 | 220 | 25.2 | PUT | 2 | 2880 | 53.96 | FALSE | -1.3 | -0.05 |
2026-12-18 | 225 | 28.3 | PUT | 0 | 1257 | 53.81 | FALSE | 0 | 0 |
2026-12-18 | 230 | 28.45 | PUT | 7 | 1538 | 53.76 | FALSE | -1.45 | -0.05 |
2026-12-18 | 235 | 29.98 | PUT | 7 | 481 | 53.58 | FALSE | -1.54 | -0.05 |
2026-12-18 | 240 | 31.36 | PUT | 20 | 3898 | 53.49 | FALSE | -2.24 | -0.07 |
2026-12-18 | 245 | 34.36 | PUT | 13 | 773 | 53.39 | FALSE | -2.04 | -0.06 |
2026-12-18 | 250 | 36.48 | PUT | 354 | 3503 | 53.3 | FALSE | -1.17 | -0.03 |
2026-12-18 | 260 | 40.22 | PUT | 13 | 4108 | 53.07 | FALSE | -2.78 | -0.06 |
2026-12-18 | 270 | 44.28 | PUT | 102 | 917 | 53.1 | FALSE | -3.27 | -0.07 |
2026-12-18 | 280 | 50.32 | PUT | 2 | 2409 | 52.97 | FALSE | -3.18 | -0.06 |
2026-12-18 | 290 | 53.5 | PUT | 5 | 1620 | 52.92 | FALSE | -3.75 | -0.07 |
2026-12-18 | 300 | 60.63 | PUT | 88 | 3570 | 52.94 | FALSE | -1.92 | -0.03 |
2026-12-18 | 310 | 65.4 | PUT | 8 | 2158 | 52.81 | FALSE | -2.7 | -0.04 |
2026-12-18 | 320 | 71.54 | PUT | 21 | 612 | 52.93 | TRUE | -3.86 | -0.05 |
2026-12-18 | 330 | 79.02 | PUT | 1 | 715 | 52.95 | TRUE | -1.98 | -0.02 |
2026-12-18 | 340 | 87.52 | PUT | 0 | 1073 | 53.01 | TRUE | 0 | 0 |
2026-12-18 | 350 | 89 | PUT | 17 | 1613 | 53.04 | TRUE | -5.3 | -0.06 |
2026-12-18 | 360 | 99.34 | PUT | 1 | 868 | 53.09 | TRUE | -2.38 | -0.02 |
2026-12-18 | 370 | 102.2 | PUT | 16 | 622 | 53.15 | TRUE | -5.85 | -0.05 |
2026-12-18 | 380 | 111.65 | PUT | 1 | 1124 | 53.23 | TRUE | -4.25 | -0.04 |
2026-12-18 | 390 | 123.11 | PUT | 0 | 6280 | 53.3 | TRUE | 0 | 0 |
2026-12-18 | 400 | 124.75 | PUT | 5 | 1231 | 53.6 | TRUE | -4.15 | -0.03 |
2026-12-18 | 410 | 133.35 | PUT | 0 | 6150 | 53.49 | TRUE | 0 | 0 |
2026-12-18 | 420 | 133.82 | PUT | 0 | 611 | 53.59 | TRUE | 0 | 0 |
2026-12-18 | 430 | 154.2 | PUT | 0 | 561 | 53.68 | TRUE | 0 | 0 |
2026-12-18 | 440 | 169.05 | PUT | 0 | 567 | 53.74 | TRUE | 0 | 0 |
2026-12-18 | 450 | 154.99 | PUT | 0 | 1138 | 53.85 | TRUE | 0 | 0 |
2026-12-18 | 460 | 179.07 | PUT | 0 | 687 | 53.98 | TRUE | 0 | 0 |
2026-12-18 | 470 | 187.57 | PUT | 0 | 365 | 54.09 | TRUE | 0 | 0 |
2026-12-18 | 480 | 184.8 | PUT | 1 | 364 | 54.23 | TRUE | -10.2 | -0.05 |
2026-12-18 | 490 | 198 | PUT | 0 | 265 | 54.32 | TRUE | 0 | 0 |
2026-12-18 | 500 | 206.86 | PUT | 115 | 501 | 54.43 | TRUE | 206.86 | 0 |
2026-12-18 | 510 | 221.83 | PUT | 0 | 245 | 54.48 | TRUE | 0 | 0 |
2026-12-18 | 520 | 230.55 | PUT | 0 | 178 | 54.54 | TRUE | 0 | 0 |
2026-12-18 | 530 | 224.4 | PUT | 0 | 138 | 54.69 | TRUE | 0 | 0 |
2026-12-18 | 540 | 243.4 | PUT | 0 | 345 | 54.85 | TRUE | 0 | 0 |
2026-12-18 | 550 | 237 | PUT | 0 | 161 | 54.94 | TRUE | 0 | 0 |
2026-12-18 | 560 | 271.4 | PUT | 0 | 76 | 55.33 | TRUE | 0 | 0 |
2026-12-18 | 570 | 265.9 | PUT | 0 | 128 | 55.13 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 189 | 55.24 | TRUE | 0 | 0 |
2026-12-18 | 590 | 273.1 | PUT | 0 | 55 | 55.34 | TRUE | 0 | 0 |
2026-12-18 | 600 | 284.13 | PUT | 0 | 295 | 55.17 | TRUE | 0 | 0 |
2026-12-18 | 610 | 301.45 | PUT | 0 | 86 | 56.36 | TRUE | 0 | 0 |
2026-12-18 | 620 | 309.95 | PUT | 0 | 35 | 55.71 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 53 | 55.94 | TRUE | 0 | 0 |
2026-12-18 | 640 | 315.75 | PUT | 0 | 29 | 56.65 | TRUE | 0 | 0 |
2026-12-18 | 650 | 349.61 | PUT | 0 | 136 | 55.99 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 38 | 56.87 | TRUE | 0 | 0 |
2026-12-18 | 670 | 350.8 | PUT | 0 | 116 | 56.64 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 51 | 57.84 | TRUE | 0 | 0 |
2026-12-18 | 690 | 382.5 | PUT | 0 | 84 | 56.35 | TRUE | 0 | 0 |
2026-12-18 | 700 | 386 | PUT | 42 | 185 | 56.09 | TRUE | 386 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 177 | 56.59 | TRUE | 0 | 0 |
2026-12-18 | 720 | 379.4 | PUT | 0 | 17 | 58.35 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 6 | 58.69 | TRUE | 0 | 0 |
2026-12-18 | 750 | 443.4 | PUT | 0 | 4 | 58.86 | TRUE | 0 | 0 |
2026-12-18 | 760 | 421.85 | PUT | 0 | 10 | 56.94 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2026-12-18 | 800 | 504.15 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
2026-12-18 | 820 | 481.39 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2026-12-18 | 850 | 509 | PUT | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2026-12-18 | 860 | 525.15 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
2026-12-18 | 880 | 554.75 | PUT | 0 | 0 | 71.51 | TRUE | 0 | 0 |
2026-12-18 | 890 | 559.86 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2026-12-18 | 900 | 562.84 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
2026-12-18 | 920 | 602.33 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2026-12-18 | 930 | 650.25 | PUT | 0 | 0 | 74.54 | TRUE | 0 | 0 |
2026-12-18 | 940 | 641.02 | PUT | 0 | 0 | 75.12 | TRUE | 0 | 0 |
2026-12-18 | 950 | 634.65 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2026-12-18 | 960 | 649.55 | PUT | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2027-01-15 | 5 | 327.92 | CALL | 0 | 28912 | 202.83 | TRUE | 0 | 0 |
2027-01-15 | 10 | 296.42 | CALL | 0 | 3075 | 165.05 | TRUE | 0 | 0 |
2027-01-15 | 15 | 290 | CALL | 0 | 128 | 141.5 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 60 | 127.65 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 216 | 118.3 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 26 | 110.58 | TRUE | 0 | 0 |
2027-01-15 | 35 | 328 | CALL | 0 | 106 | 105.42 | TRUE | 0 | 0 |
2027-01-15 | 40 | 328 | CALL | 0 | 249 | 99.09 | TRUE | 0 | 0 |
2027-01-15 | 45 | 274.9 | CALL | 0 | 16 | 96.5 | TRUE | 0 | 0 |
2027-01-15 | 50 | 285.1 | CALL | 0 | 210 | 87.39 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 8 | 87.25 | TRUE | 0 | 0 |
2027-01-15 | 60 | 238.9 | CALL | 0 | 47 | 84.87 | TRUE | 0 | 0 |
2027-01-15 | 65 | 246.11 | CALL | 0 | 25 | 79.74 | TRUE | 0 | 0 |
2027-01-15 | 70 | 278.25 | CALL | 0 | 68 | 79.23 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 45 | 77.24 | TRUE | 0 | 0 |
2027-01-15 | 80 | 288.95 | CALL | 0 | 56 | 75.58 | TRUE | 0 | 0 |
2027-01-15 | 85 | 253.85 | CALL | 0 | 48 | 73.24 | TRUE | 0 | 0 |
2027-01-15 | 90 | 251.15 | CALL | 0 | 808 | 74.31 | TRUE | 0 | 0 |
2027-01-15 | 95 | 233.02 | CALL | 0 | 116 | 71.05 | TRUE | 0 | 0 |
2027-01-15 | 100 | 225.51 | CALL | 5 | 779 | 69.48 | TRUE | 8.21 | 0.04 |
2027-01-15 | 105 | 236.95 | CALL | 0 | 136 | 67.85 | TRUE | 0 | 0 |
2027-01-15 | 110 | 230.85 | CALL | 0 | 174 | 66.83 | TRUE | 0 | 0 |
2027-01-15 | 115 | 226.5 | CALL | 0 | 60 | 65.78 | TRUE | 0 | 0 |
2027-01-15 | 120 | 209.5 | CALL | 1 | 421 | 65.05 | TRUE | 14.85 | 0.08 |
2027-01-15 | 125 | 214.85 | CALL | 0 | 110 | 64.14 | TRUE | 0 | 0 |
2027-01-15 | 130 | 224.6 | CALL | 0 | 173 | 63.01 | TRUE | 0 | 0 |
2027-01-15 | 135 | 199.69 | CALL | 0 | 155 | 62.34 | TRUE | 0 | 0 |
2027-01-15 | 140 | 179.99 | CALL | 0 | 258 | 61.13 | TRUE | 0 | 0 |
2027-01-15 | 145 | 191.08 | CALL | 0 | 130 | 60.95 | TRUE | 0 | 0 |
2027-01-15 | 150 | 184.14 | CALL | 1 | 963 | 60.48 | TRUE | 7.49 | 0.04 |
2027-01-15 | 155 | 170.82 | CALL | 0 | 193 | 59.55 | TRUE | 0 | 0 |
2027-01-15 | 160 | 174.75 | CALL | 5 | 444 | 59.5 | TRUE | 5.65 | 0.03 |
2027-01-15 | 165 | 170.85 | CALL | 16 | 146 | 58.94 | TRUE | 5.55 | 0.03 |
2027-01-15 | 170 | 176.43 | CALL | 7 | 834 | 59.16 | TRUE | 14.88 | 0.09 |
2027-01-15 | 175 | 172.65 | CALL | 7 | 269 | 58.08 | TRUE | 15.1 | 0.1 |
2027-01-15 | 180 | 160 | CALL | 12 | 412 | 57.71 | TRUE | 6.3 | 0.04 |
2027-01-15 | 185 | 156.35 | CALL | 3 | 132 | 57.39 | TRUE | 5.7 | 0.04 |
2027-01-15 | 190 | 153 | CALL | 5 | 366 | 56.56 | TRUE | 5.4 | 0.04 |
2027-01-15 | 195 | 149.25 | CALL | 2 | 291 | 57.58 | TRUE | 8.75 | 0.06 |
2027-01-15 | 200 | 148.75 | CALL | 26 | 3824 | 56.43 | TRUE | 8.75 | 0.06 |
2027-01-15 | 205 | 142.65 | CALL | 2 | 243 | 56.17 | TRUE | 8.35 | 0.06 |
2027-01-15 | 210 | 140.2 | CALL | 1 | 757 | 56.06 | TRUE | 5.9 | 0.04 |
2027-01-15 | 215 | 143.7 | CALL | 1 | 348 | 55.86 | TRUE | 143.7 | 0 |
2027-01-15 | 220 | 128.45 | CALL | 0 | 1102 | 55.4 | TRUE | 0 | 0 |
2027-01-15 | 225 | 133.1 | CALL | 1 | 476 | 55.54 | TRUE | 9.6 | 0.08 |
2027-01-15 | 230 | 125.5 | CALL | 1 | 768 | 55.59 | TRUE | 2.95 | 0.02 |
2027-01-15 | 235 | 128.07 | CALL | 1 | 308 | 55.32 | TRUE | 128.07 | 0 |
2027-01-15 | 240 | 116.22 | CALL | 0 | 1361 | 55.08 | TRUE | 0 | 0 |
2027-01-15 | 245 | 118.89 | CALL | 2 | 567 | 54.93 | TRUE | 5.29 | 0.05 |
2027-01-15 | 250 | 117.25 | CALL | 132 | 2914 | 54.85 | TRUE | 5.93 | 0.05 |
2027-01-15 | 260 | 117.28 | CALL | 2 | 1872 | 54.67 | TRUE | 11.43 | 0.11 |
2027-01-15 | 270 | 109.12 | CALL | 7 | 3944 | 54.57 | TRUE | 8 | 0.08 |
2027-01-15 | 280 | 103 | CALL | 34 | 1862 | 54.49 | TRUE | 9 | 0.1 |
2027-01-15 | 290 | 98.43 | CALL | 19 | 806 | 54.41 | TRUE | 6.7 | 0.07 |
2027-01-15 | 300 | 95.2 | CALL | 1185 | 9719 | 54.3 | TRUE | 7.85 | 0.09 |
2027-01-15 | 310 | 92.5 | CALL | 46 | 2985 | 54.28 | TRUE | 8.01 | 0.09 |
2027-01-15 | 320 | 87.45 | CALL | 228 | 2490 | 54.38 | FALSE | 7.2 | 0.09 |
2027-01-15 | 330 | 84.88 | CALL | 60 | 2247 | 54.25 | FALSE | 7.5 | 0.1 |
2027-01-15 | 340 | 80.6 | CALL | 15 | 1330 | 54.29 | FALSE | 7.05 | 0.1 |
2027-01-15 | 350 | 77 | CALL | 79 | 4698 | 54.42 | FALSE | 6.4 | 0.09 |
2027-01-15 | 360 | 73.05 | CALL | 117 | 2779 | 54.36 | FALSE | 6.35 | 0.1 |
2027-01-15 | 370 | 72.35 | CALL | 80 | 2052 | 54.41 | FALSE | 6.95 | 0.11 |
2027-01-15 | 380 | 68.65 | CALL | 56 | 2308 | 54.49 | FALSE | 6.15 | 0.1 |
2027-01-15 | 390 | 65.2 | CALL | 26 | 1109 | 54.51 | FALSE | 6.26 | 0.11 |
2027-01-15 | 400 | 62.78 | CALL | 619 | 9708 | 54.66 | FALSE | 5.23 | 0.09 |
2027-01-15 | 410 | 64.1 | CALL | 53 | 1651 | 54.75 | FALSE | 10.18 | 0.19 |
2027-01-15 | 420 | 59.16 | CALL | 33 | 2933 | 54.86 | FALSE | 6.43 | 0.12 |
2027-01-15 | 430 | 57.2 | CALL | 47 | 2516 | 54.96 | FALSE | 7.2 | 0.14 |
2027-01-15 | 440 | 54 | CALL | 121 | 1433 | 55.13 | FALSE | 5.29 | 0.11 |
2027-01-15 | 450 | 51.98 | CALL | 687 | 4122 | 55.19 | FALSE | 5.39 | 0.12 |
2027-01-15 | 460 | 50.2 | CALL | 2 | 1115 | 55.35 | FALSE | 6.87 | 0.16 |
2027-01-15 | 470 | 47.2 | CALL | 15 | 1454 | 55.41 | FALSE | 3.65 | 0.08 |
2027-01-15 | 480 | 46.17 | CALL | 6 | 1731 | 55.52 | FALSE | 4.87 | 0.12 |
2027-01-15 | 490 | 45 | CALL | 5 | 1605 | 55.6 | FALSE | 5.35 | 0.13 |
2027-01-15 | 500 | 43.57 | CALL | 284 | 15292 | 55.78 | FALSE | 4.82 | 0.12 |
2027-01-15 | 510 | 41.75 | CALL | 2 | 2064 | 55.91 | FALSE | 4.46 | 0.12 |
2027-01-15 | 520 | 39.57 | CALL | 66 | 2087 | 56.06 | FALSE | 2.92 | 0.08 |
2027-01-15 | 530 | 39.2 | CALL | 79 | 519 | 56.18 | FALSE | 5.8 | 0.17 |
2027-01-15 | 540 | 38 | CALL | 3 | 3056 | 56.31 | FALSE | 5.45 | 0.17 |
2027-01-15 | 550 | 36.96 | CALL | 15 | 5646 | 56.41 | FALSE | 4.01 | 0.12 |
2027-01-15 | 560 | 31.95 | CALL | 0 | 642 | 56.56 | FALSE | 0 | 0 |
2027-01-15 | 570 | 35 | CALL | 8 | 1448 | 56.72 | FALSE | 5.84 | 0.2 |
2027-01-15 | 580 | 29.95 | CALL | 0 | 1349 | 56.85 | FALSE | 0 | 0 |
2027-01-15 | 590 | 30.55 | CALL | 2 | 916 | 56.98 | FALSE | 3.05 | 0.11 |
2027-01-15 | 600 | 31.82 | CALL | 373 | 6315 | 57.13 | FALSE | 3.82 | 0.14 |
2027-01-15 | 610 | 31.75 | CALL | 21 | 1080 | 57.26 | FALSE | 4.2 | 0.15 |
2027-01-15 | 620 | 30.9 | CALL | 20 | 846 | 57.41 | FALSE | 5.79 | 0.23 |
2027-01-15 | 630 | 31.75 | CALL | 3 | 1060 | 57.53 | FALSE | 6.75 | 0.27 |
2027-01-15 | 640 | 28.99 | CALL | 4 | 429 | 57.66 | FALSE | 4.14 | 0.17 |
2027-01-15 | 650 | 27.57 | CALL | 19 | 3675 | 57.75 | FALSE | 4.11 | 0.18 |
2027-01-15 | 660 | 23.25 | CALL | 0 | 1110 | 57.93 | FALSE | 0 | 0 |
2027-01-15 | 670 | 27 | CALL | 15 | 1921 | 58.07 | FALSE | 4.83 | 0.22 |
2027-01-15 | 680 | 23.55 | CALL | 1 | 1318 | 58.19 | FALSE | 1.35 | 0.06 |
2027-01-15 | 690 | 25.32 | CALL | 21 | 1593 | 58.32 | FALSE | 3.77 | 0.17 |
2027-01-15 | 700 | 24.23 | CALL | 61 | 13124 | 58.46 | FALSE | 3.13 | 0.15 |
2027-01-15 | 710 | 23.65 | CALL | 31 | 4482 | 58.61 | FALSE | 3.15 | 0.15 |
2027-01-15 | 720 | 25.2 | CALL | 31 | 4314 | 58.72 | FALSE | 6.2 | 0.33 |
2027-01-15 | 730 | 22.25 | CALL | 157 | 569 | 58.84 | FALSE | 3.35 | 0.18 |
2027-01-15 | 740 | 23.45 | CALL | 10 | 497 | 58.98 | FALSE | 3.4 | 0.17 |
2027-01-15 | 750 | 21.3 | CALL | 299 | 1158 | 58.99 | FALSE | 3.35 | 0.19 |
2027-01-15 | 760 | 17.4 | CALL | 0 | 569 | 59.23 | FALSE | 0 | 0 |
2027-01-15 | 770 | 20.6 | CALL | 231 | 265 | 59.34 | FALSE | 3.5 | 0.2 |
2027-01-15 | 780 | 20.2 | CALL | 43 | 861 | 59.48 | FALSE | 3.15 | 0.18 |
2027-01-15 | 790 | 16.69 | CALL | 0 | 488 | 59.6 | FALSE | 0 | 0 |
2027-01-15 | 800 | 19 | CALL | 184 | 6657 | 59.64 | FALSE | 2.6 | 0.16 |
2027-01-15 | 810 | 18.5 | CALL | 4 | 553 | 59.85 | FALSE | 2.7 | 0.17 |
2027-01-15 | 820 | 18.55 | CALL | 31 | 543 | 59.97 | FALSE | 3.6 | 0.24 |
2027-01-15 | 830 | 19.1 | CALL | 30 | 539 | 60.09 | FALSE | 2.2 | 0.13 |
2027-01-15 | 840 | 17.61 | CALL | 83 | 352 | 60.19 | FALSE | 3.47 | 0.25 |
2027-01-15 | 850 | 18.1 | CALL | 4 | 2411 | 60.32 | FALSE | 3.75 | 0.26 |
2027-01-15 | 860 | 13.55 | CALL | 0 | 2398 | 60.44 | FALSE | 0 | 0 |
2027-01-15 | 870 | 17.35 | CALL | 9 | 503 | 60.55 | FALSE | 4.35 | 0.33 |
2027-01-15 | 880 | 13.87 | CALL | 0 | 562 | 60.65 | FALSE | 0 | 0 |
2027-01-15 | 890 | 14.85 | CALL | 1 | 1838 | 60.79 | FALSE | 2.22 | 0.18 |
2027-01-15 | 900 | 15.5 | CALL | 41 | 7588 | 60.94 | FALSE | 2.35 | 0.18 |
2027-01-15 | 910 | 12.18 | CALL | 0 | 356 | 60.98 | FALSE | 0 | 0 |
2027-01-15 | 920 | 16.15 | CALL | 2 | 854 | 61.11 | FALSE | 3.51 | 0.28 |
2027-01-15 | 930 | 18.65 | CALL | 0 | 229 | 61.2 | FALSE | 0 | 0 |
2027-01-15 | 940 | 15.45 | CALL | 10 | 41364 | 61.31 | FALSE | 3.15 | 0.26 |
2027-01-15 | 950 | 13.95 | CALL | 9 | 15221 | 61.36 | FALSE | 1.95 | 0.16 |
2027-01-15 | 960 | 13.75 | CALL | 642 | 54830 | 61.54 | FALSE | 2.05 | 0.18 |
2027-01-15 | 5 | 0.06 | PUT | 2 | 14183 | 130.91 | FALSE | 0.03 | 1 |
2027-01-15 | 10 | 0.1 | PUT | 0 | 5401 | 109.82 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.17 | PUT | 0 | 936 | 101.65 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.26 | PUT | 3 | 2198 | 99.06 | FALSE | 0.01 | 0.04 |
2027-01-15 | 25 | 0.31 | PUT | 0 | 1159 | 93.68 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.43 | PUT | 10 | 3627 | 89.69 | FALSE | -0.02 | -0.04 |
2027-01-15 | 35 | 0.59 | PUT | 0 | 484 | 87 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0.72 | PUT | 0 | 448 | 84.2 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0.91 | PUT | 0 | 480 | 81.9 | FALSE | 0 | 0 |
2027-01-15 | 50 | 1.01 | PUT | 18 | 2367 | 79.69 | FALSE | -0.03 | -0.03 |
2027-01-15 | 55 | 1.22 | PUT | 0 | 465 | 77.52 | FALSE | 0 | 0 |
2027-01-15 | 60 | 1.35 | PUT | 0 | 525 | 75.6 | FALSE | 0 | 0 |
2027-01-15 | 65 | 1.64 | PUT | 0 | 153 | 73.88 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1.75 | PUT | 2 | 2385 | 72.16 | FALSE | -0.05 | -0.03 |
2027-01-15 | 75 | 2.02 | PUT | 57 | 959 | 70.94 | FALSE | -0.01 | -0 |
2027-01-15 | 80 | 2.41 | PUT | 0 | 488 | 69.47 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.66 | PUT | 0 | 159 | 68.22 | FALSE | 0 | 0 |
2027-01-15 | 90 | 2.96 | PUT | 0 | 362 | 67.04 | FALSE | 0 | 0 |
2027-01-15 | 95 | 3.21 | PUT | 53 | 649 | 66.13 | FALSE | -0.09 | -0.03 |
2027-01-15 | 100 | 3.51 | PUT | 2 | 2854 | 64.87 | FALSE | -0.14 | -0.04 |
2027-01-15 | 105 | 3.97 | PUT | 0 | 624 | 64.04 | FALSE | 0 | 0 |
2027-01-15 | 110 | 4.3 | PUT | 22 | 387 | 63 | FALSE | -0.09 | -0.02 |
2027-01-15 | 115 | 5.05 | PUT | 0 | 439 | 62.26 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.2 | PUT | 45 | 987 | 61.3 | FALSE | -0.25 | -0.05 |
2027-01-15 | 125 | 5.8 | PUT | 26 | 1285 | 60.8 | FALSE | -0.2 | -0.03 |
2027-01-15 | 130 | 6.4 | PUT | 2 | 3825 | 60.22 | FALSE | -0.1 | -0.02 |
2027-01-15 | 135 | 7.5 | PUT | 0 | 921 | 59.5 | FALSE | 0 | 0 |
2027-01-15 | 140 | 7.64 | PUT | 1 | 1097 | 58.94 | FALSE | -0.26 | -0.03 |
2027-01-15 | 145 | 8.23 | PUT | 104 | 398 | 58.41 | FALSE | 8.23 | 0 |
2027-01-15 | 150 | 9.16 | PUT | 13 | 12110 | 58.01 | FALSE | -0.24 | -0.03 |
2027-01-15 | 155 | 9.72 | PUT | 109 | 663 | 57.46 | FALSE | -0.48 | -0.05 |
2027-01-15 | 160 | 10.57 | PUT | 138 | 911 | 57.05 | FALSE | -0.94 | -0.08 |
2027-01-15 | 165 | 11.55 | PUT | 1 | 709 | 56.7 | FALSE | -0.62 | -0.05 |
2027-01-15 | 170 | 12.62 | PUT | 6 | 984 | 56.15 | FALSE | -0.78 | -0.06 |
2027-01-15 | 175 | 13.8 | PUT | 49 | 1813 | 56.03 | FALSE | -0.5 | -0.04 |
2027-01-15 | 180 | 14.7 | PUT | 4 | 1879 | 55.67 | FALSE | -0.72 | -0.05 |
2027-01-15 | 185 | 16.2 | PUT | 20 | 319 | 55.59 | FALSE | -0.7 | -0.04 |
2027-01-15 | 190 | 17.25 | PUT | 15 | 1496 | 55.08 | FALSE | -2.23 | -0.11 |
2027-01-15 | 195 | 18.2 | PUT | 0 | 555 | 54.93 | FALSE | 0 | 0 |
2027-01-15 | 200 | 19.9 | PUT | 230 | 11080 | 54.59 | FALSE | -0.95 | -0.05 |
2027-01-15 | 205 | 21.05 | PUT | 0 | 417 | 54.5 | FALSE | 0 | 0 |
2027-01-15 | 210 | 22.4 | PUT | 110 | 4794 | 54.3 | FALSE | -1.94 | -0.08 |
2027-01-15 | 215 | 24.35 | PUT | 4 | 343 | 54.16 | FALSE | -1.67 | -0.06 |
2027-01-15 | 220 | 25.9 | PUT | 1 | 5193 | 54.02 | FALSE | -1.6 | -0.06 |
2027-01-15 | 225 | 28 | PUT | 5 | 798 | 53.99 | FALSE | -1.5 | -0.05 |
2027-01-15 | 230 | 29.15 | PUT | 9 | 1916 | 53.76 | FALSE | -2.15 | -0.07 |
2027-01-15 | 235 | 33.15 | PUT | 0 | 2219 | 53.62 | FALSE | 0 | 0 |
2027-01-15 | 240 | 35.8 | PUT | 0 | 2372 | 53.55 | FALSE | 0 | 0 |
2027-01-15 | 245 | 38.05 | PUT | 0 | 511 | 53.42 | FALSE | 0 | 0 |
2027-01-15 | 250 | 37.8 | PUT | 22 | 5801 | 53.38 | FALSE | -1.25 | -0.03 |
2027-01-15 | 260 | 41.3 | PUT | 4 | 2357 | 53.23 | FALSE | -2.2 | -0.05 |
2027-01-15 | 270 | 45.85 | PUT | 7 | 1933 | 53.15 | FALSE | -2.4 | -0.05 |
2027-01-15 | 280 | 51.47 | PUT | 13 | 3847 | 53.05 | FALSE | -1.88 | -0.04 |
2027-01-15 | 290 | 56.55 | PUT | 39 | 1980 | 53.02 | FALSE | -3.85 | -0.06 |
2027-01-15 | 300 | 61.8 | PUT | 75 | 10045 | 53.12 | FALSE | -2.65 | -0.04 |
2027-01-15 | 310 | 67.15 | PUT | 14 | 1048 | 52.96 | FALSE | -2.8 | -0.04 |
2027-01-15 | 320 | 72.55 | PUT | 18 | 1530 | 52.97 | TRUE | -5.47 | -0.07 |
2027-01-15 | 330 | 78.6 | PUT | 12 | 2966 | 53 | TRUE | -5.35 | -0.06 |
2027-01-15 | 340 | 85.98 | PUT | 2 | 970 | 53.01 | TRUE | -2.42 | -0.03 |
2027-01-15 | 350 | 89.2 | PUT | 16 | 4224 | 53.08 | TRUE | -5.8 | -0.06 |
2027-01-15 | 360 | 93.94 | PUT | 0 | 1320 | 53.12 | TRUE | 0 | 0 |
2027-01-15 | 370 | 106.71 | PUT | 1 | 909 | 53.18 | TRUE | -3.39 | -0.03 |
2027-01-15 | 380 | 106.85 | PUT | 0 | 1890 | 53.22 | TRUE | 0 | 0 |
2027-01-15 | 390 | 117.8 | PUT | 1 | 1015 | 53.32 | TRUE | 117.8 | 0 |
2027-01-15 | 400 | 126.3 | PUT | 3 | 2384 | 53.6 | TRUE | -4.65 | -0.04 |
2027-01-15 | 410 | 141.23 | PUT | 0 | 856 | 53.5 | TRUE | 0 | 0 |
2027-01-15 | 420 | 139.07 | PUT | 1 | 1056 | 53.59 | TRUE | 139.07 | 0 |
2027-01-15 | 430 | 144.75 | PUT | 0 | 384 | 53.67 | TRUE | 0 | 0 |
2027-01-15 | 440 | 158.1 | PUT | 0 | 503 | 53.73 | TRUE | 0 | 0 |
2027-01-15 | 450 | 161.01 | PUT | 12 | 875 | 53.83 | TRUE | -8.24 | -0.05 |
2027-01-15 | 460 | 175 | PUT | 115 | 625 | 53.93 | TRUE | 175 | 0 |
2027-01-15 | 470 | 187.1 | PUT | 0 | 513 | 54.04 | TRUE | 0 | 0 |
2027-01-15 | 480 | 192.7 | PUT | 0 | 1048 | 54.17 | TRUE | 0 | 0 |
2027-01-15 | 490 | 193.24 | PUT | 10 | 238 | 54.25 | TRUE | -9.46 | -0.05 |
2027-01-15 | 500 | 213.5 | PUT | 0 | 858 | 54.34 | TRUE | 0 | 0 |
2027-01-15 | 510 | 220.76 | PUT | 0 | 251 | 54.38 | TRUE | 0 | 0 |
2027-01-15 | 520 | 226.07 | PUT | 0 | 229 | 54.42 | TRUE | 0 | 0 |
2027-01-15 | 530 | 232.1 | PUT | 0 | 101 | 54.52 | TRUE | 0 | 0 |
2027-01-15 | 540 | 248.35 | PUT | 0 | 338 | 54.7 | TRUE | 0 | 0 |
2027-01-15 | 550 | 240.5 | PUT | 0 | 357 | 54.72 | TRUE | 0 | 0 |
2027-01-15 | 560 | 270 | PUT | 0 | 287 | 54.78 | TRUE | 0 | 0 |
2027-01-15 | 570 | 270 | PUT | 1 | 286 | 54.86 | TRUE | 270 | 0 |
2027-01-15 | 580 | 270.03 | PUT | 0 | 299 | 54.92 | TRUE | 0 | 0 |
2027-01-15 | 590 | 293.5 | PUT | 0 | 97 | 55 | TRUE | 0 | 0 |
2027-01-15 | 600 | 288.43 | PUT | 3 | 1493 | 55.06 | TRUE | -12.94 | -0.04 |
2027-01-15 | 610 | 300.23 | PUT | 0 | 194 | 55.12 | TRUE | 0 | 0 |
2027-01-15 | 620 | 308.45 | PUT | 20 | 218 | 55.22 | TRUE | 308.45 | 0 |
2027-01-15 | 630 | 318.61 | PUT | 0 | 235 | 55.94 | TRUE | 0 | 0 |
2027-01-15 | 640 | 325 | PUT | 0 | 213 | 56 | TRUE | 0 | 0 |
2027-01-15 | 650 | 346.48 | PUT | 0 | 621 | 55.88 | TRUE | 0 | 0 |
2027-01-15 | 660 | 337.5 | PUT | 0 | 265 | 55.94 | TRUE | 0 | 0 |
2027-01-15 | 670 | 349.3 | PUT | 0 | 94 | 56.02 | TRUE | 0 | 0 |
2027-01-15 | 680 | 361.9 | PUT | 0 | 361 | 56.12 | TRUE | 0 | 0 |
2027-01-15 | 690 | 386.15 | PUT | 0 | 447 | 56.5 | TRUE | 0 | 0 |
2027-01-15 | 700 | 387 | PUT | 1 | 1048 | 56.83 | TRUE | -12.5 | -0.03 |
2027-01-15 | 710 | 395 | PUT | 0 | 1573 | 56.69 | TRUE | 0 | 0 |
2027-01-15 | 720 | 410 | PUT | 0 | 22 | 56.54 | TRUE | 0 | 0 |
2027-01-15 | 730 | 414.8 | PUT | 0 | 44 | 58.3 | TRUE | 0 | 0 |
2027-01-15 | 740 | 423.96 | PUT | 0 | 14 | 56.58 | TRUE | 0 | 0 |
2027-01-15 | 750 | 421.9 | PUT | 0 | 16 | 56.62 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 2 | 56.75 | TRUE | 0 | 0 |
2027-01-15 | 770 | 449.5 | PUT | 0 | 24 | 56.86 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2027-01-15 | 790 | 472.81 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2027-01-15 | 800 | 496.69 | PUT | 0 | 1 | 58.38 | TRUE | 0 | 0 |
2027-01-15 | 810 | 492.4 | PUT | 0 | 5 | 58.26 | TRUE | 0 | 0 |
2027-01-15 | 820 | 500.63 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2027-01-15 | 830 | 511.45 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2027-01-15 | 840 | 526.4 | PUT | 0 | 6 | 67.93 | TRUE | 0 | 0 |
2027-01-15 | 850 | 531.7 | PUT | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2027-01-15 | 860 | 539.78 | PUT | 0 | 0 | 69.2 | TRUE | 0 | 0 |
2027-01-15 | 870 | 565.22 | PUT | 0 | 5 | 69.83 | TRUE | 0 | 0 |
2027-01-15 | 880 | 552.17 | PUT | 0 | 1 | 70.44 | TRUE | 0 | 0 |
2027-01-15 | 890 | 560.1 | PUT | 0 | 0 | 71.05 | TRUE | 0 | 0 |
2027-01-15 | 900 | 595.08 | PUT | 0 | 4 | 71.66 | TRUE | 0 | 0 |
2027-01-15 | 910 | 572.84 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2027-01-15 | 920 | 611.47 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2027-01-15 | 930 | 612.88 | PUT | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2027-01-15 | 940 | 623.5 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
2027-01-15 | 950 | 621.5 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2027-01-15 | 960 | 658 | PUT | 0 | 0 | 75.14 | TRUE | 0 | 0 |
2027-06-17 | 5 | 298.58 | CALL | 0 | 4263 | 161.89 | TRUE | 0 | 0 |
2027-06-17 | 10 | 322.95 | CALL | 0 | 127 | 155.51 | TRUE | 0 | 0 |
2027-06-17 | 15 | 318.45 | CALL | 0 | 117 | 135.68 | TRUE | 0 | 0 |
2027-06-17 | 20 | 298.52 | CALL | 0 | 48 | 121.6 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | CALL | 0 | 1 | 112.6 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 104.5 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 0 | 95.83 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 5 | 90.01 | TRUE | 0 | 0 |
2027-06-17 | 50 | 256.87 | CALL | 0 | 40 | 86.28 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 11 | 83.38 | TRUE | 0 | 0 |
2027-06-17 | 60 | 272.85 | CALL | 0 | 8 | 81.12 | TRUE | 0 | 0 |
2027-06-17 | 65 | 269.3 | CALL | 0 | 13 | 78.6 | TRUE | 0 | 0 |
2027-06-17 | 70 | 268.16 | CALL | 0 | 22 | 75.09 | TRUE | 0 | 0 |
2027-06-17 | 75 | 227.82 | CALL | 0 | 76 | 74.77 | TRUE | 0 | 0 |
2027-06-17 | 80 | 259.65 | CALL | 0 | 12 | 72.25 | TRUE | 0 | 0 |
2027-06-17 | 85 | 247.86 | CALL | 0 | 11 | 71.42 | TRUE | 0 | 0 |
2027-06-17 | 90 | 253.25 | CALL | 0 | 23 | 70.02 | TRUE | 0 | 0 |
2027-06-17 | 95 | 219.14 | CALL | 0 | 25 | 67.72 | TRUE | 0 | 0 |
2027-06-17 | 100 | 234.5 | CALL | 1 | 1023 | 66.28 | TRUE | 18.2 | 0.08 |
2027-06-17 | 110 | 224.47 | CALL | 0 | 179 | 64.01 | TRUE | 0 | 0 |
2027-06-17 | 115 | 233.85 | CALL | 0 | 10 | 64.65 | TRUE | 0 | 0 |
2027-06-17 | 120 | 204 | CALL | 0 | 125 | 63.42 | TRUE | 0 | 0 |
2027-06-17 | 125 | 221.15 | CALL | 0 | 74 | 62.94 | TRUE | 0 | 0 |
2027-06-17 | 130 | 209.2 | CALL | 0 | 74 | 61.47 | TRUE | 0 | 0 |
2027-06-17 | 135 | 201.5 | CALL | 0 | 27 | 61.06 | TRUE | 0 | 0 |
2027-06-17 | 140 | 194.22 | CALL | 4 | 82 | 60.8 | TRUE | 194.22 | 0 |
2027-06-17 | 145 | 178.95 | CALL | 0 | 42 | 59.86 | TRUE | 0 | 0 |
2027-06-17 | 150 | 179.5 | CALL | 0 | 489 | 59.69 | TRUE | 0 | 0 |
2027-06-17 | 155 | 175.8 | CALL | 0 | 73 | 59.01 | TRUE | 0 | 0 |
2027-06-17 | 160 | 172.1 | CALL | 0 | 377 | 58.51 | TRUE | 0 | 0 |
2027-06-17 | 165 | 194.08 | CALL | 0 | 58 | 58.25 | TRUE | 0 | 0 |
2027-06-17 | 170 | 166 | CALL | 0 | 203 | 57.83 | TRUE | 0 | 0 |
2027-06-17 | 175 | 179.09 | CALL | 2 | 595 | 57.85 | TRUE | 16.89 | 0.1 |
2027-06-17 | 180 | 175.75 | CALL | 2 | 440 | 57.55 | TRUE | 17.65 | 0.11 |
2027-06-17 | 185 | 167.94 | CALL | 0 | 127 | 56.83 | TRUE | 0 | 0 |
2027-06-17 | 190 | 155.2 | CALL | 0 | 338 | 56.93 | TRUE | 0 | 0 |
2027-06-17 | 195 | 148.2 | CALL | 0 | 309 | 57.47 | TRUE | 0 | 0 |
2027-06-17 | 200 | 159.5 | CALL | 1 | 1587 | 56.65 | TRUE | 10.71 | 0.07 |
2027-06-17 | 210 | 140.47 | CALL | 0 | 317 | 56.19 | TRUE | 0 | 0 |
2027-06-17 | 220 | 150 | CALL | 1 | 1054 | 55.94 | TRUE | 13.5 | 0.1 |
2027-06-17 | 230 | 145.47 | CALL | 5 | 1605 | 55.62 | TRUE | 16.52 | 0.13 |
2027-06-17 | 240 | 123.81 | CALL | 0 | 2733 | 55.41 | TRUE | 0 | 0 |
2027-06-17 | 250 | 131.25 | CALL | 4 | 1863 | 55.24 | TRUE | 11.55 | 0.1 |
2027-06-17 | 260 | 125.8 | CALL | 4 | 1374 | 55.08 | TRUE | 11.47 | 0.1 |
2027-06-17 | 270 | 118.63 | CALL | 12 | 7864 | 54.93 | TRUE | 6.33 | 0.06 |
2027-06-17 | 280 | 120 | CALL | 4 | 1305 | 54.87 | TRUE | 12.35 | 0.11 |
2027-06-17 | 290 | 116 | CALL | 4 | 1144 | 54.82 | TRUE | 11.25 | 0.11 |
2027-06-17 | 300 | 106.75 | CALL | 45 | 8868 | 54.79 | TRUE | 7.25 | 0.07 |
2027-06-17 | 310 | 102 | CALL | 7 | 1472 | 54.72 | TRUE | 5.45 | 0.06 |
2027-06-17 | 320 | 99.6 | CALL | 33 | 2305 | 54.7 | FALSE | 8.05 | 0.09 |
2027-06-17 | 330 | 101.32 | CALL | 14 | 2028 | 54.72 | FALSE | 11.12 | 0.12 |
2027-06-17 | 340 | 92.7 | CALL | 41 | 1005 | 54.74 | FALSE | 6.44 | 0.07 |
2027-06-17 | 350 | 91.36 | CALL | 18 | 2919 | 54.77 | FALSE | 8.06 | 0.1 |
2027-06-17 | 360 | 85.3 | CALL | 7 | 1410 | 54.79 | FALSE | 6.6 | 0.08 |
2027-06-17 | 370 | 80.7 | CALL | 3 | 1041 | 54.86 | FALSE | 5.21 | 0.07 |
2027-06-17 | 380 | 80.9 | CALL | 15 | 1015 | 54.92 | FALSE | 5.55 | 0.07 |
2027-06-17 | 390 | 79.44 | CALL | 1 | 804 | 54.99 | FALSE | 7.52 | 0.1 |
2027-06-17 | 400 | 75.85 | CALL | 59 | 3751 | 55.07 | FALSE | 5.35 | 0.08 |
2027-06-17 | 410 | 73.95 | CALL | 13 | 1574 | 55.16 | FALSE | 7.33 | 0.11 |
2027-06-17 | 420 | 69.9 | CALL | 17 | 1970 | 55.23 | FALSE | 6.2 | 0.1 |
2027-06-17 | 430 | 70.17 | CALL | 2 | 536 | 55.32 | FALSE | 7.91 | 0.13 |
2027-06-17 | 440 | 66 | CALL | 1 | 849 | 55.4 | FALSE | 5.95 | 0.1 |
2027-06-17 | 450 | 65.68 | CALL | 15 | 2448 | 55.51 | FALSE | 6.73 | 0.11 |
2027-06-17 | 460 | 63.65 | CALL | 42 | 904 | 55.7 | FALSE | 6.95 | 0.12 |
2027-06-17 | 470 | 65 | CALL | 75 | 856 | 55.71 | FALSE | 10.2 | 0.19 |
2027-06-17 | 480 | 54.84 | CALL | 0 | 1773 | 55.81 | FALSE | 0 | 0 |
2027-06-17 | 490 | 58 | CALL | 2 | 898 | 55.92 | FALSE | 4.65 | 0.09 |
2027-06-17 | 500 | 55.9 | CALL | 68 | 6359 | 56.02 | FALSE | 4.82 | 0.09 |
2027-06-17 | 510 | 54.5 | CALL | 4 | 1278 | 56.12 | FALSE | 4.5 | 0.09 |
2027-06-17 | 520 | 56.3 | CALL | 2 | 1504 | 56.23 | FALSE | 9.1 | 0.19 |
2027-06-17 | 530 | 55.93 | CALL | 3 | 1374 | 56.33 | FALSE | 9.58 | 0.21 |
2027-06-17 | 540 | 54.47 | CALL | 6 | 1285 | 56.45 | FALSE | 9.9 | 0.22 |
2027-06-17 | 550 | 48.24 | CALL | 67 | 1051 | 56.56 | FALSE | 3.54 | 0.08 |
2027-06-17 | 560 | 51.23 | CALL | 2 | 597 | 56.67 | FALSE | 7.38 | 0.17 |
2027-06-17 | 570 | 47.08 | CALL | 2 | 383 | 56.78 | FALSE | 6.17 | 0.15 |
2027-06-17 | 580 | 45 | CALL | 36 | 947 | 56.87 | FALSE | 4.75 | 0.12 |
2027-06-17 | 590 | 44.45 | CALL | 2 | 532 | 56.99 | FALSE | 5.56 | 0.14 |
2027-06-17 | 600 | 43.6 | CALL | 225 | 5352 | 57.03 | FALSE | 4.45 | 0.11 |
2027-06-17 | 610 | 37.62 | CALL | 0 | 693 | 57.2 | FALSE | 0 | 0 |
2027-06-17 | 620 | 37.15 | CALL | 0 | 496 | 57.31 | FALSE | 0 | 0 |
2027-06-17 | 630 | 39.1 | CALL | 5 | 689 | 57.43 | FALSE | 2.65 | 0.07 |
2027-06-17 | 640 | 35.35 | CALL | 0 | 569 | 57.52 | FALSE | 0 | 0 |
2027-06-17 | 650 | 39.73 | CALL | 16 | 2703 | 57.63 | FALSE | 5.71 | 0.17 |
2027-06-17 | 660 | 36.8 | CALL | 3 | 260 | 57.74 | FALSE | 3.9 | 0.12 |
2027-06-17 | 670 | 38.5 | CALL | 1 | 143 | 57.84 | FALSE | 5.6 | 0.17 |
2027-06-17 | 680 | 34.78 | CALL | 3 | 261 | 57.95 | FALSE | 2.13 | 0.07 |
2027-06-17 | 690 | 34.9 | CALL | 56 | 760 | 58.04 | FALSE | 3.55 | 0.11 |
2027-06-17 | 700 | 34.7 | CALL | 208 | 6629 | 58.07 | FALSE | 3.8 | 0.12 |
2027-06-17 | 710 | 29.95 | CALL | 0 | 455 | 58.25 | FALSE | 0 | 0 |
2027-06-17 | 720 | 34.7 | CALL | 6 | 851 | 58.34 | FALSE | 5.45 | 0.19 |
2027-06-17 | 730 | 28.75 | CALL | 0 | 564 | 58.45 | FALSE | 0 | 0 |
2027-06-17 | 740 | 30.06 | CALL | 1 | 1184 | 58.54 | FALSE | 1.41 | 0.05 |
2027-06-17 | 750 | 33.5 | CALL | 146 | 2862 | 58.65 | FALSE | 6.25 | 0.23 |
2027-06-17 | 760 | 26.71 | CALL | 0 | 1000 | 58.75 | FALSE | 0 | 0 |
2027-06-17 | 770 | 28.25 | CALL | 2 | 621 | 58.85 | FALSE | 2 | 0.08 |
2027-06-17 | 780 | 25.9 | CALL | 0 | 691 | 58.94 | FALSE | 0 | 0 |
2027-06-17 | 790 | 28.35 | CALL | 193 | 3859 | 59.03 | FALSE | 2.7 | 0.11 |
2027-06-17 | 800 | 28.33 | CALL | 529 | 16253 | 59.04 | FALSE | 3.28 | 0.13 |
2027-06-17 | 5 | 0.06 | PUT | 0 | 1793 | 113.76 | FALSE | 0 | 0 |
2027-06-17 | 10 | 0.17 | PUT | 0 | 819 | 101.5 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.29 | PUT | 1 | 438 | 97.13 | FALSE | 0.04 | 0.16 |
2027-06-17 | 20 | 0.34 | PUT | 1 | 469 | 91.17 | FALSE | -0.04 | -0.11 |
2027-06-17 | 25 | 0.5 | PUT | 16 | 310 | 88.04 | FALSE | -0.03 | -0.06 |
2027-06-17 | 30 | 0.7 | PUT | 0 | 422 | 84.79 | FALSE | 0 | 0 |
2027-06-17 | 35 | 0.8 | PUT | 36 | 75 | 81.58 | FALSE | 0 | 0 |
2027-06-17 | 40 | 1 | PUT | 1 | 52 | 79.36 | FALSE | 0 | 0 |
2027-06-17 | 45 | 1.33 | PUT | 0 | 151 | 77.33 | FALSE | 0 | 0 |
2027-06-17 | 50 | 1.45 | PUT | 1 | 580 | 75.49 | FALSE | 0.04 | 0.03 |
2027-06-17 | 55 | 1.75 | PUT | 0 | 120 | 73.44 | FALSE | 0 | 0 |
2027-06-17 | 60 | 2.09 | PUT | 0 | 113 | 71.79 | FALSE | 0 | 0 |
2027-06-17 | 65 | 2.42 | PUT | 0 | 117 | 70.31 | FALSE | 0 | 0 |
2027-06-17 | 70 | 2.63 | PUT | 0 | 62 | 68.93 | FALSE | 0 | 0 |
2027-06-17 | 75 | 2.85 | PUT | 1 | 276 | 67.81 | FALSE | 2.85 | 0 |
2027-06-17 | 80 | 3.2 | PUT | 3 | 458 | 66.62 | FALSE | 0.07 | 0.02 |
2027-06-17 | 85 | 3.6 | PUT | 20 | 909 | 65.61 | FALSE | -0.04 | -0.01 |
2027-06-17 | 90 | 3.98 | PUT | 26 | 119 | 64.47 | FALSE | -0.17 | -0.04 |
2027-06-17 | 95 | 4.45 | PUT | 55 | 1362 | 63.63 | FALSE | -0.1 | -0.02 |
2027-06-17 | 100 | 4.9 | PUT | 41 | 3766 | 62.67 | FALSE | -0.2 | -0.04 |
2027-06-17 | 110 | 6.03 | PUT | 14 | 1192 | 61.29 | FALSE | -0.28 | -0.04 |
2027-06-17 | 115 | 6.8 | PUT | 0 | 159 | 60.66 | FALSE | 0 | 0 |
2027-06-17 | 120 | 7.25 | PUT | 1 | 945 | 59.91 | FALSE | -0.25 | -0.03 |
2027-06-17 | 125 | 7.93 | PUT | 42 | 511 | 59.31 | FALSE | -0.49 | -0.06 |
2027-06-17 | 130 | 8.8 | PUT | 2 | 265 | 59.03 | FALSE | -0.75 | -0.08 |
2027-06-17 | 135 | 9.7 | PUT | 0 | 109 | 58.49 | FALSE | 0 | 0 |
2027-06-17 | 140 | 10.4 | PUT | 11 | 219 | 57.99 | FALSE | -0.4 | -0.04 |
2027-06-17 | 145 | 11.33 | PUT | 5 | 134 | 57.61 | FALSE | -0.72 | -0.06 |
2027-06-17 | 150 | 12.33 | PUT | 6 | 2100 | 57.28 | FALSE | -0.67 | -0.05 |
2027-06-17 | 155 | 13.7 | PUT | 0 | 156 | 56.96 | FALSE | 0 | 0 |
2027-06-17 | 160 | 14.76 | PUT | 2 | 800 | 56.62 | FALSE | -0.5 | -0.03 |
2027-06-17 | 165 | 15.35 | PUT | 32 | 251 | 56.36 | FALSE | 15.35 | 0 |
2027-06-17 | 170 | 16.67 | PUT | 1 | 292 | 56.08 | FALSE | -0.62 | -0.04 |
2027-06-17 | 175 | 17.75 | PUT | 10 | 457 | 55.8 | FALSE | -1.4 | -0.07 |
2027-06-17 | 180 | 20.65 | PUT | 0 | 723 | 55.59 | FALSE | 0 | 0 |
2027-06-17 | 185 | 20.69 | PUT | 8 | 392 | 55.39 | FALSE | -1.18 | -0.05 |
2027-06-17 | 190 | 22.5 | PUT | 1 | 746 | 55.18 | FALSE | -1.01 | -0.04 |
2027-06-17 | 195 | 23.9 | PUT | 20 | 841 | 55.11 | FALSE | -1.05 | -0.04 |
2027-06-17 | 200 | 25.25 | PUT | 101 | 5183 | 54.7 | FALSE | -1.1 | -0.04 |
2027-06-17 | 210 | 28.7 | PUT | 58 | 770 | 54.51 | FALSE | -1.37 | -0.05 |
2027-06-17 | 220 | 32.29 | PUT | 6 | 1936 | 54.25 | FALSE | -1.92 | -0.06 |
2027-06-17 | 230 | 38 | PUT | 0 | 3546 | 54.12 | FALSE | 0 | 0 |
2027-06-17 | 240 | 39.7 | PUT | 4 | 1804 | 53.95 | FALSE | -2.72 | -0.06 |
2027-06-17 | 250 | 44.86 | PUT | 29 | 3790 | 53.96 | FALSE | -1.19 | -0.03 |
2027-06-17 | 260 | 50 | PUT | 16 | 2419 | 53.73 | FALSE | -0.85 | -0.02 |
2027-06-17 | 270 | 54.17 | PUT | 2 | 931 | 53.69 | FALSE | -1.91 | -0.03 |
2027-06-17 | 280 | 60.3 | PUT | 1 | 2257 | 53.59 | FALSE | -1.96 | -0.03 |
2027-06-17 | 290 | 64.43 | PUT | 1 | 1335 | 53.56 | FALSE | -2.61 | -0.04 |
2027-06-17 | 300 | 68.7 | PUT | 146 | 3861 | 53.54 | FALSE | -3.33 | -0.05 |
2027-06-17 | 310 | 76.6 | PUT | 7 | 686 | 53.51 | FALSE | -2.66 | -0.03 |
2027-06-17 | 320 | 80.3 | PUT | 3 | 554 | 53.54 | TRUE | -4.19 | -0.05 |
2027-06-17 | 330 | 87.61 | PUT | 1 | 1054 | 53.63 | TRUE | -2.88 | -0.03 |
2027-06-17 | 340 | 92.45 | PUT | 3 | 1427 | 53.6 | TRUE | -4.86 | -0.05 |
2027-06-17 | 350 | 101.65 | PUT | 15 | 1014 | 53.62 | TRUE | -2.91 | -0.03 |
2027-06-17 | 360 | 106.65 | PUT | 6 | 979 | 53.64 | TRUE | -3.1 | -0.03 |
2027-06-17 | 370 | 114.5 | PUT | 2 | 560 | 53.74 | TRUE | -4.7 | -0.04 |
2027-06-17 | 380 | 124.01 | PUT | 0 | 302 | 53.8 | TRUE | 0 | 0 |
2027-06-17 | 390 | 126.55 | PUT | 27 | 155 | 53.83 | TRUE | -7.78 | -0.06 |
2027-06-17 | 400 | 135.35 | PUT | 2 | 828 | 53.92 | TRUE | -3.26 | -0.02 |
2027-06-17 | 410 | 137.4 | PUT | 0 | 233 | 54.01 | TRUE | 0 | 0 |
2027-06-17 | 420 | 146.45 | PUT | 0 | 261 | 54.07 | TRUE | 0 | 0 |
2027-06-17 | 430 | 151.25 | PUT | 0 | 84 | 54.15 | TRUE | 0 | 0 |
2027-06-17 | 440 | 169.82 | PUT | 0 | 153 | 54.22 | TRUE | 0 | 0 |
2027-06-17 | 450 | 186.14 | PUT | 0 | 130 | 54.3 | TRUE | 0 | 0 |
2027-06-17 | 460 | 176.6 | PUT | 1 | 67 | 54.4 | TRUE | 176.6 | 0 |
2027-06-17 | 470 | 184.42 | PUT | 1 | 130 | 54.48 | TRUE | 184.42 | 0 |
2027-06-17 | 480 | 192.35 | PUT | 0 | 210 | 54.59 | TRUE | 0 | 0 |
2027-06-17 | 490 | 209 | PUT | 0 | 137 | 54.68 | TRUE | 0 | 0 |
2027-06-17 | 500 | 219.05 | PUT | 0 | 603 | 54.71 | TRUE | 0 | 0 |
2027-06-17 | 510 | 222.2 | PUT | 0 | 140 | 54.76 | TRUE | 0 | 0 |
2027-06-17 | 520 | 234.9 | PUT | 0 | 75 | 54.82 | TRUE | 0 | 0 |
2027-06-17 | 530 | 240.25 | PUT | 10 | 76 | 54.91 | TRUE | -2.35 | -0.01 |
2027-06-17 | 540 | 239.7 | PUT | 0 | 76 | 54.97 | TRUE | 0 | 0 |
2027-06-17 | 550 | 257.6 | PUT | 10 | 241 | 55.05 | TRUE | 257.6 | 0 |
2027-06-17 | 560 | 249.75 | PUT | 0 | 92 | 55.15 | TRUE | 0 | 0 |
2027-06-17 | 570 | 265.85 | PUT | 0 | 6 | 55.22 | TRUE | 0 | 0 |
2027-06-17 | 580 | 274.35 | PUT | 0 | 144 | 55.27 | TRUE | 0 | 0 |
2027-06-17 | 590 | 280.6 | PUT | 0 | 121 | 55.31 | TRUE | 0 | 0 |
2027-06-17 | 600 | 295.55 | PUT | 2 | 479 | 55.46 | TRUE | -8.59 | -0.03 |
2027-06-17 | 610 | 304.15 | PUT | 4 | 93 | 55.42 | TRUE | 304.15 | 0 |
2027-06-17 | 620 | 313.15 | PUT | 78 | 131 | 55.47 | TRUE | 313.15 | 0 |
2027-06-17 | 630 | 322.3 | PUT | 7 | 95 | 55.52 | TRUE | -13.35 | -0.04 |
2027-06-17 | 640 | 330.99 | PUT | 20 | 130 | 55.59 | TRUE | -11.61 | -0.03 |
2027-06-17 | 650 | 353.65 | PUT | 0 | 57 | 55.68 | TRUE | 0 | 0 |
2027-06-17 | 660 | 361.9 | PUT | 0 | 220 | 55.69 | TRUE | 0 | 0 |
2027-06-17 | 670 | 371.1 | PUT | 0 | 125 | 55.68 | TRUE | 0 | 0 |
2027-06-17 | 680 | 380.95 | PUT | 0 | 229 | 55.69 | TRUE | 0 | 0 |
2027-06-17 | 690 | 369.23 | PUT | 0 | 9 | 55.72 | TRUE | 0 | 0 |
2027-06-17 | 700 | 399.35 | PUT | 0 | 196 | 55.75 | TRUE | 0 | 0 |
2027-06-17 | 710 | 396.4 | PUT | 9 | 66 | 55.77 | TRUE | 396.4 | 0 |
2027-06-17 | 720 | 406.15 | PUT | 13 | 30 | 56.03 | TRUE | -13.2 | -0.03 |
2027-06-17 | 730 | 422.35 | PUT | 0 | 43 | 56.51 | TRUE | 0 | 0 |
2027-06-17 | 740 | 429.29 | PUT | 0 | 221 | 56.65 | TRUE | 0 | 0 |
2027-06-17 | 750 | 433.5 | PUT | 35 | 206 | 56.19 | TRUE | -13.08 | -0.03 |
2027-06-17 | 760 | 447.69 | PUT | 0 | 58 | 56.72 | TRUE | 0 | 0 |
2027-06-17 | 770 | 448.15 | PUT | 0 | 2 | 56.71 | TRUE | 0 | 0 |
2027-06-17 | 780 | 453.1 | PUT | 0 | 28 | 56.75 | TRUE | 0 | 0 |
2027-06-17 | 790 | 475.6 | PUT | 0 | 12 | 56.71 | TRUE | 0 | 0 |
2027-06-17 | 800 | 487.03 | PUT | 35 | 97 | 56.85 | TRUE | -5.97 | -0.01 |
2027-12-17 | 5 | 318.16 | CALL | 430 | 9186 | 188.48 | TRUE | 18.36 | 0.06 |
2027-12-17 | 10 | 300 | CALL | 0 | 284 | 148.21 | TRUE | 0 | 0 |
2027-12-17 | 15 | 322.09 | CALL | 0 | 68 | 130.58 | TRUE | 0 | 0 |
2027-12-17 | 20 | 275.77 | CALL | 0 | 21 | 114.68 | TRUE | 0 | 0 |
2027-12-17 | 25 | 279.6 | CALL | 0 | 55 | 106.95 | TRUE | 0 | 0 |
2027-12-17 | 30 | 308.35 | CALL | 0 | 2 | 101.47 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 4 | 93.7 | TRUE | 0 | 0 |
2027-12-17 | 40 | 297.23 | CALL | 0 | 100 | 90.17 | TRUE | 0 | 0 |
2027-12-17 | 45 | 278 | CALL | 0 | 1 | 87.16 | TRUE | 0 | 0 |
2027-12-17 | 50 | 264 | CALL | 0 | 58 | 82.89 | TRUE | 0 | 0 |
2027-12-17 | 55 | 259.32 | CALL | 0 | 57 | 80.17 | TRUE | 0 | 0 |
2027-12-17 | 60 | 281.25 | CALL | 0 | 45 | 77.99 | TRUE | 0 | 0 |
2027-12-17 | 65 | 261.4 | CALL | 0 | 55 | 76.23 | TRUE | 0 | 0 |
2027-12-17 | 70 | 243.7 | CALL | 0 | 67 | 74.62 | TRUE | 0 | 0 |
2027-12-17 | 75 | 250.8 | CALL | 1 | 164 | 74.18 | TRUE | 250.8 | 0 |
2027-12-17 | 80 | 269 | CALL | 0 | 109 | 70.72 | TRUE | 0 | 0 |
2027-12-17 | 85 | 228.19 | CALL | 0 | 136 | 69.3 | TRUE | 0 | 0 |
2027-12-17 | 90 | 239 | CALL | 1 | 135 | 70.49 | TRUE | 239 | 0 |
2027-12-17 | 95 | 238.57 | CALL | 0 | 83 | 66.45 | TRUE | 0 | 0 |
2027-12-17 | 100 | 236.2 | CALL | 5 | 858 | 66.07 | TRUE | 13.49 | 0.06 |
2027-12-17 | 105 | 240.65 | CALL | 0 | 83 | 64.69 | TRUE | 0 | 0 |
2027-12-17 | 110 | 222 | CALL | 4 | 126 | 55.72 | TRUE | 7.6 | 0.04 |
2027-12-17 | 115 | 205.85 | CALL | 0 | 19 | 63 | TRUE | 0 | 0 |
2027-12-17 | 120 | 216 | CALL | 6 | 95 | 63.77 | TRUE | 11.35 | 0.06 |
2027-12-17 | 125 | 204 | CALL | 0 | 18 | 61.76 | TRUE | 0 | 0 |
2027-12-17 | 130 | 199.03 | CALL | 0 | 65 | 61.14 | TRUE | 0 | 0 |
2027-12-17 | 135 | 188.65 | CALL | 0 | 110 | 60.86 | TRUE | 0 | 0 |
2027-12-17 | 140 | 198.65 | CALL | 1 | 205 | 60.6 | TRUE | 198.65 | 0 |
2027-12-17 | 145 | 188.01 | CALL | 0 | 108 | 59.98 | TRUE | 0 | 0 |
2027-12-17 | 150 | 197.75 | CALL | 7 | 338 | 60.34 | TRUE | 13.14 | 0.07 |
2027-12-17 | 155 | 183.72 | CALL | 0 | 22 | 58.98 | TRUE | 0 | 0 |
2027-12-17 | 160 | 190.17 | CALL | 4 | 185 | 58.4 | TRUE | 190.17 | 0 |
2027-12-17 | 165 | 176.5 | CALL | 0 | 159 | 58.74 | TRUE | 0 | 0 |
2027-12-17 | 170 | 184.17 | CALL | 5 | 96 | 58.26 | TRUE | 11.17 | 0.06 |
2027-12-17 | 175 | 179.64 | CALL | 1 | 136 | 57.98 | TRUE | 10.11 | 0.06 |
2027-12-17 | 180 | 181 | CALL | 53 | 301 | 57.78 | TRUE | 12.15 | 0.07 |
2027-12-17 | 185 | 164.79 | CALL | 0 | 65 | 57.5 | TRUE | 0 | 0 |
2027-12-17 | 190 | 176.37 | CALL | 21 | 3916 | 57.33 | TRUE | 16.37 | 0.1 |
2027-12-17 | 195 | 167.65 | CALL | 1 | 66 | 57.09 | TRUE | 6.53 | 0.04 |
2027-12-17 | 200 | 166 | CALL | 62 | 1255 | 56.6 | TRUE | 8 | 0.05 |
2027-12-17 | 210 | 165.35 | CALL | 5 | 615 | 56.6 | TRUE | 12.8 | 0.08 |
2027-12-17 | 220 | 158.25 | CALL | 6 | 1245 | 56.33 | TRUE | 11.96 | 0.08 |
2027-12-17 | 230 | 151.4 | CALL | 2 | 648 | 56.06 | TRUE | 8.85 | 0.06 |
2027-12-17 | 240 | 147.5 | CALL | 4 | 1003 | 55.88 | TRUE | 12 | 0.09 |
2027-12-17 | 250 | 140.85 | CALL | 26 | 1665 | 55.67 | TRUE | 7.82 | 0.06 |
2027-12-17 | 260 | 140.1 | CALL | 25 | 512 | 55.59 | TRUE | 10.9 | 0.08 |
2027-12-17 | 270 | 131.75 | CALL | 20 | 1461 | 55.5 | TRUE | 7.45 | 0.06 |
2027-12-17 | 280 | 128.71 | CALL | 12 | 1232 | 55.44 | TRUE | 8.08 | 0.07 |
2027-12-17 | 290 | 124.68 | CALL | 50 | 2383 | 55.38 | TRUE | 9.08 | 0.08 |
2027-12-17 | 300 | 120.45 | CALL | 685 | 5453 | 55.36 | TRUE | 8.25 | 0.07 |
2027-12-17 | 310 | 116.85 | CALL | 61 | 1180 | 55.34 | TRUE | 8.35 | 0.08 |
2027-12-17 | 320 | 113.65 | CALL | 131 | 1579 | 55.47 | FALSE | 8.5 | 0.08 |
2027-12-17 | 330 | 110 | CALL | 72 | 1950 | 55.27 | FALSE | 8.55 | 0.08 |
2027-12-17 | 340 | 106.21 | CALL | 49 | 1025 | 55.26 | FALSE | 6.41 | 0.06 |
2027-12-17 | 350 | 102 | CALL | 274 | 3432 | 55.28 | FALSE | 5.2 | 0.05 |
2027-12-17 | 360 | 100 | CALL | 49 | 1111 | 55.3 | FALSE | 6.25 | 0.07 |
2027-12-17 | 370 | 93.35 | CALL | 7 | 713 | 55.34 | FALSE | 2.02 | 0.02 |
2027-12-17 | 380 | 100.2 | CALL | 14 | 825 | 55.37 | FALSE | 12.2 | 0.14 |
2027-12-17 | 390 | 92.5 | CALL | 4 | 859 | 55.43 | FALSE | 6.54 | 0.08 |
2027-12-17 | 400 | 90.23 | CALL | 366 | 3259 | 55.41 | FALSE | 6.93 | 0.08 |
2027-12-17 | 410 | 88.71 | CALL | 28 | 627 | 55.55 | FALSE | 8.46 | 0.11 |
2027-12-17 | 420 | 84.6 | CALL | 56 | 1162 | 55.62 | FALSE | 5.05 | 0.06 |
2027-12-17 | 430 | 78.22 | CALL | 1 | 460 | 55.68 | FALSE | 2.02 | 0.03 |
2027-12-17 | 440 | 85.9 | CALL | 6 | 294 | 55.75 | FALSE | 13.15 | 0.18 |
2027-12-17 | 450 | 79.96 | CALL | 57 | 3332 | 55.83 | FALSE | 6.76 | 0.09 |
2027-12-17 | 460 | 74.5 | CALL | 1 | 676 | 55.9 | FALSE | 4.2 | 0.06 |
2027-12-17 | 470 | 75 | CALL | 2 | 366 | 55.98 | FALSE | 6.01 | 0.09 |
2027-12-17 | 480 | 71 | CALL | 18 | 565 | 56.07 | FALSE | 2.83 | 0.04 |
2027-12-17 | 490 | 74.8 | CALL | 1 | 325 | 56.14 | FALSE | 8.26 | 0.12 |
2027-12-17 | 500 | 68.96 | CALL | 245 | 6726 | 56.22 | FALSE | 4.66 | 0.07 |
2027-12-17 | 510 | 68 | CALL | 13 | 967 | 56.3 | FALSE | 5.8 | 0.09 |
2027-12-17 | 520 | 64 | CALL | 1 | 912 | 56.4 | FALSE | 2.16 | 0.03 |
2027-12-17 | 530 | 66.8 | CALL | 44 | 2709 | 56.49 | FALSE | 6.5 | 0.11 |
2027-12-17 | 540 | 63.2 | CALL | 3 | 362 | 56.56 | FALSE | 5.6 | 0.1 |
2027-12-17 | 550 | 67.2 | CALL | 105 | 884 | 56.65 | FALSE | 9.66 | 0.17 |
2027-12-17 | 560 | 62.3 | CALL | 4 | 329 | 56.73 | FALSE | 7.01 | 0.13 |
2027-12-17 | 570 | 60.35 | CALL | 8 | 152 | 56.75 | FALSE | 6.25 | 0.12 |
2027-12-17 | 580 | 58.82 | CALL | 5 | 277 | 56.9 | FALSE | 6.13 | 0.12 |
2027-12-17 | 590 | 55.8 | CALL | 30 | 171 | 56.99 | FALSE | 3.18 | 0.06 |
2027-12-17 | 600 | 56.8 | CALL | 128 | 1928 | 57.04 | FALSE | 5.4 | 0.11 |
2027-12-17 | 610 | 55.52 | CALL | 5 | 220 | 57.05 | FALSE | 4.52 | 0.09 |
2027-12-17 | 620 | 54.75 | CALL | 100 | 175 | 57.31 | FALSE | 6.35 | 0.13 |
2027-12-17 | 630 | 52.8 | CALL | 5 | 329 | 57.33 | FALSE | 4.67 | 0.1 |
2027-12-17 | 640 | 53.1 | CALL | 1 | 335 | 57.4 | FALSE | 7.05 | 0.15 |
2027-12-17 | 650 | 51.4 | CALL | 61 | 2186 | 57.42 | FALSE | 5.6 | 0.12 |
2027-12-17 | 660 | 51.35 | CALL | 4 | 591 | 57.58 | FALSE | 5 | 0.11 |
2027-12-17 | 670 | 50.32 | CALL | 2 | 506 | 57.65 | FALSE | 5.92 | 0.13 |
2027-12-17 | 680 | 43.15 | CALL | 0 | 333 | 57.74 | FALSE | 0 | 0 |
2027-12-17 | 690 | 48.79 | CALL | 14 | 998 | 57.81 | FALSE | 5.64 | 0.13 |
2027-12-17 | 700 | 46.9 | CALL | 1568 | 10340 | 57.86 | FALSE | 4.5 | 0.11 |
2027-12-17 | 5 | 0.06 | PUT | 23 | 2260 | 103.61 | FALSE | -0.01 | -0.14 |
2027-12-17 | 10 | 0.15 | PUT | 0 | 603 | 95.47 | FALSE | 0 | 0 |
2027-12-17 | 15 | 0.27 | PUT | 2 | 1050 | 87.96 | FALSE | -0.06 | -0.18 |
2027-12-17 | 20 | 0.53 | PUT | 33 | 1703 | 86.95 | FALSE | 0 | 0 |
2027-12-17 | 25 | 0.66 | PUT | 0 | 540 | 81.87 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0.86 | PUT | 24 | 333 | 79.25 | FALSE | -0.01 | -0.01 |
2027-12-17 | 35 | 1.17 | PUT | 0 | 301 | 77.42 | FALSE | 0 | 0 |
2027-12-17 | 40 | 1.42 | PUT | 0 | 251 | 75.12 | FALSE | 0 | 0 |
2027-12-17 | 45 | 1.69 | PUT | 0 | 77 | 73.09 | FALSE | 0 | 0 |
2027-12-17 | 50 | 1.9 | PUT | 10 | 652 | 71.16 | FALSE | -0.03 | -0.02 |
2027-12-17 | 55 | 2.21 | PUT | 4 | 236 | 69.57 | FALSE | -0.02 | -0.01 |
2027-12-17 | 60 | 2.59 | PUT | 2 | 271 | 68.39 | FALSE | -0.07 | -0.03 |
2027-12-17 | 65 | 3 | PUT | 10 | 70 | 67.28 | FALSE | 0 | 0 |
2027-12-17 | 70 | 3.37 | PUT | 20 | 229 | 65.95 | FALSE | 3.37 | 0 |
2027-12-17 | 75 | 3.8 | PUT | 8 | 442 | 64.86 | FALSE | -0.09 | -0.02 |
2027-12-17 | 80 | 4.27 | PUT | 6 | 227 | 63.88 | FALSE | 4.27 | 0 |
2027-12-17 | 85 | 4.77 | PUT | 1 | 731 | 62.96 | FALSE | 4.77 | 0 |
2027-12-17 | 90 | 5.35 | PUT | 28 | 321 | 62.24 | FALSE | -0.07 | -0.01 |
2027-12-17 | 95 | 5.95 | PUT | 3 | 252 | 61.51 | FALSE | -0.1 | -0.02 |
2027-12-17 | 100 | 6.58 | PUT | 30 | 1685 | 60.8 | FALSE | -0.07 | -0.01 |
2027-12-17 | 105 | 7.51 | PUT | 0 | 169 | 60.26 | FALSE | 0 | 0 |
2027-12-17 | 110 | 7.95 | PUT | 11 | 155 | 59.5 | FALSE | -0.2 | -0.02 |
2027-12-17 | 115 | 8.85 | PUT | 3 | 147 | 59.21 | FALSE | -0.05 | -0.01 |
2027-12-17 | 120 | 9.55 | PUT | 27 | 480 | 58.47 | FALSE | -0.23 | -0.02 |
2027-12-17 | 125 | 10.65 | PUT | 17 | 1221 | 58.4 | FALSE | -0.05 | -0 |
2027-12-17 | 130 | 11.49 | PUT | 1 | 214 | 57.81 | FALSE | -0.21 | -0.02 |
2027-12-17 | 135 | 12.5 | PUT | 2 | 235 | 57.44 | FALSE | -0.56 | -0.04 |
2027-12-17 | 140 | 13.57 | PUT | 8 | 260 | 57.11 | FALSE | -0.33 | -0.02 |
2027-12-17 | 145 | 14.75 | PUT | 29 | 480 | 56.88 | FALSE | -0.49 | -0.03 |
2027-12-17 | 150 | 15.9 | PUT | 92 | 7836 | 56.55 | FALSE | -0.25 | -0.02 |
2027-12-17 | 155 | 17.05 | PUT | 22 | 617 | 56.17 | FALSE | -0.4 | -0.02 |
2027-12-17 | 160 | 18.86 | PUT | 0 | 1940 | 55.96 | FALSE | 0 | 0 |
2027-12-17 | 165 | 19.45 | PUT | 8 | 5515 | 55.76 | FALSE | -0.75 | -0.04 |
2027-12-17 | 170 | 21.69 | PUT | 0 | 4170 | 55.53 | FALSE | 0 | 0 |
2027-12-17 | 175 | 22.74 | PUT | 22 | 707 | 55.46 | FALSE | -0.51 | -0.02 |
2027-12-17 | 180 | 24.23 | PUT | 66 | 972 | 55.24 | FALSE | -0.56 | -0.02 |
2027-12-17 | 185 | 25.7 | PUT | 4 | 317 | 54.95 | FALSE | -1.05 | -0.04 |
2027-12-17 | 190 | 27.25 | PUT | 2 | 602 | 54.7 | FALSE | -1.11 | -0.04 |
2027-12-17 | 195 | 29.3 | PUT | 8 | 384 | 54.88 | FALSE | -0.82 | -0.03 |
2027-12-17 | 200 | 30.9 | PUT | 77 | 7848 | 54.59 | FALSE | -0.79 | -0.02 |
2027-12-17 | 210 | 34.7 | PUT | 1 | 847 | 54.43 | FALSE | -1.35 | -0.04 |
2027-12-17 | 220 | 38.48 | PUT | 1015 | 15557 | 54.1 | FALSE | -1.27 | -0.03 |
2027-12-17 | 230 | 42.5 | PUT | 46 | 2790 | 54.01 | FALSE | -1.75 | -0.04 |
2027-12-17 | 240 | 47.5 | PUT | 46 | 1331 | 53.89 | FALSE | -1.32 | -0.03 |
2027-12-17 | 250 | 51.75 | PUT | 25 | 2837 | 53.75 | FALSE | -1.75 | -0.03 |
2027-12-17 | 260 | 56.43 | PUT | 6 | 1265 | 53.57 | FALSE | -1.57 | -0.03 |
2027-12-17 | 270 | 62 | PUT | 20 | 759 | 53.62 | FALSE | -1.5 | -0.02 |
2027-12-17 | 280 | 67.05 | PUT | 42 | 4068 | 53.68 | FALSE | -1.95 | -0.03 |
2027-12-17 | 290 | 72 | PUT | 28 | 2114 | 53.55 | FALSE | -2.38 | -0.03 |
2027-12-17 | 300 | 78.85 | PUT | 55 | 4673 | 53.54 | FALSE | -1.25 | -0.02 |
2027-12-17 | 310 | 83.5 | PUT | 38 | 952 | 53.39 | FALSE | -2.42 | -0.03 |
2027-12-17 | 320 | 90 | PUT | 155 | 1810 | 53.71 | TRUE | -2.08 | -0.02 |
2027-12-17 | 330 | 95.09 | PUT | 106 | 2450 | 53.56 | TRUE | -3.51 | -0.04 |
2027-12-17 | 340 | 102.53 | PUT | 37 | 762 | 53.56 | TRUE | -1.98 | -0.02 |
2027-12-17 | 350 | 108.8 | PUT | 42 | 1702 | 53.74 | TRUE | -2.6 | -0.02 |
2027-12-17 | 360 | 118.9 | PUT | 0 | 559 | 53.63 | TRUE | 0 | 0 |
2027-12-17 | 370 | 122.7 | PUT | 1 | 751 | 53.69 | TRUE | -1.93 | -0.02 |
2027-12-17 | 380 | 130.15 | PUT | 1 | 433 | 53.72 | TRUE | -4.1 | -0.03 |
2027-12-17 | 390 | 140.95 | PUT | 0 | 430 | 53.77 | TRUE | 0 | 0 |
2027-12-17 | 400 | 141.8 | PUT | 43 | 653 | 53.83 | TRUE | -5.5 | -0.04 |
2027-12-17 | 410 | 145.4 | PUT | 0 | 274 | 53.91 | TRUE | 0 | 0 |
2027-12-17 | 420 | 162.73 | PUT | 0 | 427 | 53.92 | TRUE | 0 | 0 |
2027-12-17 | 430 | 164.85 | PUT | 7 | 139 | 54.03 | TRUE | -3.35 | -0.02 |
2027-12-17 | 440 | 178.3 | PUT | 0 | 222 | 54.08 | TRUE | 0 | 0 |
2027-12-17 | 450 | 180.29 | PUT | 4 | 206 | 54.3 | TRUE | -5.61 | -0.03 |
2027-12-17 | 460 | 194.7 | PUT | 0 | 174 | 54.23 | TRUE | 0 | 0 |
2027-12-17 | 470 | 194.55 | PUT | 1 | 335 | 54.26 | TRUE | -6.5 | -0.03 |
2027-12-17 | 480 | 207.4 | PUT | 0 | 208 | 54.39 | TRUE | 0 | 0 |
2027-12-17 | 490 | 206.41 | PUT | 0 | 103 | 54.47 | TRUE | 0 | 0 |
2027-12-17 | 500 | 227.26 | PUT | 0 | 676 | 54.45 | TRUE | 0 | 0 |
2027-12-17 | 510 | 241.65 | PUT | 0 | 141 | 54.52 | TRUE | 0 | 0 |
2027-12-17 | 520 | 230 | PUT | 0 | 148 | 54.55 | TRUE | 0 | 0 |
2027-12-17 | 530 | 248.7 | PUT | 0 | 112 | 54.6 | TRUE | 0 | 0 |
2027-12-17 | 540 | 247.98 | PUT | 0 | 67 | 54.65 | TRUE | 0 | 0 |
2027-12-17 | 550 | 262.7 | PUT | 1 | 72 | 54.68 | TRUE | -7.3 | -0.03 |
2027-12-17 | 560 | 273.15 | PUT | 0 | 31 | 54.79 | TRUE | 0 | 0 |
2027-12-17 | 570 | 280.85 | PUT | 21 | 40 | 54.85 | TRUE | 280.85 | 0 |
2027-12-17 | 580 | 290.05 | PUT | 28 | 27 | 54.91 | TRUE | -5.5 | -0.02 |
2027-12-17 | 590 | 286.9 | PUT | 0 | 10 | 54.96 | TRUE | 0 | 0 |
2027-12-17 | 600 | 303.65 | PUT | 67 | 91 | 54.99 | TRUE | -6.52 | -0.02 |
2027-12-17 | 610 | 312.14 | PUT | 58 | 19 | 54.87 | TRUE | -6.57 | -0.02 |
2027-12-17 | 620 | 324.05 | PUT | 11 | 54 | 55.04 | TRUE | 324.05 | 0 |
2027-12-17 | 630 | 345.8 | PUT | 0 | 41 | 55.09 | TRUE | 0 | 0 |
2027-12-17 | 640 | 346.55 | PUT | 0 | 34 | 55.13 | TRUE | 0 | 0 |
2027-12-17 | 650 | 357.25 | PUT | 0 | 17 | 55.17 | TRUE | 0 | 0 |
2027-12-17 | 660 | 357.5 | PUT | 1 | 21 | 55.29 | TRUE | -5.1 | -0.01 |
2027-12-17 | 670 | 367 | PUT | 40 | 12 | 55.27 | TRUE | 367 | 0 |
2027-12-17 | 680 | 380.2 | PUT | 0 | 17 | 55.28 | TRUE | 0 | 0 |
2027-12-17 | 690 | 382.97 | PUT | 50 | 16 | 55.28 | TRUE | 382.97 | 0 |
2027-12-17 | 700 | 393.7 | PUT | 79 | 437 | 55.77 | TRUE | -6.3 | -0.02 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |