Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-1650239.6CALL2 912400.18TRUE14.430.06
2025-05-1655221.5CALL0 9464.33TRUE00
2025-05-1660215.19CALL0 18438.95TRUE00
2025-05-1665209.5CALL0 22415.73TRUE00
2025-05-1670217.14CALL8 92394.34TRUE15.140.08
2025-05-1675202.15CALL0 39374.51TRUE00
2025-05-1680197.09CALL0 35356.03TRUE00
2025-05-1685190.7CALL0 58338.73TRUE00
2025-05-1690184.28CALL0 106327.28TRUE00
2025-05-1695184.45CALL0 43316.13TRUE00
2025-05-16100174.81CALL0 893245.48TRUE00
2025-05-16105181.96CALL2 144287.38TRUE181.960
2025-05-16110164.6CALL0 354274.06TRUE00
2025-05-16115161.05CALL0 87261.36TRUE00
2025-05-16120154.65CALL0 223249.22TRUE00
2025-05-16125148.88CALL0 73244.18TRUE00
2025-05-16130144.67CALL0 3096209.25TRUE00
2025-05-16135153.72CALL3 113221.97TRUE14.820.11
2025-05-16140144.66CALL1 6609193.8TRUE144.660
2025-05-16145128.98CALL0 159204.06TRUE00
2025-05-16150138.25CALL51 455174.69TRUE11.650.09
2025-05-16152.5122.6CALL0 15159.14TRUE00
2025-05-16155131.2CALL7 62160.74TRUE12.980.11
2025-05-16157.5126.75CALL4 40182.43TRUE126.750
2025-05-16160127.74CALL6 113177.84TRUE13.20.12
2025-05-16162.5121.75CALL4 12173.32TRUE121.750
2025-05-16165119.1CALL0 103170.96TRUE00
2025-05-16167.5120.5CALL0 36166.54TRUE00
2025-05-16170113.77CALL1 185164.1TRUE9.40.09
2025-05-16172.5105.55CALL0 22159.78TRUE00
2025-05-16175100.6CALL0 239136.01TRUE00
2025-05-16177.5101.15CALL0 9132.07TRUE00
2025-05-16180107.68CALL3 387128.19TRUE11.70.12
2025-05-16182.593.5CALL0 8144.76TRUE00
2025-05-1618592.3CALL0 390120.59TRUE00
2025-05-16187.588.05CALL0 9122.83TRUE00
2025-05-1619095.35CALL34 306134.22TRUE95.350
2025-05-16192.583.9CALL0 50130.28TRUE00
2025-05-1619587.35CALL30 442116.29TRUE7.970.1
2025-05-16197.582.5CALL0 4108.18TRUE00
2025-05-1620085.25CALL44 3727112.68TRUE8.340.11
2025-05-16202.583.8CALL1 16146.88TRUE12.910.18
2025-05-1620581.91CALL38 1024103.73TRUE11.010.16
2025-05-16207.575CALL0 6111.16TRUE00
2025-05-1621078.52CALL9 119588.39TRUE11.670.17
2025-05-16212.575CALL1 18103.75TRUE750
2025-05-1621570.83CALL51 127989.85TRUE13.330.23
2025-05-16217.569.56CALL4 27778.58TRUE69.560
2025-05-1622067.79CALL58 188287.31TRUE14.190.26
2025-05-16222.566.35CALL15 47976.47TRUE14.980.29
2025-05-1622560.6CALL80 3311791.77TRUE8.470.16
2025-05-16227.546.57CALL0 40879.39TRUE00
2025-05-1623058.45CALL62 263479.76TRUE12.030.26
2025-05-16232.553.35CALL13 23587.2TRUE10.40.24
2025-05-1623551CALL38 262975.91TRUE8.220.19
2025-05-16237.551.6CALL4 59174.4TRUE12.50.32
2025-05-1624046.27CALL238 377473.23TRUE9.470.26
2025-05-16242.547.05CALL12 34771.22TRUE13.850.42
2025-05-1624545.17CALL152 411670.91TRUE12.220.37
2025-05-16247.540.35CALL42 74968.01TRUE8.990.29
2025-05-1625036.38CALL438 1053569.65TRUE7.380.25
2025-05-16252.534.23CALL91 101370.24TRUE7.330.27
2025-05-1625532CALL297 470666.01TRUE7.80.32
2025-05-16257.533.32CALL154 150065.22TRUE11.120.5
2025-05-1626027.55CALL628 1528066.18TRUE6.850.33
2025-05-16262.526.91CALL507 116564.61TRUE7.810.41
2025-05-1626523.69CALL694 308964.55TRUE6.540.38
2025-05-16267.521.91CALL628 67264.3TRUE6.210.4
2025-05-1627019.87CALL3621 685563.87TRUE5.720.4
2025-05-16272.517.97CALL4471 125163.89TRUE5.320.42
2025-05-1627516.2CALL8305 588562.91TRUE5.070.46
2025-05-16277.515.15CALL2101 206362.98TRUE5.250.53
2025-05-1628013.05CALL11960 1720362.62TRUE4.20.47
2025-05-16282.512.05CALL7864 352562.46TRUE4.250.54
2025-05-1628510.5CALL25623 1079662.18FALSE3.70.54
2025-05-16287.59.35CALL9652 207462.24FALSE3.420.58
2025-05-162908.15CALL23045 890662.18FALSE3.050.6
2025-05-16292.57.28CALL5445 247262.06FALSE2.880.65
2025-05-162956.3CALL18516 1434261.48FALSE2.460.64
2025-05-16297.55.5CALL8084 431761.48FALSE2.20.67
2025-05-163004.85CALL50094 2452261.95FALSE2.080.75
2025-05-16302.54.25CALL5352 143962.28FALSE1.820.75
2025-05-163053.63CALL16222 798362.3FALSE1.560.75
2025-05-16307.53.2CALL4187 113262.61FALSE1.420.8
2025-05-163102.73CALL13171 999162.49FALSE1.210.8
2025-05-16312.52.38CALL2878 155062.94FALSE1.060.8
2025-05-163152.06CALL6779 587363.27FALSE0.940.84
2025-05-16317.51.79CALL2770 169863.55FALSE0.840.88
2025-05-163201.55CALL19511 1532164.1FALSE0.710.85
2025-05-16322.51.4CALL2319 96664.36FALSE0.660.89
2025-05-163251.15CALL11468 2167764.76FALSE0.490.74
2025-05-16327.51CALL5777 63265.27FALSE0.420.72
2025-05-163300.87CALL7823 1248665.78FALSE0.380.78
2025-05-16332.50.77CALL1212 86366.54FALSE0.310.67
2025-05-163350.69CALL2538 491866.93FALSE0.290.73
2025-05-16337.50.57CALL1520 82567.57FALSE0.220.63
2025-05-163400.51CALL4844 796768.08FALSE0.190.59
2025-05-16342.50.47CALL1111 130468.73FALSE0.190.68
2025-05-163450.4CALL1434 219669.45FALSE0.110.38
2025-05-16347.50.35CALL662 86969.97FALSE0.060.21
2025-05-163500.33CALL11024 2438870.8FALSE0.10.43
2025-05-16352.50.3CALL266 117971.47FALSE0.070.3
2025-05-163550.25CALL1396 477572.16FALSE0.060.32
2025-05-16357.50.24CALL69 33873.62FALSE0.050.26
2025-05-163600.22CALL2328 1235474.55FALSE0.050.29
2025-05-163650.22CALL559 315175.44FALSE0.070.47
2025-05-163700.17CALL1019 485176.94FALSE0.060.55
2025-05-163750.11CALL820 452977.9FALSE0.010.1
2025-05-163800.11CALL1266 412679.71FALSE0.010.1
2025-05-163850.1CALL3232 225781.76FALSE0.010.11
2025-05-163900.08CALL1985 353084.21FALSE00
2025-05-163950.07CALL260 262085.89FALSE-0.01-0.13
2025-05-164000.06CALL2964 1636887.31FALSE-0.01-0.14
2025-05-164050.06CALL86 91986.43FALSE0.010.2
2025-05-164100.06CALL757 395190.15FALSE0.020.5
2025-05-164150.03CALL3046 110989.22FALSE-0.01-0.25
2025-05-164200.02CALL407 465288.42FALSE-0.01-0.33
2025-05-164250.03CALL63 158394.23FALSE-0.01-0.25
2025-05-164300.04CALL35 289393.21FALSE0.010.33
2025-05-164350.01CALL2 91990.21FALSE-0.01-0.5
2025-05-164400.01CALL60 332192.41FALSE-0.02-0.67
2025-05-164450.01CALL330 173494.59FALSE-0.02-0.67
2025-05-164500.02CALL38 6377102.39FALSE00
2025-05-164550.02CALL50 2990104.61FALSE00
2025-05-164600.02CALL332 2667106.79FALSE00
2025-05-164650.01CALL1 2191102.99FALSE-0.01-0.5
2025-05-164700.02CALL2 2921111.08FALSE0.011
2025-05-164750.01CALL15 1315107.03FALSE0.010
2025-05-164800.01CALL6 2365109.01FALSE00
2025-05-164850.01CALL0 1788105.46FALSE00
2025-05-164900.01CALL18 2202112.9FALSE00
2025-05-164950.01CALL1 329114.81FALSE0.010
2025-05-165000.01CALL37 11414116.7FALSE00
2025-05-165100.01CALL10 2088120.41FALSE00
2025-05-165200.02CALL10 2610130.97FALSE0.011
2025-05-165300.02CALL0 3937121.39FALSE00
2025-05-165400.01CALL20 1482131.04FALSE0.010
2025-05-165500.01CALL12 3716134.43FALSE0.010
2025-05-165600.01CALL0 1739131.16FALSE00
2025-05-165700.01CALL0 1692134.28FALSE00
2025-05-165800.02CALL0 1409137.35FALSE00
2025-05-165900.01CALL0 1705140.35FALSE00
2025-05-166000.02CALL0 9672143.29FALSE00
2025-05-166100.01CALL0 942146.18FALSE00
2025-05-166200.01CALL0 5400149.02FALSE00
2025-05-166300.01CALL0 1526151.8FALSE00
2025-05-166400.01CALL0 1957154.54FALSE00
2025-05-166500.02CALL0 2380157.23FALSE00
2025-05-166600.01CALL0 1214159.87FALSE00
2025-05-166700.01CALL0 1651162.46FALSE00
2025-05-166800.02CALL0 396165.02FALSE00
2025-05-166900.01CALL0 747167.53FALSE00
2025-05-167000.01CALL0 8285170FALSE00
2025-05-167100.01CALL0 1213172.43FALSE00
2025-05-167200.01CALL0 927174.82FALSE00
2025-05-167300.01CALL0 705177.18FALSE00
2025-05-167400.02CALL0 546179.5FALSE00
2025-05-167500.01CALL0 5559181.79FALSE00
2025-05-167600.02CALL0 1162184.04FALSE00
2025-05-167700.01CALL0 2267186.26FALSE00
2025-05-167800.01CALL0 892188.45FALSE00
2025-05-167900.01CALL0 1929190.61FALSE00
2025-05-168000.01CALL2 16617201.78FALSE0.010
2025-05-168100.02CALL0 4226194.83FALSE00
2025-05-168200.03CALL0 3368196.9FALSE00
2025-05-168300.01CALL0 3310198.94FALSE00
2025-05-168400.01CALL0 5053200.95FALSE00
2025-05-168500.01CALL0 3924202.94FALSE00
2025-05-168600.02CALL0 4714204.91FALSE00
2025-05-168700.02CALL0 2210206.84FALSE00
2025-05-168800.01CALL0 4094208.76FALSE00
2025-05-168900.01CALL5 3537220.37FALSE0.010
2025-05-169000.01CALL0 2714212.51FALSE00
2025-05-169100.01CALL0 436214.35FALSE00
2025-05-169200.03CALL0 336216.17FALSE00
2025-05-169300.01CALL0 257217.97FALSE00
2025-05-169400.01CALL0 353219.75FALSE00
2025-05-169500.01CALL0 2345221.51FALSE00
2025-05-169600.01CALL1 28597233.44FALSE00
2025-05-16500.01PUT9 10141362.94FALSE0.010
2025-05-16550.01PUT0 3518326.16FALSE00
2025-05-16600.01PUT0 15026309.09FALSE00
2025-05-16650.01PUT0 1414293.43FALSE00
2025-05-16700.01PUT0 2606293.58FALSE00
2025-05-16750.01PUT187 5742279.46FALSE00
2025-05-16800.01PUT5 1094266.27FALSE00
2025-05-16850.01PUT21 2389253.9FALSE0.010
2025-05-16900.01PUT164 1398242.25FALSE-0.01-0.5
2025-05-16950.01PUT480 1079231.24FALSE00
2025-05-161000.01PUT1466 13024220.81FALSE-0.01-0.5
2025-05-161050.01PUT8 1528210.89FALSE-0.01-0.5
2025-05-161100.01PUT42 3834201.44FALSE-0.01-0.5
2025-05-161150.02PUT10 2886203.68FALSE00
2025-05-161200.03PUT40 3694201.7FALSE0.010.5
2025-05-161250.02PUT11 4188185.82FALSE-0.01-0.33
2025-05-161300.03PUT2363 13334183.97FALSE-0.01-0.25
2025-05-161350.05PUT217 4242184.45FALSE00
2025-05-161400.04PUT1022 11677172.19FALSE-0.01-0.2
2025-05-161450.05PUT14 4442167.88FALSE-0.03-0.38
2025-05-161500.04PUT2819 17057161.57FALSE-0.03-0.43
2025-05-16152.50.06PUT1 241159.13FALSE-0.03-0.33
2025-05-161550.05PUT284 3133152.38FALSE-0.05-0.5
2025-05-16157.50.05PUT311 845148.66FALSE-0.07-0.58
2025-05-161600.05PUT612 4946144.99FALSE-0.04-0.44
2025-05-16162.50.07PUT16 391146.49FALSE-0.04-0.36
2025-05-161650.06PUT1349 4747140.47FALSE-0.04-0.4
2025-05-16167.50.08PUT991 912141.27FALSE-0.07-0.47
2025-05-161700.08PUT1340 6523137.65FALSE-0.03-0.27
2025-05-16172.50.09PUT3814 471129.91FALSE-0.01-0.1
2025-05-161750.09PUT1827 5885132.32FALSE-0.05-0.36
2025-05-16177.50.11PUT183 770131.88FALSE-0.04-0.27
2025-05-161800.08PUT877 9020123.65FALSE-0.06-0.43
2025-05-16182.50.1PUT203 742123.42FALSE-0.06-0.38
2025-05-161850.08PUT362 6649119.27FALSE-0.06-0.43
2025-05-16187.50.12PUT4 325119.23FALSE-0.06-0.33
2025-05-161900.1PUT739 6577113.27FALSE-0.07-0.41
2025-05-16192.50.12PUT2 676112.46FALSE-0.05-0.29
2025-05-161950.11PUT1008 6038107.95FALSE-0.08-0.42
2025-05-16197.50.13PUT348 1675106.91FALSE-0.06-0.32
2025-05-162000.13PUT2403 33527103.63FALSE-0.07-0.35
2025-05-16202.50.14PUT82 938101.35FALSE-0.14-0.5
2025-05-162050.13PUT945 489597.15FALSE-0.1-0.43
2025-05-16207.50.13PUT14 85193.96FALSE-0.11-0.46
2025-05-162100.15PUT894 729192.56FALSE-0.11-0.42
2025-05-16212.50.16PUT239 100990.17FALSE-0.14-0.47
2025-05-162150.16PUT864 362887FALSE-0.18-0.53
2025-05-16217.50.17PUT141 171184.57FALSE-0.18-0.51
2025-05-162200.2PUT6959 1375683.37FALSE-0.19-0.49
2025-05-16222.50.22PUT338 112481.34FALSE-0.24-0.52
2025-05-162250.25PUT1319 781379.72FALSE-0.27-0.52
2025-05-16227.50.26PUT3886 268676.98FALSE-0.3-0.54
2025-05-162300.3PUT2101 1476275.52FALSE-0.33-0.52
2025-05-16232.50.32PUT476 148674.2FALSE-0.44-0.58
2025-05-162350.42PUT1562 788872.78FALSE-0.44-0.51
2025-05-16237.50.47PUT455 141271.4FALSE-0.52-0.53
2025-05-162400.57PUT2063 1450370.27FALSE-0.58-0.5
2025-05-16242.50.66PUT3585 193069.26FALSE-0.68-0.51
2025-05-162450.8PUT5323 529168.59FALSE-0.79-0.5
2025-05-16247.50.93PUT1321 143967.3FALSE-0.95-0.51
2025-05-162501.13PUT9972 1280366.77FALSE-1.07-0.49
2025-05-16252.51.35PUT2209 150466.04FALSE-1.24-0.48
2025-05-162551.61PUT2971 611765.35FALSE-1.39-0.46
2025-05-16257.51.93PUT2130 109464.85FALSE-1.82-0.49
2025-05-162602.29PUT9674 891064.25FALSE-1.85-0.45
2025-05-16262.52.74PUT1796 167663.98FALSE-2.4-0.47
2025-05-162653.24PUT5530 515363.57FALSE-2.36-0.42
2025-05-16267.53.85PUT2772 125563.48FALSE-2.7-0.41
2025-05-162704.5PUT13127 1152863.1FALSE-2.85-0.39
2025-05-16272.55.2PUT3417 165562.53FALSE-3.1-0.37
2025-05-162756.05PUT7735 633962.4FALSE-3.46-0.36
2025-05-16277.56.98PUT2248 158562.21FALSE-3.76-0.35
2025-05-162807.96PUT18526 950461.75FALSE-4.18-0.34
2025-05-16282.59.1PUT7291 236361.7FALSE-4.6-0.34
2025-05-1628510.3PUT11966 335961.43TRUE-4.85-0.32
2025-05-16287.511.6PUT6220 100361.19TRUE-5.05-0.3
2025-05-1629013.02PUT6051 517161.09TRUE-5.53-0.3
2025-05-16292.514.32PUT1054 71260.95TRUE-6.38-0.31
2025-05-1629515.94PUT1271 325560.83TRUE-6.86-0.3
2025-05-16297.517.55PUT505 25560.8TRUE-6.45-0.27
2025-05-1630019.55PUT2098 1027660.37TRUE-6.55-0.25
2025-05-16302.520.95PUT311 23860.97TRUE-7.1-0.25
2025-05-1630523.3PUT476 349861.09TRUE-7.25-0.24
2025-05-16307.523.05PUT236 14961.09TRUE-9.55-0.29
2025-05-1631027.45PUT454 371360.55TRUE-7.6-0.22
2025-05-16312.528.3PUT38 11060.34TRUE-9.4-0.25
2025-05-1631529.32PUT160 290160.88TRUE-10.48-0.26
2025-05-16317.534PUT33 15061TRUE-9.1-0.21
2025-05-1632036.27PUT1591 315761.19TRUE-9.99-0.22
2025-05-16322.534.5PUT1 5455.35TRUE-12.35-0.26
2025-05-1632540.93PUT309 287661.97TRUE-10.97-0.21
2025-05-16327.543PUT28 1956.25TRUE-11.5-0.21
2025-05-1633042.7PUT48 537365.47TRUE-14.05-0.25
2025-05-16332.545.5PUT35 4162.89TRUE-13.45-0.23
2025-05-1633546.08PUT34 222964.68TRUE-14.9-0.24
2025-05-16337.550.5PUT4 8985.38TRUE50.50
2025-05-1634057PUT18 381264.97TRUE-7.8-0.12
2025-05-16342.557.1PUT2 1492.79TRUE57.10
2025-05-1634555.68PUT112 119664.07TRUE-16.02-0.22
2025-05-16347.558.4PUT1 572.32TRUE58.40
2025-05-1635064.01PUT60 340664.83TRUE-12.73-0.17
2025-05-16352.576.19PUT0 4107.95TRUE00
2025-05-1635569.83PUT10 53999.45TRUE-12.44-0.15
2025-05-16357.571.89PUT1 1114.39TRUE-12.42-0.15
2025-05-1636071.93PUT1571 195094.5TRUE71.930
2025-05-1636578.3PUT9 225107.94TRUE-11.3-0.13
2025-05-1637081.4PUT1130 329103.12TRUE81.40
2025-05-1637586.44PUT70 31130.67TRUE86.440
2025-05-1638091.34PUT410 72111.37TRUE91.340
2025-05-1638596.39PUT100 24117.82TRUE96.390
2025-05-16390101.43PUT1181 219119.3TRUE-16.27-0.14
2025-05-16395106.75PUT4 2134.53TRUE-15.95-0.13
2025-05-16400111.42PUT52 11124.12TRUE-13.16-0.11
2025-05-16405123.17PUT0 0156.84TRUE00
2025-05-16410121.44PUT30 14148.33TRUE121.440
2025-05-16415128.77PUT0 0164.89TRUE00
2025-05-16420130.87PUT2 2159.87TRUE-14.93-0.1
2025-05-16425135.89PUT2 0164.56TRUE135.890
2025-05-16430140.91PUT5 5156.31TRUE140.910
2025-05-16435145.93PUT5 0162.21TRUE145.930
2025-05-16440151.4PUT38 9154.89TRUE151.40
2025-05-16445159PUT8 0170.23TRUE-9.5-0.06
2025-05-16450161.95PUT6 3161.34TRUE161.950
2025-05-16455168.26PUT0 0200.53TRUE00
2025-05-16460177.85PUT0 0198.79TRUE00
2025-05-16465178.05PUT0 0201.26TRUE00
2025-05-16470189.16PUT0 0190.1TRUE00
2025-05-16475184.55PUT0 0207.88TRUE00
2025-05-16480195PUT0 0204.15TRUE00
2025-05-16485194.8PUT0 0214.3TRUE00
2025-05-16490200PUT0 0209.3TRUE00
2025-05-16495213.12PUT0 0220.55TRUE00
2025-05-16500217.32PUT0 0214.22TRUE00
2025-05-16510266.13PUT0 0212.84TRUE00
2025-05-16520183.4PUT0 0217.12TRUE00
2025-05-16530278.47PUT0 0223.9TRUE00
2025-05-16540305.13PUT0 0229.23TRUE00
2025-05-16550270.99PUT0 0234.44TRUE00
2025-05-16560315.31PUT0 0239.53TRUE00
2025-05-16570218.05PUT0 0244.51TRUE00
2025-05-16580227.7PUT0 0259.76TRUE00
2025-05-16590238.55PUT0 0263.42TRUE00
2025-05-16600256.8PUT0 0258.82TRUE00
2025-05-16610258.25PUT0 0263.39TRUE00
2025-05-16620368PUT0 0267.88TRUE00
2025-05-16630349.79PUT0 0272.28TRUE00
2025-05-16640359.81PUT0 0276.59TRUE00
2025-05-16650422.66PUT0 0282.31TRUE00
2025-05-16660420.03PUT0 0286.48TRUE00
2025-05-16670284.95PUT0 0289.07TRUE00
2025-05-16680343.05PUT0 0301.75TRUE00
2025-05-16690322.55PUT0 0297.02TRUE00
2025-05-16700316.65PUT0 0312.4TRUE00
2025-05-16710324.6PUT0 0306.26TRUE00
2025-05-16720358.69PUT0 0308.45TRUE00
2025-05-16730368.64PUT0 0312.14TRUE00
2025-05-16740355.85PUT0 0314.14TRUE00
2025-05-16750346.25PUT0 0319.33TRUE00
2025-05-16760375PUT0 0322.85TRUE00
2025-05-16770393.45PUT0 0335.49TRUE00
2025-05-16780366.6PUT0 0331.34TRUE00
2025-05-16790385.6PUT0 0334.71TRUE00
2025-05-16800385.95PUT0 0338.03TRUE00
2025-05-16810393.9PUT0 0339.66TRUE00
2025-05-168200PUT0 0344.53TRUE00
2025-05-16830413.9PUT0 0347.71TRUE00
2025-05-16840489PUT0 0349.18TRUE00
2025-05-16850496.93PUT0 0350.55TRUE00
2025-05-16860417.7PUT0 0355.32TRUE00
2025-05-168700PUT0 0380.55TRUE00
2025-05-16880640.21PUT0 0370.95TRUE00
2025-05-168900PUT0 0375.43TRUE00
2025-05-16900466.35PUT0 0367.11TRUE00
2025-05-169100PUT0 0371.68TRUE00
2025-05-16920482PUT0 0374.51TRUE00
2025-05-16930459.65PUT0 0377.3TRUE00
2025-05-16940468.5PUT0 0378.33TRUE00
2025-05-16950696.46PUT0 0382.79TRUE00
2025-05-16960732.64PUT0 0385.49TRUE00
2025-05-2350239.49CALL0 4312.67TRUE00
2025-05-23550CALL0 0244.13TRUE00
2025-05-2360224.27CALL4 9425.64TRUE9.650.05
2025-05-2365219.31CALL4 0403.75TRUE219.310
2025-05-2370204.63CALL0 4235.12TRUE00
2025-05-2375166.36CALL0 1217.15TRUE00
2025-05-2380193.97CALL0 6217.49TRUE00
2025-05-23850CALL0 0261.04TRUE00
2025-05-2390190.89CALL4 8201.27TRUE190.890
2025-05-2395186.07CALL4 5198.05TRUE186.070
2025-05-23100174.05CALL0 19229.93TRUE00
2025-05-23105168.95CALL0 4219.04TRUE00
2025-05-23110163.22CALL0 5178.69TRUE00
2025-05-23115161.91CALL0 5168.78TRUE00
2025-05-23120163.25CALL0 7193.49TRUE00
2025-05-23125149.02CALL0 5160.24TRUE00
2025-05-23130158.38CALL0 4179.18TRUE00
2025-05-23135152.68CALL0 12150.74TRUE00
2025-05-23140136.9CALL0 4142.82TRUE00
2025-05-231450CALL0 0140.89TRUE00
2025-05-23150131.11CALL4 19133.51TRUE131.110
2025-05-23155126.3CALL4 11128.77TRUE6.40.05
2025-05-23160128.6CALL1 3147129.52TRUE128.60
2025-05-23165118.93CALL0 1119.24TRUE00
2025-05-23170103.21CALL0 2963119.11TRUE00
2025-05-23175116CALL0 2109.72TRUE00
2025-05-2318096.42CALL0 9106.37TRUE00
2025-05-23185103.21CALL6 83101.54TRUE103.210
2025-05-2319084.5CALL0 1098.92TRUE00
2025-05-2319594.76CALL0 235101.5TRUE00
2025-05-2320088.07CALL10 15592.47TRUE12.720.17
2025-05-2320582.39CALL2 5692.69TRUE9.360.13
2025-05-2321079.02CALL1 6483.04TRUE79.020
2025-05-2321574.07CALL0 9578.62TRUE00
2025-05-2322069.37CALL2 17475.23TRUE13.650.25
2025-05-2322563CALL4 16072.93TRUE12.10.24
2025-05-23227.561.93CALL1 071.76TRUE61.930
2025-05-2323060.08CALL19 14170.81TRUE13.50.29
2025-05-23232.551.45CALL30 270.69TRUE8.10.19
2025-05-2323552.29CALL4 49776.84TRUE9.340.22
2025-05-23237.552.7CALL77 168.37TRUE52.70
2025-05-2324047.18CALL198 217269.36TRUE8.980.24
2025-05-23242.548.44CALL2 4669.49TRUE12.240.34
2025-05-2324546.39CALL76 48367.58TRUE12.190.36
2025-05-23247.543.4CALL28 4167.21TRUE11.10.34
2025-05-2325041.35CALL62 89565.6TRUE11.80.4
2025-05-23252.538.7CALL29 7964.57TRUE11.050.4
2025-05-2325537.85CALL60 66264.66TRUE110.41
2025-05-23257.533.05CALL89 8763.78TRUE8.20.33
2025-05-2326030CALL204 132062.95TRUE6.350.27
2025-05-23262.528.6CALL187 13263.13TRUE6.650.3
2025-05-2326529.24CALL262 127562.84TRUE9.210.46
2025-05-23267.525.02CALL235 19162.36TRUE6.520.35
2025-05-2327022.94CALL739 118762.41TRUE5.640.33
2025-05-23272.521.7CALL384 42461.76TRUE5.910.37
2025-05-2327519.65CALL1167 178961.46TRUE5.230.36
2025-05-23277.520.15CALL603 33861.32TRUE70.53
2025-05-2328017.19CALL2383 195061.2TRUE5.240.44
2025-05-23282.515.41CALL1066 47560.92TRUE4.560.42
2025-05-2328514.4CALL3230 171960.79FALSE4.60.47
2025-05-23287.513.04CALL2165 46860.62FALSE4.190.47
2025-05-2329011.8CALL3699 191760.36FALSE3.810.48
2025-05-23292.511.1CALL943 27760.46FALSE40.56
2025-05-232959.8CALL2686 152260.26FALSE3.40.53
2025-05-23297.59.2CALL1463 22960.21FALSE3.430.59
2025-05-233008.1CALL5698 432160.33FALSE2.960.58
2025-05-23302.57.5CALL1464 35060.16FALSE2.880.62
2025-05-233056.65CALL2360 89060.44FALSE2.550.62
2025-05-233105.35CALL2381 188260.19FALSE2.10.65
2025-05-233154.45CALL2675 123760.61FALSE1.880.73
2025-05-233203.54CALL5730 196260.89FALSE1.480.72
2025-05-233252.9CALL2247 178061.31FALSE1.280.79
2025-05-233302.32CALL2234 221361.74FALSE10.76
2025-05-233351.92CALL474 168962.34FALSE0.850.79
2025-05-233401.56CALL1412 121063.16FALSE0.680.77
2025-05-233451.27CALL1640 98863.75FALSE0.530.72
2025-05-233501.05CALL1694 237364.56FALSE0.450.75
2025-05-233550.88CALL915 88865.51FALSE0.360.69
2025-05-233600.75CALL751 127666.29FALSE0.290.63
2025-05-233650.64CALL1963 145867.32FALSE0.250.64
2025-05-233700.56CALL583 67768.26FALSE0.230.7
2025-05-233750.49CALL111 152069.3FALSE0.20.69
2025-05-233800.4CALL818 44370.68FALSE0.120.43
2025-05-233850.47CALL186 52571.52FALSE0.241.04
2025-05-233900.31CALL400 25873.06FALSE0.120.63
2025-05-233950.3CALL19 33773.66FALSE0.120.67
2025-05-234000.25CALL331 214374.55FALSE0.080.47
2025-05-234050.25CALL52 22575.41FALSE0.090.56
2025-05-234100.22CALL14 109876.58FALSE0.10.83
2025-05-234200.19CALL58 146578.71FALSE0.090.9
2025-05-234300.14CALL463 119580.1FALSE0.040.4
2025-05-234400.1CALL122 111683.51FALSE0.020.25
2025-05-23500.02PUT2 142280.33FALSE0.011
2025-05-23550.01PUT0 28265.1FALSE00
2025-05-23600.04PUT0 97256.07FALSE00
2025-05-23650.05PUT0 118261.39FALSE00
2025-05-23700.01PUT1 518214.52FALSE0.010
2025-05-23750.02PUT0 129234.49FALSE00
2025-05-23800.01PUT0 618245.74FALSE00
2025-05-23850.07PUT0 91229.99FALSE00
2025-05-23900.12PUT3 871222.8FALSE0.093
2025-05-23950.03PUT4 1190185.23FALSE00
2025-05-231000.02PUT76 803170.74FALSE-0.01-0.33
2025-05-231050.03PUT1 80169.03FALSE-0.02-0.4
2025-05-231100.04PUT11 217165.87FALSE-0.02-0.33
2025-05-231150.04PUT11 485158.5FALSE-0.01-0.2
2025-05-231200.05PUT529 1708154.75FALSE-0.02-0.29
2025-05-231250.07PUT613 1179153FALSE-0.02-0.22
2025-05-231300.06PUT15 478143.84FALSE-0.04-0.4
2025-05-231350.08PUT54 1913141.57FALSE-0.04-0.33
2025-05-231400.09PUT185 1166136.89FALSE-0.04-0.31
2025-05-231450.13PUT104 381132.88FALSE-0.04-0.24
2025-05-231500.12PUT426 860128.69FALSE-0.05-0.29
2025-05-231550.13PUT250 930123.8FALSE-0.06-0.32
2025-05-231600.15PUT141 5417119.95FALSE-0.08-0.35
2025-05-231650.18PUT357 995116.78FALSE-0.08-0.31
2025-05-231700.17PUT1732 5927110.17FALSE-0.12-0.41
2025-05-231750.18PUT349 1675105.35FALSE-0.09-0.33
2025-05-231800.2PUT154 2202101.27FALSE-0.11-0.35
2025-05-231850.23PUT155 172297.71FALSE-0.11-0.32
2025-05-231900.26PUT190 306693.96FALSE-0.12-0.32
2025-05-231950.28PUT22 111189.6FALSE-0.24-0.46
2025-05-232000.34PUT430 459186.87FALSE-0.17-0.33
2025-05-232050.37PUT539 114283.4FALSE-0.26-0.41
2025-05-232100.45PUT275 124480.01FALSE-0.21-0.32
2025-05-232150.54PUT192 136877.17FALSE-0.29-0.35
2025-05-232200.65PUT2574 251374.38FALSE-0.31-0.32
2025-05-232250.81PUT346 253772.1FALSE-0.54-0.4
2025-05-23227.50.8PUT455 9770.9FALSE-0.77-0.49
2025-05-232301.02PUT965 152070.02FALSE-0.52-0.34
2025-05-23232.51.07PUT206 15868.93FALSE-1.06-0.5
2025-05-232351.3PUT491 274568.19FALSE-0.63-0.33
2025-05-23237.51.3PUT307 7867.27FALSE-1.2-0.48
2025-05-232401.64PUT789 128966.58FALSE-0.85-0.34
2025-05-23242.51.88PUT395 9865.7FALSE-1.47-0.44
2025-05-232452.12PUT475 117365.33FALSE-1.08-0.34
2025-05-23247.52.43PUT427 5364.79FALSE-1.43-0.37
2025-05-232502.84PUT2669 472764.21FALSE-1.26-0.31
2025-05-23252.53.15PUT145 5963.4FALSE-1.75-0.36
2025-05-232553.5PUT497 148863.26FALSE-1.76-0.33
2025-05-23257.54.1PUT227 31662.8FALSE-1.9-0.32
2025-05-232604.65PUT1358 192562.49FALSE-1.95-0.3
2025-05-23262.54.85PUT158 14462.15FALSE-2.8-0.37
2025-05-232655.85PUT2162 83761.52FALSE-2.45-0.3
2025-05-23267.56.6PUT306 22461.37FALSE-3.65-0.36
2025-05-232707.41PUT1425 182961.2FALSE-2.69-0.27
2025-05-23272.58.25PUT499 59760.86FALSE-3-0.27
2025-05-232759.15PUT1115 108560.48FALSE-3.2-0.26
2025-05-23277.510.21PUT617 46860.53FALSE-3.89-0.28
2025-05-2328011.35PUT3040 229460.6FALSE-3.65-0.24
2025-05-23282.512.4PUT767 16159.97FALSE-4.9-0.28
2025-05-2328513.75PUT1657 103760.33TRUE-4.1-0.23
2025-05-23287.515PUT1484 14059.95TRUE-4.75-0.24
2025-05-2329016.3PUT1304 51559.47TRUE-5.1-0.24
2025-05-23292.517PUT267 6459.67TRUE-8.05-0.32
2025-05-2329519.26PUT403 34659.57TRUE-5.59-0.22
2025-05-23297.519.25PUT190 9959.5TRUE-7.65-0.28
2025-05-2330020.85PUT282 36059.49TRUE-7.35-0.26
2025-05-23302.522.6PUT200 9659.41TRUE-9.37-0.29
2025-05-2330524.35PUT107 11859.53TRUE-8.1-0.25
2025-05-2331029.72PUT56 17059.45TRUE-7.8-0.21
2025-05-2331533.68PUT69 9759.48TRUE-9.47-0.22
2025-05-2332035.3PUT50 27458.32TRUE-10.86-0.24
2025-05-2332542.15PUT38 3957.91TRUE-10.64-0.2
2025-05-2333044.84PUT57 2062.21TRUE-11.86-0.21
2025-05-2333549.3PUT10 1559.17TRUE-12.7-0.2
2025-05-2334053.26PUT7 6154.13TRUE-13-0.2
2025-05-2334565.7PUT8 7961.75TRUE-5.42-0.08
2025-05-2335076.89PUT0 23276.65TRUE00
2025-05-2335571.3PUT0 3678.92TRUE00
2025-05-2336072.1PUT3 6282.03TRUE-12.52-0.15
2025-05-2336582.95PUT0 587.73TRUE00
2025-05-2337081.8PUT1 289.05TRUE81.80
2025-05-2337591.61PUT0 296.29TRUE00
2025-05-2338098.7PUT0 095.75TRUE00
2025-05-233850PUT0 0103.54TRUE00
2025-05-23390163.95PUT0 097.67TRUE00
2025-05-23395118.8PUT0 0109.99TRUE00
2025-05-23400125.3PUT0 0104.38TRUE00
2025-05-23405120.43PUT0 0116.19TRUE00
2025-05-234100PUT0 0110.19TRUE00
2025-05-23420182.78PUT0 0120TRUE00
2025-05-23430138.78PUT0 0119.67TRUE00
2025-05-23440152PUT2 0126.47TRUE1520
2025-05-3050224.22CALL0 7295.86TRUE00
2025-05-30550CALL0 0281.57TRUE00
2025-05-30600CALL0 0265.02TRUE00
2025-05-30650CALL0 0253.3TRUE00
2025-05-30700CALL0 0242.43TRUE00
2025-05-30750CALL0 0229.33TRUE00
2025-05-3080175.6CALL0 1220.01TRUE00
2025-05-30850CALL0 0211.2TRUE00
2025-05-3090186CALL0 10202.86TRUE00
2025-05-30950CALL0 0194.91TRUE00
2025-05-30100187.25CALL0 2187.33TRUE00
2025-05-301050CALL0 0180.07TRUE00
2025-05-301100CALL0 0173.1TRUE00
2025-05-301150CALL0 0168.07TRUE00
2025-05-301200CALL0 0159.93TRUE00
2025-05-301250CALL0 0155.17TRUE00
2025-05-30130155.1CALL0 3149.04TRUE00
2025-05-301350CALL0 0143.1TRUE00
2025-05-30140116.09CALL0 1138.53TRUE00
2025-05-301450CALL0 0132.87TRUE00
2025-05-30150126.26CALL0 11127.35TRUE00
2025-05-30155120.2CALL0 4477116.57TRUE00
2025-05-30160128.05CALL0 3140112.75TRUE00
2025-05-30165110.7CALL0 2113.35TRUE00
2025-05-30170103.5CALL0 103108.26TRUE00
2025-05-30175102.14CALL0 92104.01TRUE00
2025-05-30180116.12CALL0 21499.77TRUE00
2025-05-3018593CALL0 29195.54TRUE00
2025-05-3019099.85CALL16 3488.27TRUE99.850
2025-05-30195100.55CALL0 8083.68TRUE00
2025-05-3020087.69CALL29 43981.89TRUE10.740.14
2025-05-3020570.37CALL0 3281.36TRUE00
2025-05-3021079.86CALL1 3078.53TRUE15.170.23
2025-05-3021569CALL0 775.79TRUE00
2025-05-3022056.75CALL0 23470.31TRUE00
2025-05-3022563.02CALL35 13269.27TRUE10.270.19
2025-05-3023061.5CALL35 35767.53TRUE13.10.27
2025-05-3023556.21CALL14 16565.67TRUE12.710.29
2025-05-3024050.84CALL7 69164.56TRUE11.890.31
2025-05-3024547.09CALL10 34164.63TRUE11.220.31
2025-05-3025040.4CALL119 131062.9TRUE8.40.26
2025-05-3025537.8CALL63 45262.96TRUE9.60.34
2025-05-3026033.6CALL67 98161.16TRUE8.10.32
2025-05-3026530.87CALL55 51660.52TRUE8.440.38
2025-05-3027026CALL274 97759.94TRUE6.450.33
2025-05-3027522.55CALL423 138459.56TRUE5.690.34
2025-05-3028019.25CALL976 206759.15TRUE4.90.34
2025-05-3028516.9CALL2095 111958.96FALSE4.660.38
2025-05-3029014.34CALL2408 183758.59FALSE4.040.39
2025-05-3029512.5CALL721 95558.53FALSE40.47
2025-05-3030010.47CALL12245 526558.42FALSE3.320.46
2025-05-303058.93CALL1308 149958.6FALSE3.030.51
2025-05-303107.5CALL1104 118858.44FALSE2.580.52
2025-05-303156.55CALL817 102358.68FALSE2.50.62
2025-05-303205.35CALL2669 329458.9FALSE2.020.61
2025-05-303254.5CALL1267 179059.15FALSE1.710.61
2025-05-303303.8CALL9668 262559.55FALSE1.490.65
2025-05-303353.45CALL310 56959.92FALSE1.550.82
2025-05-303402.66CALL804 143360.09FALSE1.060.66
2025-05-303452.3CALL312 612360.66FALSE0.970.73
2025-05-303501.93CALL3681 503861.31FALSE0.810.72
2025-05-303552.1CALL167 98661.67FALSE1.141.19
2025-05-303601.44CALL572 129462.35FALSE0.620.76
2025-05-303651.24CALL997 39062.92FALSE0.530.75
2025-05-303701.05CALL637 64363.65FALSE0.420.67
2025-05-303750.9CALL229 134664.54FALSE0.290.48
2025-05-303800.82CALL228 82265.14FALSE0.320.64
2025-05-303850.79CALL28 14565.94FALSE0.360.84
2025-05-303900.69CALL113 44366.86FALSE0.290.73
2025-05-303950.65CALL420 64767.67FALSE0.280.76
2025-05-304000.49CALL1264 281068.82FALSE0.170.53
2025-05-304050.54CALL21 7669.35FALSE0.250.86
2025-05-304100.5CALL254 53570.3FALSE0.251
2025-05-304200.31CALL70 68471.9FALSE0.090.41
2025-05-304300.33CALL26 67373.58FALSE0.160.94
2025-05-304400.26CALL91 100474.92FALSE0.10.63
2025-05-30500.01PUT19 612219.06FALSE-0.01-0.5
2025-05-30550.01PUT0 18223.21FALSE00
2025-05-30600.03PUT0 33225.34FALSE00
2025-05-30650.01PUT10 27186.4FALSE-0.03-0.75
2025-05-30700.03PUT0 36203.48FALSE00
2025-05-30750.16PUT0 30224.24FALSE00
2025-05-30800.1PUT0 299184.65FALSE00
2025-05-30850.13PUT0 137176.13FALSE00
2025-05-30900.05PUT4 271168.11FALSE0.050
2025-05-30950.05PUT304 711160.54FALSE-0.04-0.44
2025-05-301000.04PUT7 1500150.12FALSE-0.04-0.5
2025-05-301050.08PUT1 1102153.68FALSE-0.02-0.2
2025-05-301100.09PUT2 1978148.74FALSE-0.02-0.18
2025-05-301150.1PUT2 203143.82FALSE0.10
2025-05-301200.1PUT88 1026137.48FALSE-0.05-0.33
2025-05-301250.11PUT310 771132.79FALSE0.110
2025-05-301300.13PUT108 340129.34FALSE-0.06-0.32
2025-05-301350.14PUT5 766124.64FALSE-0.08-0.36
2025-05-301400.16PUT8 90120.95FALSE-0.06-0.27
2025-05-301450.22PUT4 152115.88FALSE0.220
2025-05-301500.2PUT26 628113.26FALSE-0.07-0.26
2025-05-301550.24PUT973 5302110.59FALSE-0.11-0.31
2025-05-301600.25PUT109 5648105.95FALSE-0.11-0.31
2025-05-301650.27PUT20 3241101.92FALSE-0.1-0.27
2025-05-301700.29PUT313 129997.9FALSE-0.11-0.28
2025-05-301750.34PUT63 116595.16FALSE-0.11-0.24
2025-05-301800.39PUT401 298092.17FALSE-0.12-0.24
2025-05-301850.42PUT112 410488.35FALSE-0.14-0.25
2025-05-301900.45PUT66 153985.25FALSE-0.17-0.27
2025-05-301950.53PUT67 150781.99FALSE-0.22-0.29
2025-05-302000.62PUT2719 408979.42FALSE-0.19-0.23
2025-05-302050.67PUT35 36276.47FALSE-0.31-0.32
2025-05-302100.78PUT255 88074.04FALSE-0.41-0.34
2025-05-302150.95PUT116 68371.82FALSE-0.39-0.29
2025-05-302201.19PUT682 161969.75FALSE-0.56-0.32
2025-05-302251.43PUT244 106567.71FALSE-0.57-0.29
2025-05-302301.64PUT903 152566.3FALSE-0.85-0.34
2025-05-302352.22PUT777 82065.04FALSE-0.88-0.28
2025-05-302402.77PUT1311 192663.91FALSE-1.33-0.32
2025-05-302453.35PUT357 121562.75FALSE-1.25-0.27
2025-05-302504.25PUT1807 357361.85FALSE-1.4-0.25
2025-05-302555.3PUT399 91961.31FALSE-1.83-0.26
2025-05-302606.5PUT1191 118260.61FALSE-2.05-0.24
2025-05-302657.85PUT471 67559.73FALSE-2.84-0.27
2025-05-302709.55PUT1032 141059.43FALSE-2.7-0.22
2025-05-3027511.45PUT1091 176559.01FALSE-3.1-0.21
2025-05-3028013.6PUT2914 135758.63FALSE-3.65-0.21
2025-05-3028516PUT1290 121958.29TRUE-4.5-0.22
2025-05-3029018.65PUT500 83557.97TRUE-4.35-0.19
2025-05-3029520.9PUT82 32557.96TRUE-7.05-0.25
2025-05-3030023.4PUT177 52057.85TRUE-8.9-0.28
2025-05-3030527.4PUT44 7057.77TRUE-6.62-0.19
2025-05-3031031.5PUT97 13957.88TRUE-10.77-0.25
2025-05-3031532.95PUT5 44557.19TRUE-9.23-0.22
2025-05-3032039.64PUT11 62157.91TRUE-10.02-0.2
2025-05-3032540.75PUT22 3357.95TRUE-10-0.2
2025-05-3033046.6PUT12 11656.13TRUE-11.67-0.2
2025-05-3033549.46PUT7 1756.18TRUE-13.47-0.21
2025-05-3034054.37PUT9 3555.64TRUE-12.83-0.19
2025-05-3034565.4PUT0 1455.44TRUE00
2025-05-3035063.6PUT7 4855.13TRUE-12.46-0.16
2025-05-3035580.91PUT0 5552.03TRUE00
2025-05-3036077.25PUT1 2053.71TRUE-8.59-0.1
2025-05-3036590.79PUT0 2256.77TRUE00
2025-05-3037095.2PUT0 575.02TRUE00
2025-05-30375101.93PUT0 180.08TRUE00
2025-05-30380106.9PUT0 679.2TRUE00
2025-05-30385103.59PUT1 289.51TRUE103.590
2025-05-30390132.8PUT0 089.72TRUE00
2025-05-30395112.55PUT0 091.95TRUE00
2025-05-30400109.17PUT0 091.21TRUE00
2025-05-304050PUT0 097.14TRUE00
2025-05-304100PUT0 092.34TRUE00
2025-05-304200PUT0 0101.01TRUE00
2025-05-30430174.1PUT0 1105.66TRUE00
2025-05-30440151.6PUT2 0109.58TRUE151.60
2025-06-0650231.5CALL0 1210.73TRUE00
2025-06-06550CALL0 0212.79TRUE00
2025-06-06600CALL0 0195.8TRUE00
2025-06-0665220.14CALL0 6195.72TRUE00
2025-06-06700CALL0 0187.92TRUE00
2025-06-06750CALL0 0180.55TRUE00
2025-06-06800CALL0 0173.54TRUE00
2025-06-06850CALL0 0166.87TRUE00
2025-06-06900CALL0 0163.97TRUE00
2025-06-06950CALL0 0157.59TRUE00
2025-06-06100186.8CALL0 1154.12TRUE00
2025-06-061050CALL0 0148.08TRUE00
2025-06-061100CALL0 0142.28TRUE00
2025-06-061150CALL0 0138.66TRUE00
2025-06-061200CALL0 0134.88TRUE00
2025-06-061250CALL0 0130.99TRUE00
2025-06-061300CALL0 0127.04TRUE00
2025-06-061350CALL0 0121.83TRUE00
2025-06-06140148CALL0 1116.79TRUE00
2025-06-06145141.89CALL0 1113TRUE00
2025-06-06150123.68CALL0 5110.15TRUE00
2025-06-06155118.93CALL0 3203107.93TRUE00
2025-06-06160129.35CALL1 3107104.66TRUE129.350
2025-06-06165120.68CALL0 797.76TRUE00
2025-06-06170119.65CALL1 1094.67TRUE119.650
2025-06-06175117.6CALL0 490.85TRUE00
2025-06-06180102.66CALL33 288.19TRUE102.660
2025-06-0618592.1CALL0 285.36TRUE00
2025-06-0619093.39CALL1 681.93TRUE93.390
2025-06-0619592.25CALL0 279.7TRUE00
2025-06-0620088.12CALL2 1294.28TRUE88.120
2025-06-0620585.4CALL0 274.84TRUE00
2025-06-0621067.4CALL0 673.08TRUE00
2025-06-0621563.83CALL0 571.2TRUE00
2025-06-0622069.95CALL39 2970.06TRUE69.950
2025-06-0622563.65CALL5 1172.42TRUE9.30.17
2025-06-0623061.75CALL13 3867.52TRUE12.60.26
2025-06-0623556.75CALL2 4368.7TRUE11.440.25
2025-06-0624050.62CALL6 3868.34TRUE8.340.2
2025-06-0624543.81CALL8 8064.51TRUE6.810.18
2025-06-0625042.4CALL122 21163.53TRUE7.330.21
2025-06-0625540.15CALL119 35662.69TRUE9.380.3
2025-06-0626034.73CALL101 18862.89TRUE6.630.24
2025-06-0626533.45CALL85 13061.45TRUE100.43
2025-06-0627029.8CALL301 28461.17TRUE7.40.33
2025-06-0627524.9CALL307 41260.66TRUE5.30.27
2025-06-0628023.2CALL629 72260.54TRUE5.750.33
2025-06-0628519.95CALL1241 85560.33FALSE4.80.32
2025-06-0629017.55CALL1758 91860.03FALSE4.350.33
2025-06-0629515.2CALL828 124859.81FALSE4.860.47
2025-06-0630013.35CALL53528 200859.85FALSE3.650.38
2025-06-0630511.62CALL2328 60959.68FALSE3.320.4
2025-06-0631010.32CALL626 41359.63FALSE3.270.46
2025-06-063158.8CALL1205 69159.78FALSE2.750.45
2025-06-063207.7CALL976 52759.75FALSE2.40.45
2025-06-063256.71CALL1149 70959.77FALSE2.310.53
2025-06-063305.71CALL1206 87960.13FALSE1.910.5
2025-06-063355.05CALL421 42660.17FALSE1.70.51
2025-06-063404.26CALL1104 425960.53FALSE1.470.53
2025-06-063453.9CALL184 27960.76FALSE1.540.65
2025-06-063503.27CALL2164 144161.17FALSE1.210.59
2025-06-063552.85CALL229 34161.48FALSE1.140.67
2025-06-063602.48CALL1517 159661.85FALSE0.950.62
2025-06-063652.36CALL67 8962.33FALSE1.010.75
2025-06-063701.9CALL247 18562.83FALSE0.730.62
2025-06-063752CALL85 63063.28FALSE0.980.96
2025-06-063801.65CALL308 43163.83FALSE0.750.83
2025-06-063851.27CALL38 91164.49FALSE0.460.57
2025-06-063901.4CALL60 26864.98FALSE0.680.94
2025-06-063951.12CALL82 117365.61FALSE0.480.75
2025-06-064000.92CALL296 153866.57FALSE0.330.56
2025-06-064050.84CALL29 20366.97FALSE0.290.53
2025-06-064100.84CALL75 13767.7FALSE0.340.68
2025-06-064200.67CALL49 19169.16FALSE0.280.72
2025-06-064300.61CALL126 11470.58FALSE0.250.69
2025-06-064400.49CALL19 39372.11FALSE0.180.58
2025-06-064500.37CALL148 4673.49FALSE0.120.48
2025-06-064600.35CALL53 10974.8FALSE0.120.52
2025-06-06500.03PUT0 65211.9FALSE00
2025-06-06550PUT0 0205.11FALSE00
2025-06-06600.01PUT4 43171.09FALSE-0.04-0.8
2025-06-06650.06PUT0 8219.51FALSE00
2025-06-06700.14PUT0 9209.92FALSE00
2025-06-06750.15PUT0 140193.56FALSE00
2025-06-06800.12PUT0 37193.06FALSE00
2025-06-06850.14PUT0 418177.22FALSE00
2025-06-06900.13PUT0 59178.43FALSE00
2025-06-06950.15PUT0 42151.79FALSE00
2025-06-061000.12PUT60 485146.45FALSE-0.03-0.2
2025-06-061050.17PUT0 15142.46FALSE00
2025-06-061100.15PUT8 308137.3FALSE-0.05-0.25
2025-06-061150.22PUT5 241137.54FALSE-0.02-0.08
2025-06-061200.32PUT0 148130.76FALSE00
2025-06-061250.22PUT2 16125.76FALSE-0.03-0.12
2025-06-061300.26PUT33 36122.86FALSE-0.03-0.1
2025-06-061350.27PUT3 56118.01FALSE-0.03-0.1
2025-06-061400.28PUT27 256113.3FALSE-0.11-0.28
2025-06-061450.4PUT0 319110.45FALSE00
2025-06-061500.34PUT289 247106.1FALSE-0.12-0.26
2025-06-061550.39PUT11 3489103.24FALSE-0.09-0.19
2025-06-061600.42PUT17 328199.51FALSE-0.17-0.29
2025-06-061650.46PUT28 29496.11FALSE-0.26-0.36
2025-06-061700.49PUT518 43592.36FALSE-0.13-0.21
2025-06-061750.55PUT38 13889.45FALSE-0.12-0.18
2025-06-061800.62PUT92 43586.65FALSE-0.16-0.21
2025-06-061850.78PUT10 7283.49FALSE-0.18-0.19
2025-06-061900.74PUT90 88781.03FALSE-0.42-0.36
2025-06-061950.85PUT78 12678.53FALSE-0.35-0.29
2025-06-062001.01PUT147 84975.98FALSE-0.3-0.23
2025-06-062051.15PUT46 27973.96FALSE-0.31-0.21
2025-06-062101.33PUT113 35872.05FALSE-0.51-0.28
2025-06-062151.61PUT220 20670.3FALSE-0.6-0.27
2025-06-062201.91PUT310 101968.72FALSE-0.84-0.31
2025-06-062252.37PUT110 42467.3FALSE-0.88-0.27
2025-06-062302.89PUT322 82966.28FALSE-0.86-0.23
2025-06-062353.45PUT70 35564.95FALSE-1.12-0.25
2025-06-062404.19PUT246 64064.12FALSE-1.46-0.26
2025-06-062455.05PUT284 71463.27FALSE-1.85-0.27
2025-06-062506.1PUT934 54962.69FALSE-2-0.25
2025-06-062557.25PUT290 40961.87FALSE-2.2-0.23
2025-06-062608.5PUT525 93861.3FALSE-2.44-0.22
2025-06-0626510.17PUT307 15060.7FALSE-3.38-0.25
2025-06-0627012PUT946 86360.43FALSE-3.4-0.22
2025-06-0627514PUT1097 89360.06FALSE-3.7-0.21
2025-06-0628016.25PUT792 112759.83FALSE-3.95-0.2
2025-06-0628518.75PUT842 60459.73TRUE-4.45-0.19
2025-06-0629021.25PUT733 65259.37TRUE-5.35-0.2
2025-06-0629524.1PUT38 17759.23TRUE-5.3-0.18
2025-06-0630027.15PUT195 23859.19TRUE-5.16-0.16
2025-06-0630529.6PUT32 8358.94TRUE-6.77-0.19
2025-06-0631032.5PUT26 5858.93TRUE-10.15-0.24
2025-06-0631535.21PUT4 6358.95TRUE35.210
2025-06-0632040.2PUT5 28959.04TRUE-8.02-0.17
2025-06-0632543.72PUT11 2757.36TRUE43.720
2025-06-0633047.85PUT64 1758.89TRUE47.850
2025-06-0633551.39PUT8 1158.36TRUE51.390
2025-06-0634057.39PUT1 454.31TRUE-9.17-0.14
2025-06-0634567.2PUT0 2156.38TRUE00
2025-06-0635063.75PUT5 557.23TRUE-12.25-0.16
2025-06-0635569.49PUT10 158.27TRUE69.490
2025-06-0636074.23PUT5 1359.01TRUE-10.99-0.13
2025-06-0636589.94PUT0 159.42TRUE00
2025-06-0637094PUT0 1260.69TRUE00
2025-06-06375104.1PUT0 261.21TRUE00
2025-06-06380104.32PUT0 261.38TRUE00
2025-06-06385109.33PUT0 162.89TRUE00
2025-06-063900PUT0 063.1TRUE00
2025-06-063950PUT0 058.49TRUE00
2025-06-064000PUT0 064.19TRUE00
2025-06-064050PUT0 092.54TRUE00
2025-06-064100PUT0 094.52TRUE00
2025-06-064200PUT0 098.3TRUE00
2025-06-064300PUT0 0102.98TRUE00
2025-06-064400PUT0 0107.17TRUE00
2025-06-064500PUT0 0111.22TRUE00
2025-06-064600PUT0 0115.15TRUE00
2025-06-1350229.01CALL0 1218.88TRUE00
2025-06-13550CALL0 0211.46TRUE00
2025-06-13600CALL0 0197.29TRUE00
2025-06-13650CALL0 0191.26TRUE00
2025-06-13700CALL0 0185.22TRUE00
2025-06-13750CALL0 0179.27TRUE00
2025-06-13800CALL0 0171.24TRUE00
2025-06-13850CALL0 0165.79TRUE00
2025-06-13900CALL0 0160.43TRUE00
2025-06-13950CALL0 0155.2TRUE00
2025-06-131000CALL0 0150.08TRUE00
2025-06-131050CALL0 0143.72TRUE00
2025-06-131100CALL0 0143.66TRUE00
2025-06-131150CALL0 0135.43TRUE00
2025-06-13120156.56CALL0 1133.72TRUE00
2025-06-131250CALL0 0125.24TRUE00
2025-06-131300CALL0 0121.75TRUE00
2025-06-131350CALL0 0117.39TRUE00
2025-06-131400CALL0 0112.34TRUE00
2025-06-131450CALL0 0108.93TRUE00
2025-06-131500CALL0 0105.48TRUE00
2025-06-131550CALL0 0102TRUE00
2025-06-13160118.3CALL0 097.96TRUE00
2025-06-131650CALL0 094.51TRUE00
2025-06-13170119.52CALL2 091.06TRUE119.520
2025-06-13175102.23CALL0 388.05TRUE00
2025-06-13180105CALL1 277185.37TRUE80.08
2025-06-1318590CALL0 182.58TRUE00
2025-06-13190102.63CALL0 263180.01TRUE00
2025-06-131950CALL0 078.18TRUE00
2025-06-1320087.51CALL1 077.7TRUE10.510.14
2025-06-132050CALL0 073.74TRUE00
2025-06-1321080.14CALL1 072.07TRUE80.140
2025-06-1321575.47CALL32 170.46TRUE75.470
2025-06-1322070.9CALL3 2269.02TRUE10.450.17
2025-06-132250CALL0 067.67TRUE00
2025-06-1323055.68CALL4 4866.61TRUE3.680.07
2025-06-1323554.47CALL0 365.61TRUE00
2025-06-1324054.6CALL31 964.71TRUE13.10.32
2025-06-1324549.85CALL5 3364.06TRUE9.520.24
2025-06-1325046.65CALL35 12563.38TRUE12.250.36
2025-06-1325540.5CALL107 40862.9TRUE8.850.28
2025-06-1326040.03CALL12 3062.15TRUE9.920.33
2025-06-1326535CALL37 1861.78TRUE7.920.29
2025-06-1327032.34CALL90 3061.41TRUE9.190.4
2025-06-1327530.15CALL112 11461.1TRUE8.160.37
2025-06-1328025CALL185 19060.78TRUE6.10.32
2025-06-1328522.07CALL164 31160.57FALSE4.680.27
2025-06-1329020.09CALL253 21660.3FALSE4.990.33
2025-06-1329518.03CALL245 4760.15FALSE5.10.39
2025-06-1330015.85CALL410 41059.93FALSE3.960.33
2025-06-1330514.01CALL64 3359.88FALSE4.160.42
2025-06-1331014.02CALL80 10959.8FALSE5.070.57
2025-06-1331511.03CALL85 8659.73FALSE3.280.42
2025-06-1332010.6CALL207 18159.83FALSE3.750.55
2025-06-133259.3CALL347 14459.85FALSE3.540.61
2025-06-133307.8CALL108 14259.98FALSE2.60.5
2025-06-133356.7CALL44 4160.16FALSE2.150.47
2025-06-133405.9CALL319 7760.37FALSE1.920.48
2025-06-133455.2CALL105 11460.52FALSE1.70.49
2025-06-133504.6CALL267 48460.88FALSE1.590.53
2025-06-133554.05CALL72 3461.52FALSE1.390.52
2025-06-133603.6CALL165 19061.4FALSE1.290.56
2025-06-133653.87CALL44 2861.74FALSE1.850.92
2025-06-133702.8CALL20 3162.39FALSE1.020.57
2025-06-133752.5CALL62 16162.83FALSE0.850.52
2025-06-133802.27CALL24 6863.03FALSE0.80.54
2025-06-133852.49CALL3 663.46FALSE2.490
2025-06-133901.99CALL29 1363.9FALSE0.770.63
2025-06-133951.89CALL3 2164.4FALSE0.830.78
2025-06-134001.5CALL242 33364.95FALSE0.540.56
2025-06-134051.5CALL117 1065.44FALSE0.620.7
2025-06-134101.42CALL15 066.03FALSE1.420
2025-06-134201.17CALL22 4667.19FALSE0.490.72
2025-06-134300.95CALL30 3668.44FALSE0.380.67
2025-06-134400.83CALL4 3769.71FALSE0.260.46
2025-06-134500.67CALL29 8670.94FALSE0.250.6
2025-06-134600.63CALL23 1872.2FALSE0.250.66
2025-06-13500.04PUT0 78194.75FALSE00
2025-06-13550.07PUT0 2201.6FALSE00
2025-06-13600.11PUT0 16197.81FALSE00
2025-06-13650.16PUT0 1177.62FALSE00
2025-06-13700.1PUT100 13170.83FALSE00
2025-06-13750.09PUT1 1160.87FALSE0.090
2025-06-13800.14PUT1 2160.95FALSE-0.01-0.07
2025-06-13850.17PUT0 73157.61FALSE00
2025-06-13900.16PUT8 14148.91FALSE-0.04-0.2
2025-06-13950.22PUT0 123144.73FALSE00
2025-06-131000.18PUT21 317140.49FALSE0.180
2025-06-131050.27PUT1 316136.23FALSE00
2025-06-131100.26PUT100 166131.97FALSE-0.04-0.13
2025-06-131150.26PUT5 6126.22FALSE0.260
2025-06-131200.37PUT0 23123.57FALSE00
2025-06-131250.32PUT5 74118.7FALSE-0.08-0.2
2025-06-131300.34PUT8 170114.46FALSE-0.12-0.26
2025-06-131350.48PUT1 136111.77FALSE0.010.02
2025-06-131400.42PUT50 123107.78FALSE-0.1-0.19
2025-06-131450.6PUT0 18104.37FALSE00
2025-06-131500.51PUT53 157101.24FALSE-0.12-0.19
2025-06-131550.54PUT2 22897.49FALSE0.540
2025-06-131600.61PUT5 21194.81FALSE-0.1-0.14
2025-06-131650.65PUT5 11791.31FALSE-0.18-0.22
2025-06-131700.71PUT64 15188.25FALSE-0.24-0.25
2025-06-131750.77PUT13 585.71FALSE-0.22-0.22
2025-06-131800.85PUT73 289983.03FALSE-0.37-0.3
2025-06-131850.97PUT35 3780.55FALSE-0.43-0.31
2025-06-131901.12PUT9 275178.06FALSE-0.35-0.24
2025-06-131951.27PUT24 8475.8FALSE-0.43-0.25
2025-06-132001.38PUT29 17373.96FALSE-0.46-0.25
2025-06-132051.59PUT2 3272.24FALSE-0.92-0.37
2025-06-132102PUT22 13470.52FALSE-0.93-0.32
2025-06-132152.37PUT54 12569.19FALSE-0.78-0.25
2025-06-132202.76PUT470 22767.62FALSE-0.81-0.23
2025-06-132253.31PUT65 11066.69FALSE-1.49-0.31
2025-06-132303.8PUT77 20365.65FALSE-1.63-0.3
2025-06-132354.65PUT101 15764.7FALSE-1.2-0.21
2025-06-132405.5PUT98 21163.86FALSE-2.4-0.3
2025-06-132456.52PUT138 11163.23FALSE-2.13-0.25
2025-06-132507.67PUT129 22162.58FALSE-1.73-0.18
2025-06-132558.25PUT30 9961.97FALSE-3.05-0.27
2025-06-1326010.37PUT150 6261.49FALSE-2.58-0.2
2025-06-1326512.02PUT123 5861.11FALSE-5.55-0.32
2025-06-1327013.45PUT94 7560.81FALSE-3.57-0.21
2025-06-1327516PUT137 19760.41FALSE-3.39-0.17
2025-06-1328017.81PUT130 88860.14FALSE-4.49-0.2
2025-06-1328520.71PUT238 26759.91TRUE-5.95-0.22
2025-06-1329022.85PUT71 15359.72TRUE-5.15-0.18
2025-06-1329525.1PUT7 959.51TRUE-5.85-0.19
2025-06-1330029.3PUT23 21759.37TRUE29.30
2025-06-1330532.5PUT11 359.25TRUE-5.34-0.14
2025-06-1331034.45PUT3 1559.16TRUE-7.05-0.17
2025-06-1331537.45PUT4 459.05TRUE37.450
2025-06-1332040.4PUT456 759.12TRUE-11.62-0.22
2025-06-1332545.88PUT2 359.43TRUE-10.06-0.18
2025-06-1333054.95PUT24 359.41TRUE-5.47-0.09
2025-06-1333552.55PUT30 259.63TRUE52.550
2025-06-1334056.25PUT2 259.76TRUE56.250
2025-06-1334567.79PUT0 1858.37TRUE00
2025-06-1335065.26PUT2 360.16TRUE65.260
2025-06-133550PUT0 060.44TRUE00
2025-06-1336075.14PUT1 459.67TRUE75.140
2025-06-133650PUT0 060.64TRUE00
2025-06-1337089.73PUT0 1061.08TRUE00
2025-06-133750PUT0 061.05TRUE00
2025-06-133800PUT0 061.85TRUE00
2025-06-133850PUT0 062.01TRUE00
2025-06-133900PUT0 062.85TRUE00
2025-06-133950PUT0 062.62TRUE00
2025-06-134000PUT0 062.92TRUE00
2025-06-134050PUT0 063.3TRUE00
2025-06-134100PUT0 062.76TRUE00
2025-06-134200PUT0 063.59TRUE00
2025-06-134300PUT0 082.35TRUE00
2025-06-134400PUT0 085.9TRUE00
2025-06-134500PUT0 089.34TRUE00
2025-06-134600PUT0 091.17TRUE00
2025-06-205283.5CALL352 2220462.6TRUE13.30.05
2025-06-2010213.15CALL0 1172372.73TRUE00
2025-06-2015233.35CALL0 76514.83TRUE00
2025-06-2020259.09CALL0 1312289.53TRUE00
2025-06-2025223.99CALL0 221310.14TRUE00
2025-06-2030203.25CALL0 148282.48TRUE00
2025-06-2035244.45CALL0 145259.26TRUE00
2025-06-2040209.11CALL0 39245.33TRUE00
2025-06-2045243.71CALL0 15233.02TRUE00
2025-06-2050234CALL1 576201.67TRUE2340
2025-06-2055231.09CALL0 64186.67TRUE00
2025-06-2060223CALL0 61200.85TRUE00
2025-06-2065184.68CALL0 113190.7TRUE00
2025-06-2070217.62CALL1 258183.08TRUE13.070.06
2025-06-2075211.49CALL0 414175.91TRUE00
2025-06-2080196.3CALL0 866162.99TRUE00
2025-06-2085191CALL0 576155.51TRUE00
2025-06-2090197.52CALL0 3873151.44TRUE00
2025-06-2095198.09CALL0 5885146TRUE00
2025-06-20100189.82CALL5 1089139.56TRUE12.690.07
2025-06-20105180.82CALL0 618133.44TRUE00
2025-06-20110129.19CALL0 456128.74TRUE00
2025-06-20115159.55CALL0 579124.18TRUE00
2025-06-20120154.51CALL0 684118.78TRUE00
2025-06-20125160.8CALL5 704109.5TRUE8.150.05
2025-06-20130160.37CALL7 2339113.59TRUE160.370
2025-06-20135155CALL3 3069111.38TRUE1550
2025-06-20140155.74CALL0 1188107.11TRUE00
2025-06-20145145CALL3 602104.1TRUE1450
2025-06-20150139.94CALL33 421299.45TRUE12.940.1
2025-06-20155120.97CALL0 71596.95TRUE00
2025-06-20160121.58CALL2 186493.43TRUE121.580
2025-06-20165130.9CALL0 110290.35TRUE00
2025-06-20170113.5CALL1 158687.63TRUE9.680.09
2025-06-20175103.2CALL0 241284.83TRUE00
2025-06-20180109.5CALL2652 384681.96TRUE11.880.12
2025-06-2018592.82CALL0 203579.91TRUE00
2025-06-20190101.46CALL2 805277.67TRUE15.630.18
2025-06-2019595.7CALL1 226375.52TRUE95.70
2025-06-2020090.91CALL225 1100973.83TRUE12.060.15
2025-06-2020586.8CALL5 154473.01TRUE12.40.17
2025-06-2021082.85CALL5 249970.59TRUE11.950.17
2025-06-2021576.9CALL3 413769.28TRUE9.90.15
2025-06-2022072.55CALL13 868268.06TRUE10.770.17
2025-06-2022566.6CALL17 514067TRUE8.60.15
2025-06-2023062CALL48 424165.92TRUE9.170.17
2025-06-2023557.5CALL50 229864.89TRUE9.30.19
2025-06-2024054CALL37 692164.17TRUE9.560.22
2025-06-2024551.36CALL30 184563.47TRUE10.360.25
2025-06-2025045.62CALL313 930762.86TRUE7.070.18
2025-06-2025542.16CALL43 248962.37TRUE7.110.2
2025-06-2026038.8CALL851 1309561.81TRUE6.450.2
2025-06-2026538.36CALL107 403461.53TRUE9.060.31
2025-06-2027032.5CALL698 1140461.15TRUE5.880.22
2025-06-2027529.51CALL1088 587360.81TRUE5.610.23
2025-06-2028026.65CALL1855 965460.75TRUE5.30.25
2025-06-2028524.35CALL6297 575460.31FALSE5.160.27
2025-06-2029021.75CALL2369 766860.1FALSE4.550.26
2025-06-2029519.5CALL1104 365259.66FALSE4.10.27
2025-06-2030017.57CALL10136 2309459.64FALSE3.970.29
2025-06-2030515.85CALL931 269459.76FALSE3.760.31
2025-06-2031014CALL1258 811959.48FALSE3.30.31
2025-06-2031513CALL1482 338359.43FALSE3.510.37
2025-06-2032011.35CALL4633 873059.36FALSE2.990.36
2025-06-2032510.25CALL2092 467659.43FALSE2.850.39
2025-06-203308.96CALL1518 1145359.5FALSE2.470.38
2025-06-203358.23CALL1680 128859.64FALSE2.480.43
2025-06-203407.15CALL1308 1446759.83FALSE2.10.42
2025-06-203456.51CALL331 179659.9FALSE1.990.44
2025-06-203505.69CALL4403 2067660.19FALSE1.740.44
2025-06-203555.14CALL480 202260.28FALSE1.620.46
2025-06-203604.65CALL833 874060.68FALSE1.550.5
2025-06-203654.25CALL280 240760.85FALSE1.460.52
2025-06-203703.9CALL382 710161.24FALSE1.440.59
2025-06-203753.33CALL581 391761.55FALSE1.10.49
2025-06-203803CALL633 1147161.91FALSE1.020.52
2025-06-203852.71CALL469 331462.33FALSE0.950.54
2025-06-203902.51CALL210 886262.7FALSE0.840.5
2025-06-203952.22CALL132 656863.15FALSE0.780.54
2025-06-204002.01CALL4821 3732463.54FALSE0.690.52
2025-06-204051.9CALL413 293564FALSE0.680.56
2025-06-204101.65CALL700 451464.44FALSE0.550.5
2025-06-204151.71CALL53 100465FALSE0.720.73
2025-06-204201.4CALL803 1057965.53FALSE0.410.41
2025-06-204251.29CALL91 1042366.05FALSE0.440.52
2025-06-204301.33CALL42 352266.5FALSE0.530.66
2025-06-204401.16CALL66 524067.54FALSE0.480.71
2025-06-204500.88CALL840 1550668.64FALSE0.270.44
2025-06-204600.85CALL137 344669.69FALSE0.310.57
2025-06-204700.68CALL112 221670.91FALSE0.220.48
2025-06-204750.68CALL89 208971.39FALSE0.230.51
2025-06-204800.65CALL164 702471.8FALSE0.220.51
2025-06-204900.58CALL13 212172.89FALSE0.180.45
2025-06-205000.47CALL1169 2943373.97FALSE0.140.42
2025-06-205100.44CALL44 250674.86FALSE0.120.38
2025-06-205200.41CALL4 1046975.79FALSE0.150.58
2025-06-205300.38CALL30 735676.81FALSE0.380
2025-06-205400.36CALL3 767477.84FALSE0.150.71
2025-06-205500.27CALL223 1510078.55FALSE0.060.29
2025-06-205600.26CALL195 1578880.02FALSE0.090.53
2025-06-205700.28CALL1 210880.43FALSE0.280
2025-06-205800.22CALL1 210081.93FALSE0.070.47
2025-06-205900.21CALL508 284281.76FALSE0.070.5
2025-06-206000.18CALL118 1138383.38FALSE0.040.29
2025-06-206100.17CALL6 239784.44FALSE0.020.13
2025-06-206200.15CALL15 196084.86FALSE0.040.36
2025-06-206300.15CALL3 212886.36FALSE0.050.5
2025-06-206400.1CALL0 106485.49FALSE00
2025-06-206500.1CALL601 387985.72FALSE0.10
2025-06-206600.11CALL8 297087.92FALSE0.020.22
2025-06-206700.1CALL2 120488.46FALSE0.010.11
2025-06-206800.09CALL2 133688.89FALSE0.010.13
2025-06-206900.08CALL12 222989.2FALSE0.080
2025-06-207000.08CALL294 675790.47FALSE0.020.33
2025-06-207200.05CALL0 82889.88FALSE00
2025-06-207300.06CALL1 145791.75FALSE0.060
2025-06-207400.05CALL0 36690.64FALSE00
2025-06-207500.04CALL40 201490.87FALSE0.021
2025-06-207600.05CALL0 62492.87FALSE00
2025-06-207700.05CALL22 49894.8FALSE0.010.25
2025-06-207800.04CALL10 44194.11FALSE0.040
2025-06-207900.02CALL10 63390.14FALSE0.020
2025-06-208000.04CALL23 997396.2FALSE0.033
2025-06-208100.08CALL0 138593.68FALSE00
2025-06-208200.05CALL1 103394.66FALSE0.050
2025-06-208300.05CALL1 64495.62FALSE0.050
2025-06-208400.02CALL0 72894.97FALSE00
2025-06-208500.01CALL0 204297.51FALSE00
2025-06-208600.02CALL4 95196.81FALSE0.020
2025-06-208700.03CALL1 954100.75FALSE0.030
2025-06-208800.01CALL4 27293.89FALSE0.010
2025-06-208900.02CALL18 115199.48FALSE00
2025-06-209000.02CALL13 1505100.35FALSE00
2025-06-209100.03CALL2 2855104.33FALSE0.030
2025-06-209200.02CALL0 454102.05FALSE00
2025-06-209300.02CALL203 2458102.89FALSE0.011
2025-06-209400.03CALL1 275101.6FALSE0.030
2025-06-209500.05CALL0 2574102.41FALSE00
2025-06-209600.01CALL100 36870100.38FALSE-0.01-0.5
2025-06-2050.01PUT29 22669377.4FALSE00
2025-06-20100.01PUT0 10974291.45FALSE00
2025-06-20150.01PUT8 35195268.01FALSE00
2025-06-20200.01PUT0 23210228.63FALSE00
2025-06-20250.04PUT0 22907227.16FALSE00
2025-06-20300.02PUT181 3503214.84FALSE00
2025-06-20350.04PUT0 3063207.07FALSE00
2025-06-20400.03PUT1 3113193.78FALSE-0.07-0.7
2025-06-20450.05PUT5 5577190.93FALSE00
2025-06-20500.05PUT159 8053180.07FALSE-0.01-0.17
2025-06-20550.05PUT6 6520170.3FALSE-0.01-0.17
2025-06-20600.07PUT56 3062166.85FALSE-0.04-0.36
2025-06-20650.1PUT146 4948164.43FALSE-0.03-0.23
2025-06-20700.11PUT11 6867158.01FALSE-0.04-0.27
2025-06-20750.14PUT105 6846154.57FALSE-0.05-0.26
2025-06-20800.17PUT201 12763150.71FALSE-0.04-0.19
2025-06-20850.17PUT1 6389146.18FALSE-0.07-0.29
2025-06-20900.2PUT31 3427140.02FALSE-0.05-0.2
2025-06-20950.24PUT32 6427136.84FALSE-0.05-0.17
2025-06-201000.26PUT826 27577132.15FALSE-0.06-0.19
2025-06-201050.32PUT205 4593129.86FALSE-0.04-0.11
2025-06-201100.34PUT459 5817125.23FALSE-0.06-0.15
2025-06-201150.41PUT30 2313121.21FALSE-0.03-0.07
2025-06-201200.39PUT16 10365116.81FALSE-0.09-0.19
2025-06-201250.43PUT214 7805113.32FALSE-0.09-0.17
2025-06-201300.48PUT13 7599110.15FALSE-0.09-0.16
2025-06-201350.51PUT64 3600106.3FALSE-0.1-0.16
2025-06-201400.54PUT507 8252102.52FALSE-0.11-0.17
2025-06-201450.58PUT141 386199.07FALSE-0.11-0.16
2025-06-201500.64PUT601 1830596.13FALSE-0.11-0.15
2025-06-201550.71PUT219 602193.36FALSE-0.14-0.16
2025-06-201600.74PUT218 1297390.11FALSE-0.2-0.21
2025-06-201650.81PUT271 1063687.32FALSE-0.19-0.19
2025-06-201700.9PUT601 1184084.73FALSE-0.23-0.2
2025-06-201751PUT85 921482.26FALSE-0.26-0.21
2025-06-201801.11PUT3125 1126479.89FALSE-0.34-0.23
2025-06-201851.31PUT128 467077.88FALSE-0.37-0.22
2025-06-201901.47PUT224 914675.67FALSE-0.31-0.17
2025-06-201951.68PUT1133 489473.81FALSE-0.44-0.21
2025-06-202001.93PUT4391 3361172.08FALSE-0.44-0.19
2025-06-202052.15PUT353 676270.58FALSE-0.61-0.22
2025-06-202102.6PUT568 577269.14FALSE-0.75-0.22
2025-06-202153.05PUT603 439667.97FALSE-0.7-0.19
2025-06-202203.55PUT1306 1170066.73FALSE-0.85-0.19
2025-06-202254.15PUT678 780265.66FALSE-1.03-0.2
2025-06-202304.93PUT1893 1302865.06FALSE-1.1-0.18
2025-06-202355.7PUT855 662463.97FALSE-1.47-0.21
2025-06-202406.7PUT2242 1257963.4FALSE-1.45-0.18
2025-06-202457.74PUT1185 456362.75FALSE-1.83-0.19
2025-06-202509.05PUT2004 1416662.17FALSE-1.85-0.17
2025-06-2025510.3PUT350 400361.62FALSE-2.25-0.18
2025-06-2026012PUT1033 717261.08FALSE-2.47-0.17
2025-06-2026513.8PUT475 534060.81FALSE-3.15-0.19
2025-06-2027015.73PUT869 1426460.45FALSE-2.79-0.15
2025-06-2027517.9PUT836 745560.28FALSE-3.17-0.15
2025-06-2028020.1PUT4206 1119859.74FALSE-3.65-0.15
2025-06-2028522.6PUT1730 335559.55TRUE-4-0.15
2025-06-2029025.1PUT1199 438059.37TRUE-4.22-0.14
2025-06-2029527.75PUT600 163059.21TRUE-4.55-0.14
2025-06-2030031.2PUT1693 1600059.21TRUE-5.05-0.14
2025-06-2030534.2PUT160 261958.6TRUE-5.47-0.14
2025-06-2031037.16PUT308 424958.78TRUE-7.69-0.17
2025-06-2031540.95PUT40 266758.71TRUE-6.05-0.13
2025-06-2032044.5PUT158 925458.68TRUE-6.5-0.13
2025-06-2032548.1PUT12 130158.87TRUE-8.25-0.15
2025-06-2033051.25PUT43 627658.93TRUE-9.25-0.15
2025-06-2033553.5PUT23 48258.89TRUE-13.15-0.2
2025-06-2034057.66PUT14 938959.1TRUE-10.44-0.15
2025-06-2034562.4PUT4 16858.99TRUE-12.45-0.17
2025-06-2035066.96PUT41 736859.2TRUE-10.49-0.14
2025-06-2035577PUT1 10657.16TRUE770
2025-06-2036074.8PUT82 425559.82TRUE-11.23-0.13
2025-06-2036583.45PUT5 963.22TRUE-11.4-0.12
2025-06-2037087.15PUT172 317259.05TRUE87.150
2025-06-20375100.68PUT0 40759.78TRUE00
2025-06-2038096.25PUT129 555457.57TRUE-10.6-0.1
2025-06-2038598.05PUT1 461.84TRUE98.050
2025-06-20390104.09PUT3 340161.66TRUE104.090
2025-06-20395113.85PUT0 559.22TRUE00
2025-06-20400113.67PUT159 729062.47TRUE-11.81-0.09
2025-06-20405120.52PUT0 272.05TRUE00
2025-06-20410135.6PUT0 94463.11TRUE00
2025-06-20415141.35PUT0 6874.38TRUE00
2025-06-20420131.7PUT2 116263.7TRUE-13.46-0.09
2025-06-20425148.88PUT0 662863.54TRUE00
2025-06-20430142PUT7 8378.14TRUE1420
2025-06-20440154.95PUT0 2682.62TRUE00
2025-06-20450163.73PUT381 26078.19TRUE-11.72-0.07
2025-06-20460172.65PUT250 21881.18TRUE172.650
2025-06-20470181.47PUT10 889.59TRUE181.470
2025-06-20475186.38PUT40 1884.94TRUE186.380
2025-06-20480191.36PUT100 2786.35TRUE191.360
2025-06-20490232.85PUT0 595.39TRUE00
2025-06-20500211.33PUT42 1091.8TRUE211.330
2025-06-20510223.55PUT10 594.42TRUE223.550
2025-06-20520231.35PUT86 2196.99TRUE231.350
2025-06-20530241.49PUT20 9108.44TRUE241.490
2025-06-20540251.39PUT52 15101.94TRUE251.390
2025-06-20550261.38PUT10 7111.65TRUE261.380
2025-06-20560282.82PUT0 0113.59TRUE00
2025-06-20570287.48PUT0 0115.96TRUE00
2025-06-20580301.97PUT0 0121.15TRUE00
2025-06-20590253.99PUT0 0120.55TRUE00
2025-06-20600342.8PUT0 0122.78TRUE00
2025-06-20610271.89PUT0 0124.96TRUE00
2025-06-20620280.75PUT0 0127.63TRUE00
2025-06-20630278.85PUT0 0129.21TRUE00
2025-06-20640302.81PUT0 0131.28TRUE00
2025-06-20650290.65PUT0 0133.31TRUE00
2025-06-20660303.5PUT0 0135.31TRUE00
2025-06-20670326.7PUT0 0139.89TRUE00
2025-06-20680322.7PUT0 0139.2TRUE00
2025-06-20690422.25PUT0 0141.64TRUE00
2025-06-20700443.4PUT0 0142.96TRUE00
2025-06-20720359.55PUT0 0146.61TRUE00
2025-06-20730361.05PUT0 0151.08TRUE00
2025-06-20740354.3PUT0 0150.7TRUE00
2025-06-20750397.05PUT0 0151.86TRUE00
2025-06-20760380.75PUT0 0154.14TRUE00
2025-06-20770486.2PUT0 0157.99TRUE00
2025-06-20780497.2PUT0 0157.47TRUE00
2025-06-20790421.7PUT0 0165.33TRUE00
2025-06-20800442.55PUT0 0166.97TRUE00
2025-06-20810426.4PUT0 0168.58TRUE00
2025-06-20820438.15PUT0 0170.18TRUE00
2025-06-20830481.3PUT0 0171.74TRUE00
2025-06-20840555.94PUT0 0173.29TRUE00
2025-06-20850466.75PUT0 0168.43TRUE00
2025-06-20860478.55PUT0 0172.2TRUE00
2025-06-20870527.1PUT0 0170.8TRUE00
2025-06-20880616.04PUT0 0172.25TRUE00
2025-06-20890476.55PUT0 0174.28TRUE00
2025-06-20900555.2PUT0 0175.1TRUE00
2025-06-20910548.3PUT0 0176.5TRUE00
2025-06-20920537.9PUT0 0177.88TRUE00
2025-06-20930497.3PUT0 0179.85TRUE00
2025-06-20940570.9PUT0 0181.2TRUE00
2025-06-20950561.2PUT0 0182.54TRUE00
2025-06-20960682.96PUT0 0183.86TRUE00
2025-06-272050CALL0 077.43TRUE00
2025-06-272100CALL0 074.91TRUE00
2025-06-272150CALL0 073.75TRUE00
2025-06-272200CALL0 073.28TRUE00
2025-06-2722569.2CALL4 077.57TRUE69.20
2025-06-272300CALL0 069.8TRUE00
2025-06-2723561.22CALL1 075.22TRUE61.220
2025-06-2724056.76CALL1 072.1TRUE56.760
2025-06-272450CALL0 067.7TRUE00
2025-06-2725043.6CALL2 067.3TRUE43.60
2025-06-272550CALL0 066.31TRUE00
2025-06-272600CALL0 065.61TRUE00
2025-06-272650CALL0 061.42TRUE00
2025-06-2727036.1CALL3 061.05TRUE36.10
2025-06-2727532.5CALL6 060.81TRUE32.50
2025-06-2728030.03CALL15 060.55TRUE30.030
2025-06-2728527.4CALL99 060.28FALSE27.40
2025-06-2729024CALL154 060.13FALSE240
2025-06-2729522.5CALL10 059.97FALSE22.50
2025-06-2730019.7CALL314 060.18FALSE19.70
2025-06-2730519.01CALL56 059.69FALSE19.010
2025-06-2731017.55CALL13 059.64FALSE17.550
2025-06-2731515.75CALL32 059.59FALSE15.750
2025-06-2732013.4CALL504 059.6FALSE13.40
2025-06-2732512.7CALL9 059.57FALSE12.70
2025-06-2733011.07CALL500 059.64FALSE11.070
2025-06-2733510.35CALL8 059.71FALSE10.350
2025-06-273409.75CALL13 059.73FALSE9.750
2025-06-273459CALL13 059.94FALSE90
2025-06-272052.7PUT38 069.52FALSE2.70
2025-06-272102.99PUT30 068.44FALSE2.990
2025-06-272153.55PUT11 067.22FALSE3.550
2025-06-272204.11PUT4 066.2FALSE4.110
2025-06-272254.7PUT1013 065.29FALSE4.70
2025-06-272305.67PUT479 064.54FALSE5.670
2025-06-272356.66PUT7 063.18FALSE6.660
2025-06-272407.8PUT512 062.86FALSE7.80
2025-06-272459.15PUT4 062.8FALSE9.150
2025-06-272509.5PUT21 061.92FALSE9.50
2025-06-2725511.25PUT6 061.55FALSE11.250
2025-06-2726012.8PUT15 061.05FALSE12.80
2025-06-2726514.08PUT4 060.7FALSE14.080
2025-06-2727016.8PUT5 060.41FALSE16.80
2025-06-2727518.39PUT6 060.1FALSE18.390
2025-06-2728020.91PUT4 059.9FALSE20.910
2025-06-2728523.8PUT58 059.67TRUE23.80
2025-06-2729025.5PUT33 059.55TRUE25.50
2025-06-2729528.4PUT12 059.36TRUE28.40
2025-06-273000PUT0 059.23TRUE00
2025-06-273050PUT0 059.11TRUE00
2025-06-273100PUT0 059.01TRUE00
2025-06-273150PUT0 058.95TRUE00
2025-06-2732043.95PUT5 058.94TRUE43.950
2025-06-273250PUT0 058.95TRUE00
2025-06-273300PUT0 058.72TRUE00
2025-06-273350PUT0 058.66TRUE00
2025-06-273400PUT0 056.67TRUE00
2025-06-273450PUT0 055.24TRUE00
2025-07-18100175.9CALL0 236116.87TRUE00
2025-07-18105127.01CALL0 16113.35TRUE00
2025-07-18110129.05CALL0 23109.87TRUE00
2025-07-18115167.93CALL4 8106.45TRUE167.930
2025-07-18120166.18CALL0 43103.09TRUE00
2025-07-18125158.1CALL4 10399.77TRUE158.10
2025-07-18130160.12CALL1 15796.94TRUE160.120
2025-07-18135147.9CALL0 3694.1TRUE00
2025-07-18140135.2CALL0 16291.26TRUE00
2025-07-18145131.31CALL0 1088.75TRUE00
2025-07-18150135CALL0 19086.21TRUE00
2025-07-18155136.65CALL2 6584.19TRUE136.650
2025-07-18160130.8CALL6 36482.55TRUE130.80
2025-07-18165122.1CALL0 1980.07TRUE00
2025-07-18170121.58CALL2 5878.19TRUE121.580
2025-07-18175111.99CALL0 4476.38TRUE00
2025-07-18180112.73CALL3 13174.97TRUE112.730
2025-07-1818593.87CALL0 11273.53TRUE00
2025-07-18190103.23CALL31 8872.63TRUE103.230
2025-07-1819586.5CALL0 5370.94TRUE00
2025-07-1820093.5CALL21 59270.19TRUE11.250.14
2025-07-1820586.23CALL2 11870.37TRUE86.230
2025-07-1821073.7CALL0 21169.02TRUE00
2025-07-1821576.85CALL8 38767.58TRUE8.050.12
2025-07-1822075.87CALL9 86166.57TRUE9.550.14
2025-07-1822567.15CALL1 37965.99TRUE50.08
2025-07-1823068.2CALL10 99865.35TRUE9.60.16
2025-07-1823565.73CALL16 90964.79TRUE11.230.21
2025-07-1824060CALL45 202464.24TRUE8.30.16
2025-07-1824557.03CALL27 179063.73TRUE8.730.18
2025-07-1825053.8CALL102 239963.19TRUE10.40.24
2025-07-1825549.25CALL177 186162.91TRUE7.420.18
2025-07-1826045.38CALL58 444262.58TRUE6.280.16
2025-07-1826542.3CALL130 215062.47TRUE60.17
2025-07-1827039.45CALL691 2759362.19TRUE5.750.17
2025-07-1827537.15CALL244 216461.7TRUE5.90.19
2025-07-1828034.35CALL863 299161.51TRUE5.520.19
2025-07-1828531.82CALL626 156361.28FALSE5.280.2
2025-07-1829029.35CALL902 189161.14FALSE4.910.2
2025-07-1829527.52CALL454 205360.95FALSE5.120.23
2025-07-1830025.17CALL1760 817960.87FALSE4.380.21
2025-07-1830523.55CALL720 91160.76FALSE4.80.26
2025-07-1831021.75CALL611 302060.62FALSE4.070.23
2025-07-1831520.1CALL721 81060.56FALSE4.070.25
2025-07-1832018.55CALL867 480960.54FALSE3.870.26
2025-07-1832517CALL558 114260.52FALSE3.60.27
2025-07-1833015.65CALL1901 417360.45FALSE3.350.27
2025-07-1833515.1CALL269 35560.52FALSE4.350.4
2025-07-1834013.37CALL285 303960.56FALSE3.450.35
2025-07-1834512.18CALL194 20360.65FALSE3.230.36
2025-07-1835011.25CALL2654 989660.79FALSE2.650.31
2025-07-1835510.55CALL659 15260.7FALSE30.4
2025-07-1836010.45CALL225 248860.89FALSE3.480.5
2025-07-183659.15CALL126 26361.05FALSE2.740.43
2025-07-183708.46CALL216 308861.13FALSE2.410.4
2025-07-183758.45CALL141 26261.34FALSE3.050.56
2025-07-183806.95CALL1068 446961.56FALSE1.850.36
2025-07-183856.45CALL109 157461.81FALSE1.80.39
2025-07-183906.2CALL911 211961.94FALSE1.850.43
2025-07-183955.6CALL249 16662.1FALSE1.750.45
2025-07-184005.13CALL16097 1525362.42FALSE1.430.39
2025-07-184054.8CALL6953 174162.78FALSE1.50.45
2025-07-184104.44CALL7223 177062.93FALSE1.290.41
2025-07-184154.2CALL3895 9163.45FALSE1.30.45
2025-07-184204.2CALL3444 690263.44FALSE1.60.62
2025-07-184253.67CALL3896 85963.74FALSE1.020.38
2025-07-184303.65CALL3200 127363.96FALSE1.340.58
2025-07-184403CALL3419 230464.65FALSE10.5
2025-07-184502.6CALL471 889565.24FALSE0.770.42
2025-07-184602.46CALL204 134765.96FALSE0.830.51
2025-07-184702.37CALL76 395966.61FALSE0.940.66
2025-07-184802.06CALL88 147967.27FALSE0.750.57
2025-07-184901.66CALL142 106668.01FALSE0.480.41
2025-07-185001.5CALL1463 1116668.72FALSE0.430.4
2025-07-185101.44CALL59 71469.33FALSE0.480.5
2025-07-185201.39CALL30 77270.06FALSE0.50.56
2025-07-185301.01CALL1 91970.73FALSE0.210.26
2025-07-185401.12CALL6 27071.42FALSE0.320.4
2025-07-185501.01CALL47 159472.1FALSE0.330.49
2025-07-185600.99CALL8 76472.71FALSE0.360.57
2025-07-185700.69CALL0 42773.4FALSE00
2025-07-185800.83CALL18 150374.06FALSE0.280.51
2025-07-185900.8CALL70 132274.77FALSE0.310.63
2025-07-186000.69CALL451 727175.31FALSE0.230.5
2025-07-186100.66CALL16 47675.93FALSE0.660
2025-07-186200.59CALL105 67676.45FALSE0.590
2025-07-186300.39CALL0 82777.08FALSE00
2025-07-186400.54CALL9 52177.64FALSE0.540
2025-07-186500.55CALL13 147478.12FALSE0.220.67
2025-07-186600.43CALL25 31578.63FALSE0.130.43
2025-07-186700.3CALL0 47079.32FALSE00
2025-07-186800.4CALL14 91779.97FALSE0.140.54
2025-07-186900.33CALL3 75380.14FALSE0.330
2025-07-187000.37CALL55 266380.8FALSE0.110.42
2025-07-187100.34CALL4 25681.43FALSE0.340
2025-07-187200.23CALL6 20281.84FALSE0.230
2025-07-187300.26CALL100 84182.2FALSE0.260
2025-07-187400.21CALL0 32082.85FALSE00
2025-07-187500.28CALL21 154983.28FALSE0.280
2025-07-187600.19CALL0 17383.86FALSE00
2025-07-187700.27CALL0 226784.4FALSE00
2025-07-187800.22CALL1 36885.54FALSE0.060.38
2025-07-187900.18CALL0 43585.16FALSE00
2025-07-188000.2CALL10 147286.51FALSE0.050.33
2025-07-188100.16CALL0 21885.97FALSE00
2025-07-188200.29CALL0 22886.31FALSE00
2025-07-188300.16CALL1 7987.16FALSE0.160
2025-07-188400.19CALL0 7987.16FALSE00
2025-07-188500.13CALL8 33787.06FALSE0.130
2025-07-188600.13CALL0 20287.86FALSE00
2025-07-188700.11CALL0 48588.33FALSE00
2025-07-188800.11CALL100 99288.05FALSE0.010.1
2025-07-188900.09CALL0 38088.44FALSE00
2025-07-189000.1CALL0 77688.38FALSE00
2025-07-189100.09CALL1 21588.69FALSE0.090
2025-07-189200.07CALL0 11488.49FALSE00
2025-07-189300.05CALL1 16988.7FALSE0.050
2025-07-189400.11CALL0 10889.4FALSE00
2025-07-189500.1CALL10 42189FALSE0.10
2025-07-189600.06CALL51 2256289.07FALSE00
2025-07-181000.53PUT221 3527113.77FALSE-0.06-0.1
2025-07-181050.56PUT12 1364109.74FALSE-0.11-0.16
2025-07-181100.6PUT13 644106.11FALSE-0.09-0.13
2025-07-181150.66PUT19 333103.07FALSE-0.14-0.18
2025-07-181200.72PUT51 1266100.03FALSE-0.14-0.16
2025-07-181250.77PUT27 102796.8FALSE-0.13-0.14
2025-07-181300.86PUT45 80694.37FALSE-0.17-0.17
2025-07-181350.93PUT16 28191.53FALSE-0.22-0.19
2025-07-181401.02PUT70 191489FALSE-0.16-0.14
2025-07-181451.1PUT13 263186.79FALSE-0.2-0.15
2025-07-181501.25PUT363 399784.49FALSE-0.27-0.18
2025-07-181551.36PUT92 254382.48FALSE-0.3-0.18
2025-07-181601.5PUT102 162580.41FALSE-0.37-0.2
2025-07-181651.69PUT8 64278.59FALSE-0.31-0.16
2025-07-181701.89PUT39 161076.85FALSE-0.36-0.16
2025-07-181752.08PUT25 429075.29FALSE-0.55-0.21
2025-07-181802.36PUT140 357673.78FALSE-0.52-0.18
2025-07-181852.74PUT171 76672.45FALSE-0.81-0.23
2025-07-181903.1PUT107 165171.28FALSE-0.95-0.23
2025-07-181953.48PUT49 511770.17FALSE-1.17-0.25
2025-07-182004.2PUT1130 951969.33FALSE-0.65-0.13
2025-07-182054.55PUT21 156167.99FALSE-1.05-0.19
2025-07-182105.32PUT81 277167.29FALSE-0.98-0.16
2025-07-182156.1PUT207 143666.3FALSE-1.1-0.15
2025-07-182206.95PUT373 413865.61FALSE-1.19-0.15
2025-07-182257.45PUT306 339564.97FALSE-1.85-0.2
2025-07-182309PUT257 358364.5FALSE-1.38-0.13
2025-07-1823510.15PUT90 202663.89FALSE-1.65-0.14
2025-07-1824011.4PUT362 625263.27FALSE-1.94-0.15
2025-07-1824512.75PUT126 320062.89FALSE-2.2-0.15
2025-07-1825014PUT839 757962.48FALSE-2.55-0.15
2025-07-1825516PUT409 267561.89FALSE-3-0.16
2025-07-1826017.12PUT264 498461.78FALSE-3.71-0.18
2025-07-1826519.8PUT224 119261.26FALSE-2.75-0.12
2025-07-1827022PUT965 403561.18FALSE-3.14-0.12
2025-07-1827523.24PUT247 240760.97FALSE-4.69-0.17
2025-07-1828026.53PUT295 222660.74FALSE-3.72-0.12
2025-07-1828529.03PUT397 116960.56TRUE-3.98-0.12
2025-07-1829031.55PUT338 234160.37TRUE-3.95-0.11
2025-07-1829534.75PUT120 104660.28TRUE-5.8-0.14
2025-07-1830037.49PUT1515 792960.09TRUE-6.16-0.14
2025-07-1830540.05PUT112 17360TRUE-6.6-0.14
2025-07-1831041.65PUT256 203559.93TRUE-10.05-0.19
2025-07-1831545.55PUT99 7659.78TRUE-7.75-0.15
2025-07-1832048.85PUT289 207659.82TRUE-7.7-0.14
2025-07-1832552.6PUT132 5559.74TRUE-7.5-0.12
2025-07-1833055.35PUT82 278859.72TRUE-8.2-0.13
2025-07-1833559.13PUT10 3559.65TRUE59.130
2025-07-1834067.75PUT2 275559.72TRUE-4.55-0.06
2025-07-1834569.3PUT7 8558.94TRUE-7.6-0.1
2025-07-1835072.56PUT41 408859.83TRUE-10.94-0.13
2025-07-1835587.1PUT0 359.48TRUE00
2025-07-1836079PUT157 166460.06TRUE790
2025-07-1836595.55PUT0 159.66TRUE00
2025-07-1837097.6PUT0 231860.3TRUE00
2025-07-18375103.3PUT0 258.39TRUE00
2025-07-18380109.7PUT0 128160.4TRUE00
2025-07-18385113.15PUT0 558.56TRUE00
2025-07-18390105.81PUT2 163760.92TRUE105.810
2025-07-183950PUT0 058.43TRUE00
2025-07-18400114.94PUT31 352461.38TRUE-12.91-0.1
2025-07-18405122.42PUT0 859.36TRUE00
2025-07-18410122.3PUT0 65761.35TRUE00
2025-07-184150PUT0 060.22TRUE00
2025-07-18420134.32PUT1 63361.66TRUE134.320
2025-07-184250PUT0 061.17TRUE00
2025-07-18430193.7PUT0 91262.85TRUE00
2025-07-18440168.51PUT0 24666.45TRUE00
2025-07-18450168.97PUT11 23664.18TRUE-9.31-0.05
2025-07-18460177.65PUT0 3160.37TRUE00
2025-07-18470198.31PUT0 6177.78TRUE00
2025-07-18480198.48PUT19 3479.98TRUE-9.96-0.05
2025-07-18490205.93PUT0 082.91TRUE00
2025-07-18500213.78PUT2 084.99TRUE213.780
2025-07-18510263PUT0 086.99TRUE00
2025-07-18520274.16PUT0 089.21TRUE00
2025-07-18530288.46PUT0 391.37TRUE00
2025-07-18540303.98PUT0 093.49TRUE00
2025-07-18550312.39PUT0 095.55TRUE00
2025-07-18560311.06PUT0 097.57TRUE00
2025-07-18570297.86PUT0 099.55TRUE00
2025-07-18580295.64PUT0 0101.49TRUE00
2025-07-18590305.65PUT0 0101.81TRUE00
2025-07-18600361.21PUT0 0105.25TRUE00
2025-07-18610331.83PUT0 0107.07TRUE00
2025-07-18620268.6PUT0 0108.86TRUE00
2025-07-18630274.15PUT0 0110.62TRUE00
2025-07-18640281.85PUT0 0110.01TRUE00
2025-07-18650297.05PUT0 0114.04TRUE00
2025-07-18660301.6PUT0 0115.71TRUE00
2025-07-18670311.5PUT0 0117.34TRUE00
2025-07-18680334.2PUT0 0117.94TRUE00
2025-07-18690344.2PUT0 0117.04TRUE00
2025-07-18700350.3PUT0 0122.08TRUE00
2025-07-18710311.55PUT0 0123.61TRUE00
2025-07-18720321PUT0 0125.12TRUE00
2025-07-18730333.05PUT0 0126.26TRUE00
2025-07-18740373.95PUT0 0124.5TRUE00
2025-07-18750384.45PUT0 0129.5TRUE00
2025-07-18760347.4PUT0 0130.92TRUE00
2025-07-18770355.75PUT0 0132.32TRUE00
2025-07-18780387.65PUT0 0133.69TRUE00
2025-07-18790404.95PUT0 0131.44TRUE00
2025-07-18800414.6PUT0 0132TRUE00
2025-07-18810399.1PUT0 0134.85TRUE00
2025-07-18820414.45PUT0 0139.02TRUE00
2025-07-18830419.45PUT0 0140.31TRUE00
2025-07-18840426.05PUT0 0141.59TRUE00
2025-07-18850446.37PUT0 0142.84TRUE00
2025-07-18860428.6PUT0 0144.08TRUE00
2025-07-18870444.95PUT0 0145.31TRUE00
2025-07-18880450.5PUT0 0142.44TRUE00
2025-07-18890472.7PUT0 0147.37TRUE00
2025-07-18900448.7PUT0 0148.9TRUE00
2025-07-18910480.65PUT0 0144.61TRUE00
2025-07-18920466.05PUT0 0151.23TRUE00
2025-07-189300PUT0 0152.37TRUE00
2025-07-18940475.6PUT0 0153.5TRUE00
2025-07-18950519.9PUT0 0154.62TRUE00
2025-07-18960570.35PUT0 0155.72TRUE00
2025-08-15100189CALL0 239105.74TRUE00
2025-08-15105149.78CALL0 28102.82TRUE00
2025-08-15110181.25CALL0 32100.31TRUE00
2025-08-15115145.77CALL0 5697.04TRUE00
2025-08-15120173.2CALL0 4794.52TRUE00
2025-08-15125111.25CALL0 2991.98TRUE00
2025-08-15130155.4CALL0 13189.71TRUE00
2025-08-15135112.38CALL0 3787.65TRUE00
2025-08-15140140.95CALL0 4985.51TRUE00
2025-08-15145133.7CALL0 5183.75TRUE00
2025-08-15150129.3CALL0 19781.89TRUE00
2025-08-15155130.25CALL2 6780.3TRUE130.250
2025-08-15160133.6CALL11 235878.91TRUE15.20.13
2025-08-15165115.1CALL0 52677.82TRUE00
2025-08-15170128.8CALL0 18776.27TRUE00
2025-08-15175109CALL0 14674.98TRUE00
2025-08-15180102.94CALL0 24373.78TRUE00
2025-08-1518596.6CALL0 22372.85TRUE00
2025-08-15190102CALL1 47572.12TRUE1020
2025-08-15195103CALL2 11072.26TRUE1030
2025-08-1520096.87CALL18 160270.39TRUE11.120.13
2025-08-1520580.75CALL0 26369.49TRUE00
2025-08-1521088.46CALL8 19068.86TRUE11.510.15
2025-08-1521585.2CALL2 74468.51TRUE85.20
2025-08-1522081.26CALL16 94067.8TRUE12.460.18
2025-08-1522578.9CALL11 57967.83TRUE11.570.17
2025-08-1523075.16CALL1 132966.78TRUE13.180.21
2025-08-1523569.16CALL10 55366.31TRUE69.160
2025-08-1524065.6CALL7 104465.91TRUE8.30.14
2025-08-1524561.9CALL113 181565.52TRUE8.30.15
2025-08-1525060.35CALL52 288465.13TRUE9.240.18
2025-08-1525556.5CALL10 155964.8TRUE7.950.16
2025-08-1526052.45CALL77 102564.55TRUE6.450.14
2025-08-1526551.35CALL43 98864.34TRUE9.050.21
2025-08-1527046.31CALL197 113064.03TRUE6.310.16
2025-08-1527545.46CALL183 192663.81TRUE7.450.2
2025-08-1528041.5CALL278 248763.62TRUE5.90.17
2025-08-1528539.1CALL221 112863.43FALSE5.850.18
2025-08-1529036.67CALL237 2208363.27FALSE5.470.18
2025-08-1529534.85CALL138 113263.12FALSE5.650.19
2025-08-1530032.7CALL1606 767062.97FALSE5.220.19
2025-08-1530530.75CALL120 101262.87FALSE6.440.26
2025-08-1531028.6CALL451 144162.87FALSE4.630.19
2025-08-1531526.95CALL238 98862.71FALSE4.50.2
2025-08-1532025.25CALL221 341862.75FALSE4.30.21
2025-08-1533022.7CALL155 526662.52FALSE4.30.23
2025-08-1534021CALL115 250162.48FALSE5.450.35
2025-08-1535017.32CALL468 405462.47FALSE3.420.25
2025-08-1536016.5CALL512 221762.53FALSE4.450.37
2025-08-1537013.4CALL551 440562.79FALSE30.29
2025-08-1538012.77CALL404 416462.83FALSE3.820.43
2025-08-1539011.05CALL84 242363.01FALSE30.37
2025-08-154009.35CALL659 707463.28FALSE2.230.31
2025-08-154108.17CALL52 249663.5FALSE1.970.32
2025-08-154207.55CALL128 589563.82FALSE2.050.37
2025-08-154306.94CALL74 189764.18FALSE1.940.39
2025-08-154406.3CALL119 143964.49FALSE1.950.45
2025-08-154505.2CALL218 886164.85FALSE1.250.32
2025-08-154605.25CALL68 110865.32FALSE1.720.49
2025-08-154704.28CALL354 288365.88FALSE1.10.35
2025-08-154804CALL115 121966.21FALSE1.120.39
2025-08-154903.95CALL14 111666.66FALSE3.950
2025-08-155003.61CALL346 697167.06FALSE1.230.52
2025-08-155102.92CALL32 125667.62FALSE0.810.38
2025-08-155202.9CALL70 93268.07FALSE0.970.5
2025-08-155302.62CALL37 122368.56FALSE0.790.43
2025-08-155402.35CALL3 190769.06FALSE0.670.4
2025-08-155502.25CALL27 242369.57FALSE0.710.46
2025-08-155602.12CALL85 173070.03FALSE0.710.5
2025-08-155701.9CALL13 153470.52FALSE0.530.39
2025-08-155801.86CALL40 103271.05FALSE0.520.39
2025-08-155901.67CALL74 85871.57FALSE0.460.38
2025-08-156001.46CALL406 1440972.05FALSE0.350.32
2025-08-156101.53CALL3 99072.53FALSE0.490.47
2025-08-156201.02CALL0 68173.02FALSE00
2025-08-156301.33CALL10 64773.53FALSE0.390.41
2025-08-156401.27CALL11 61573.97FALSE0.380.43
2025-08-156501.21CALL4 147674.45FALSE0.380.46
2025-08-156601.15CALL6 45874.92FALSE1.150
2025-08-156700.94CALL51 19175.28FALSE0.940
2025-08-156800.97CALL9 63575.99FALSE0.190.24
2025-08-156901.14CALL0 45776.29FALSE00
2025-08-157000.9CALL210 630176.73FALSE0.270.43
2025-08-157100.68CALL0 158477.18FALSE00
2025-08-157200.99CALL0 26877.59FALSE00
2025-08-157300.82CALL0 18077.95FALSE00
2025-08-157400.96CALL0 7678.42FALSE00
2025-08-157500.62CALL434 237478.77FALSE0.130.27
2025-08-157600.6CALL1 91379.33FALSE0.050.09
2025-08-157700.76CALL0 19279.61FALSE00
2025-08-157800.66CALL0 44480.01FALSE00
2025-08-157900.52CALL20 14880.48FALSE0.520
2025-08-158000.55CALL162 333680.72FALSE0.150.38
2025-08-158100.53CALL1 89381.13FALSE0.080.18
2025-08-158200.3CALL0 11181.39FALSE00
2025-08-158300.46CALL1 23081.84FALSE0.460
2025-08-158400.46CALL26 33382.16FALSE0.460
2025-08-158500.39CALL818 32282.44FALSE0.080.26
2025-08-158600.42CALL24 17882.81FALSE0.420
2025-08-158700.29CALL1 28883.15FALSE0.290
2025-08-158800.39CALL300 72683.61FALSE0.390
2025-08-158900.53CALL0 59083.9FALSE00
2025-08-159000.37CALL8 300784.18FALSE0.090.32
2025-08-159100.3CALL5 27284.27FALSE0.020.07
2025-08-159200.3CALL55 6384.94FALSE0.30
2025-08-159300.32CALL113 42885.13FALSE0.320
2025-08-159400.32CALL29 13585.3FALSE0.070.28
2025-08-159500.26CALL6 34185.6FALSE0.030.13
2025-08-159600.26CALL120 1016786.23FALSE0.040.18
2025-08-151000.76PUT131 5795102.1FALSE-0.14-0.16
2025-08-151050.84PUT325 156399.31FALSE-0.18-0.18
2025-08-151100.92PUT18 492896.52FALSE-0.15-0.14
2025-08-151151.2PUT0 41594.37FALSE00
2025-08-151201.12PUT8 405991.56FALSE-0.26-0.19
2025-08-151251.47PUT0 225389.71FALSE00
2025-08-151301.38PUT2 163087.61FALSE1.380
2025-08-151351.52PUT6 65785.6FALSE-0.31-0.17
2025-08-151401.76PUT50 570583.91FALSE-0.14-0.07
2025-08-151451.85PUT4 83981.92FALSE-0.3-0.14
2025-08-151502.16PUT436 1806280.27FALSE-0.31-0.13
2025-08-151552.34PUT13 235678.72FALSE-0.56-0.19
2025-08-151602.6PUT14 532177.29FALSE-0.4-0.13
2025-08-151652.9PUT16 7674776.05FALSE-0.67-0.19
2025-08-151703.26PUT21 8398574.67FALSE-0.74-0.19
2025-08-151753.85PUT200 380973.67FALSE-0.47-0.11
2025-08-151804.25PUT112 508972.72FALSE-0.61-0.13
2025-08-151854.75PUT17 2317071.78FALSE-0.75-0.14
2025-08-151905.25PUT497 3723870.86FALSE-0.85-0.14
2025-08-151956PUT12 368370.02FALSE-0.9-0.13
2025-08-152006.9PUT876 723069.16FALSE-1.2-0.15
2025-08-152057.55PUT24 168668.59FALSE-1.75-0.19
2025-08-152108.5PUT186 340867.95FALSE-1.92-0.18
2025-08-152159.35PUT184 262867.31FALSE-1.69-0.15
2025-08-1522010.55PUT1483 469466.8FALSE-1.45-0.12
2025-08-1522511.28PUT184 325866.26FALSE-2.4-0.18
2025-08-1523012.6PUT218 520265.81FALSE-2.27-0.15
2025-08-1523514.2PUT107 263165.38FALSE-3.8-0.21
2025-08-1524015.6PUT207 369464.91FALSE-2.51-0.14
2025-08-1524516.92PUT64 232364.55FALSE-3.23-0.16
2025-08-1525019.57PUT470 618664.18FALSE-2.21-0.1
2025-08-1525521.45PUT53 135863.91FALSE-2.61-0.11
2025-08-1526023.55PUT113 283563.58FALSE-2.85-0.11
2025-08-1526524.65PUT260 145263.33FALSE-3.62-0.13
2025-08-1527027.4PUT456 305863.11FALSE-3.3-0.11
2025-08-1527530PUT252 295362.88FALSE-3.15-0.1
2025-08-1528032.57PUT312 573662.68FALSE-3.23-0.09
2025-08-1528535.25PUT194 181862.34TRUE-3.75-0.1
2025-08-1529036.74PUT372 245662.34TRUE-6.88-0.16
2025-08-1529540.69PUT130 176462.16TRUE-4.3-0.1
2025-08-1530042.65PUT225 481962.06TRUE-6.35-0.13
2025-08-1530545.5PUT14 154361.96TRUE45.50
2025-08-1531048.95PUT2 195061.82TRUE-7.6-0.13
2025-08-1531551.7PUT4 62561.74TRUE-6.3-0.11
2025-08-1532054.85PUT32 199461.68TRUE-7.89-0.13
2025-08-1533062.64PUT73 230961.52TRUE-6.16-0.09
2025-08-1534068.85PUT41 275161.49TRUE68.850
2025-08-1535078.15PUT4 190361.47TRUE-8.62-0.1
2025-08-1536084.28PUT2 263461.6TRUE-10.73-0.11
2025-08-15370100.7PUT0 65061.64TRUE00
2025-08-15380100.5PUT1 49561.8TRUE100.50
2025-08-15390120.15PUT0 101461.94TRUE00
2025-08-15400119.3PUT2 112161.68TRUE119.30
2025-08-15410127.35PUT0 55262.24TRUE00
2025-08-15420136.33PUT0 30761.91TRUE00
2025-08-15430144.57PUT0 26562.07TRUE00
2025-08-15440159.35PUT0 43663.07TRUE00
2025-08-15450170.24PUT0 30162.52TRUE00
2025-08-15460185.5PUT0 10063.59TRUE00
2025-08-15470185PUT1 17768.97TRUE1850
2025-08-15480190PUT0 15664.19TRUE00
2025-08-15490256.5PUT0 062.95TRUE00
2025-08-15500225.95PUT0 1462.08TRUE00
2025-08-15510222.75PUT50 5064.96TRUE222.750
2025-08-15520248.71PUT0 079.46TRUE00
2025-08-15530250PUT0 081.59TRUE00
2025-08-15540287PUT0 083.23TRUE00
2025-08-15550326.28PUT0 084.82TRUE00
2025-08-15560321.95PUT0 086.59TRUE00
2025-08-15570332.35PUT0 088.34TRUE00
2025-08-15580295.88PUT0 090.04TRUE00
2025-08-15590322.23PUT0 093.8TRUE00
2025-08-15600332.25PUT0 093.35TRUE00
2025-08-15610368.05PUT0 094.96TRUE00
2025-08-15620373.8PUT0 096.53TRUE00
2025-08-15630383.35PUT0 098.08TRUE00
2025-08-15640393.4PUT0 099.6TRUE00
2025-08-15650298.6PUT0 0101.09TRUE00
2025-08-15660317.85PUT0 0102.56TRUE00
2025-08-15670366.45PUT0 0104.01TRUE00
2025-08-15680329.4PUT0 0105.43TRUE00
2025-08-15690338PUT0 0106.82TRUE00
2025-08-15700363.05PUT0 0108.2TRUE00
2025-08-15710305.65PUT0 0109.55TRUE00
2025-08-15720353.85PUT0 0110.88TRUE00
2025-08-15730357.3PUT0 0112.19TRUE00
2025-08-15740342.3PUT0 0113.48TRUE00
2025-08-15750396.82PUT0 0114.75TRUE00
2025-08-15760377.75PUT0 0115.74TRUE00
2025-08-15770358.45PUT0 0116.98TRUE00
2025-08-15780357.25PUT0 0118.2TRUE00
2025-08-15790392.25PUT0 0119.4TRUE00
2025-08-15800402.1PUT0 0120.58TRUE00
2025-08-15810411.9PUT0 0121.75TRUE00
2025-08-15820437.65PUT0 0125.72TRUE00
2025-08-15830427.7PUT0 0124.05TRUE00
2025-08-15840424.9PUT0 0128TRUE00
2025-08-15850465.2PUT0 0126.29TRUE00
2025-08-15860447.8PUT0 0127.39TRUE00
2025-08-15870481.2PUT0 0128.47TRUE00
2025-08-15880473.45PUT0 0129.54TRUE00
2025-08-15890473.15PUT0 0130.6TRUE00
2025-08-15900483.8PUT0 0131.65TRUE00
2025-08-15910492.85PUT0 0132.69TRUE00
2025-08-15920470.8PUT0 0133.71TRUE00
2025-08-15930496.55PUT0 0132.3TRUE00
2025-08-15940490.45PUT0 0135.73TRUE00
2025-08-15950513.9PUT0 0136.72TRUE00
2025-08-15960553.45PUT0 0137.7TRUE00
2025-09-195283.72CALL6 2243306.46TRUE14.120.05
2025-09-1910431.3CALL0 10305.86TRUE00
2025-09-1915248.79CALL0 10263.85TRUE00
2025-09-1920235.56CALL0 64198.99TRUE00
2025-09-1925254.18CALL0 18216.1TRUE00
2025-09-1930236.04CALL0 90197.75TRUE00
2025-09-1935227.55CALL0 116188.36TRUE00
2025-09-1940235.3CALL0 8159.55TRUE00
2025-09-1945187.85CALL0 14151.37TRUE00
2025-09-1950236.1CALL0 341135.96TRUE00
2025-09-1955231CALL0 27138.81TRUE00
2025-09-1960178.6CALL0 40133.29TRUE00
2025-09-1965192.58CALL0 5128.16TRUE00
2025-09-1970226CALL0 90122.88TRUE00
2025-09-1975212CALL0 13118.85TRUE00
2025-09-1980207CALL0 82109.29TRUE00
2025-09-1985206.59CALL0 14105.66TRUE00
2025-09-1990146.3CALL0 47106.68TRUE00
2025-09-1995182.28CALL0 43103.65TRUE00
2025-09-19100177.46CALL0 25397.58TRUE00
2025-09-19105137.11CALL0 20397.48TRUE00
2025-09-19110179.1CALL0 19694.9TRUE00
2025-09-19115158.54CALL0 23890.9TRUE00
2025-09-19120160.66CALL0 21089.78TRUE00
2025-09-19125159.95CALL0 23485.82TRUE00
2025-09-19130166.45CALL0 9585.51TRUE00
2025-09-19135144.55CALL0 12078.37TRUE00
2025-09-19140153CALL4 55580.19TRUE1530
2025-09-19145133.81CALL0 40578.67TRUE00
2025-09-19150135.45CALL1 64675.5TRUE5.50.04
2025-09-19155125.85CALL0 32175.76TRUE00
2025-09-19160121CALL0 23374.59TRUE00
2025-09-19165117.45CALL0 38973.18TRUE00
2025-09-19170113.95CALL0 50472.39TRUE00
2025-09-19175121.99CALL1 64671.34TRUE12.940.12
2025-09-19180103CALL0 38170.33TRUE00
2025-09-19185108.2CALL2 39369.68TRUE108.20
2025-09-19190103.1CALL2 42169.23TRUE7.850.08
2025-09-19195102.5CALL2 26168.23TRUE9.10.1
2025-09-1920097.66CALL303 253667.88TRUE9.770.11
2025-09-1920586.44CALL0 51367.09TRUE00
2025-09-1921091.5CALL1 174366.96TRUE9.850.12
2025-09-1921594.2CALL0 66966.01TRUE00
2025-09-1922083.9CALL1183 1128465.64TRUE11.050.15
2025-09-1922579.77CALL11 64865.1TRUE10.770.16
2025-09-1923076.1CALL3 173364.75TRUE76.10
2025-09-1923574.25CALL5 119464.38TRUE7.930.12
2025-09-1924067.82CALL15 180164.04TRUE7.070.12
2025-09-1924567.5CALL15 132563.76TRUE10.180.18
2025-09-1925064.8CALL29 402863.37TRUE8.40.15
2025-09-1925561.66CALL16 485763.17TRUE9.940.19
2025-09-1926058.85CALL97 185962.98TRUE8.150.16
2025-09-1926556.05CALL44 142762.77TRUE10.050.22
2025-09-1927052.4CALL112 316262.56TRUE6.90.15
2025-09-1927549.3CALL91 166362.33TRUE6.020.14
2025-09-1928047.4CALL210 494062.19TRUE6.20.15
2025-09-1928545.05CALL166 139161.99FALSE6.160.16
2025-09-1929043.1CALL104 303761.89FALSE8.070.23
2025-09-1929540.65CALL147 126561.73FALSE5.850.17
2025-09-1930038.03CALL384 734261.78FALSE5.230.16
2025-09-1930536.3CALL60 135761.54FALSE5.850.19
2025-09-1931034.45CALL104 292161.45FALSE6.40.23
2025-09-1931533.85CALL126 131861.39FALSE6.350.23
2025-09-1932030.77CALL132 231061.4FALSE4.520.17
2025-09-1932530.35CALL128 155561.27FALSE6.750.29
2025-09-1933027.9CALL88 455661.21FALSE4.520.19
2025-09-1933526.1CALL85 217761.09FALSE4.10.19
2025-09-1934025.1CALL80 435161.12FALSE4.70.23
2025-09-1934524.02CALL63 101461.14FALSE4.820.25
2025-09-1935022.69CALL429 871561.13FALSE4.490.25
2025-09-1935522.12CALL49 199761.16FALSE5.570.34
2025-09-1936020.23CALL552 249061.17FALSE4.080.25
2025-09-1936520.05CALL131 134661.17FALSE4.80.31
2025-09-1937019.4CALL708 240461.25FALSE4.640.31
2025-09-1937518.45CALL29 247161.25FALSE4.70.34
2025-09-1938016.35CALL128 159461.3FALSE3.650.29
2025-09-1938515.52CALL29 268861.36FALSE3.70.31
2025-09-1939015.52CALL95 111461.43FALSE3.820.33
2025-09-1939515CALL123 100361.52FALSE4.150.38
2025-09-1940013.48CALL3285 1256861.59FALSE2.960.28
2025-09-1940512.65CALL11 96461.63FALSE2.780.28
2025-09-1941012.04CALL637 189361.71FALSE2.540.27
2025-09-1941511.37CALL306 62561.82FALSE2.620.3
2025-09-1942010.77CALL689 417361.96FALSE2.520.31
2025-09-1942510.9CALL227 186662.01FALSE2.750.34
2025-09-1943010.73CALL603 115962.1FALSE3.550.49
2025-09-194359.9CALL298 83362.23FALSE2.750.38
2025-09-194409.5CALL133 155462.32FALSE2.50.36
2025-09-194459.03CALL84 75462.47FALSE2.680.42
2025-09-194508.25CALL240 432462.57FALSE2.150.35
2025-09-194557.75CALL81 83462.92FALSE1.80.3
2025-09-194607.4CALL282 68563.05FALSE1.850.33
2025-09-194656.6CALL5 324963.01FALSE1.350.26
2025-09-194706.7CALL124 185663.18FALSE1.70.34
2025-09-194756.8CALL23 204463.3FALSE1.850.37
2025-09-194806.2CALL24 363563.66FALSE1.40.29
2025-09-194855.6CALL7 49563.63FALSE1.150.26
2025-09-194906.16CALL29 61363.78FALSE1.780.41
2025-09-194955.95CALL5 32363.96FALSE1.850.45
2025-09-195005.25CALL3142 1076864.34FALSE1.250.31
2025-09-195055.5CALL1 27464.31FALSE1.760.47
2025-09-195104.84CALL605 53064.39FALSE4.840
2025-09-195204.43CALL22 175964.88FALSE0.930.27
2025-09-195303.37CALL0 71165.23FALSE00
2025-09-195404.15CALL11 126065.57FALSE1.230.42
2025-09-195503.8CALL49 215065.81FALSE1.150.43
2025-09-195603.47CALL23 47366.34FALSE0.940.37
2025-09-195703.15CALL18 87466.59FALSE0.830.36
2025-09-195803.15CALL5 44867.02FALSE3.150
2025-09-195902.87CALL7 56667.41FALSE0.80.39
2025-09-196002.74CALL82 758367.79FALSE0.790.41
2025-09-196102.53CALL30 285568.2FALSE0.70.38
2025-09-196202.16CALL12 39068.58FALSE0.30.16
2025-09-196301.75CALL0 44268.97FALSE00
2025-09-196401.91CALL1 167969.36FALSE0.250.15
2025-09-196501.9CALL39 123969.82FALSE0.450.31
2025-09-196601.7CALL1 29870.17FALSE0.350.26
2025-09-196701.75CALL10 26870.56FALSE0.40.3
2025-09-196801.71CALL2 45170.94FALSE0.370.28
2025-09-196901.44CALL1 38871.28FALSE1.440
2025-09-197001.59CALL78 970171.67FALSE0.440.38
2025-09-197101.22CALL0 96072.07FALSE00
2025-09-197201.04CALL0 19972.39FALSE00
2025-09-197301.39CALL145 172272.79FALSE0.350.34
2025-09-197401.29CALL162 164573.16FALSE0.310.32
2025-09-197501.28CALL7 58073.49FALSE0.350.38
2025-09-197601.06CALL1 17973.88FALSE0.180.2
2025-09-197700.96CALL0 30174.15FALSE00
2025-09-197801.15CALL1 6874.53FALSE0.370.47
2025-09-197900.89CALL0 16174.88FALSE00
2025-09-198001CALL120 233175.2FALSE0.270.37
2025-09-198100.99CALL1 108275.49FALSE0.990
2025-09-198200.92CALL45 61675.76FALSE0.230.33
2025-09-198300.86CALL14 21576.41FALSE0.210.32
2025-09-198400.96CALL0 25776.44FALSE00
2025-09-198500.85CALL32 139276.75FALSE0.850
2025-09-198600.59CALL0 19077.1FALSE00
2025-09-198700.61CALL0 23377.29FALSE00
2025-09-198800.67CALL2 31577.31FALSE0.670
2025-09-198900.54CALL0 29577.87FALSE00
2025-09-199000.7CALL11 136178.13FALSE0.210.43
2025-09-199100.6CALL0 14878.45FALSE00
2025-09-199200.46CALL0 27478.74FALSE00
2025-09-199300.46CALL0 6078.94FALSE00
2025-09-199400.6CALL1 71179.28FALSE0.60
2025-09-199500.58CALL13 52079.52FALSE0.130.29
2025-09-199600.54CALL208 2302680.09FALSE0.130.32
2025-09-1950.01PUT0 8997202.91FALSE00
2025-09-19100.02PUT0 12880180.59FALSE00
2025-09-19150.02PUT240 29478161.34FALSE-0.03-0.6
2025-09-19200.05PUT3373 3183157.58FALSE0.050
2025-09-19250.08PUT40 2551150.84FALSE-0.02-0.2
2025-09-19300.15PUT0 1212149.17FALSE00
2025-09-19350.21PUT0 426143.98FALSE00
2025-09-19400.23PUT5 1122136.61FALSE-0.03-0.12
2025-09-19450.26PUT100 420130.37FALSE0.260
2025-09-19500.32PUT22 2037126.31FALSE-0.08-0.2
2025-09-19550.38PUT8 335122.26FALSE0.380
2025-09-19600.5PUT0 526118.1FALSE00
2025-09-19650.51PUT1 1374114.77FALSE-0.07-0.12
2025-09-19700.56PUT13 2765110.72FALSE-0.08-0.13
2025-09-19750.62PUT3 1200107.12FALSE-0.11-0.15
2025-09-19800.7PUT6 1397104.68FALSE-0.08-0.1
2025-09-19850.78PUT10 640101.12FALSE0.780
2025-09-19901PUT0 129598.46FALSE00
2025-09-19950.96PUT2 102995.62FALSE-0.1-0.09
2025-09-191001.05PUT85 1154392.9FALSE-0.14-0.12
2025-09-191051.15PUT11 120890.36FALSE-0.21-0.15
2025-09-191101.28PUT8 130088.21FALSE-0.18-0.12
2025-09-191151.4PUT74 319786.52FALSE1.40
2025-09-191201.57PUT10 196684.51FALSE-0.25-0.14
2025-09-191251.79PUT2 362182.69FALSE-0.31-0.15
2025-09-191301.93PUT6 485781.01FALSE1.930
2025-09-191352.44PUT0 754779.35FALSE00
2025-09-191402.37PUT20 465277.83FALSE-0.33-0.12
2025-09-191452.7PUT5 572376.39FALSE2.70
2025-09-191502.93PUT134 924575FALSE-0.49-0.14
2025-09-191553.34PUT13 293974.02FALSE-0.54-0.14
2025-09-191603.7PUT15 528172.87FALSE-0.68-0.16
2025-09-191654.09PUT54 190571.81FALSE-1.01-0.2
2025-09-191704.7PUT165 647170.82FALSE-0.75-0.14
2025-09-191755.22PUT48 566069.97FALSE-0.84-0.14
2025-09-191805.65PUT146 553269.14FALSE-0.95-0.14
2025-09-191856.45PUT14 216168.41FALSE-1.15-0.15
2025-09-191906.95PUT35 656367.73FALSE-1.42-0.17
2025-09-191957.8PUT8 417267.11FALSE-2.25-0.22
2025-09-192009.25PUT585 1212866.52FALSE-0.9-0.09
2025-09-192059.8PUT9 332065.95FALSE-2.2-0.18
2025-09-1921010.94PUT99 1560465.45FALSE-1.81-0.14
2025-09-1921512.15PUT45 382864.96FALSE-1.97-0.14
2025-09-1922013.56PUT1193 802664.57FALSE-1.59-0.11
2025-09-1922514.42PUT96 345264.11FALSE-2.98-0.17
2025-09-1923016.16PUT45 417363.78FALSE-2.09-0.11
2025-09-1923517.39PUT14 286963.48FALSE-3.81-0.18
2025-09-1924019.11PUT90 781763.14FALSE-3.79-0.17
2025-09-1924521.1PUT349 218962.83FALSE-3.15-0.13
2025-09-1925022.85PUT311 883962.57FALSE-3.55-0.13
2025-09-1925524.7PUT28 238062.32FALSE-3.8-0.13
2025-09-1926026.6PUT21 389662.08FALSE-4.38-0.14
2025-09-1926529.21PUT22 285461.85FALSE-3.79-0.11
2025-09-1927031.26PUT92 395961.71FALSE-4.45-0.12
2025-09-1927534.4PUT117 317361.49FALSE-3.25-0.09
2025-09-1928037.05PUT121 394661.36FALSE-2.95-0.07
2025-09-1928539.1PUT376 84261.17TRUE-4.8-0.11
2025-09-1929042.54PUT40 206861.01TRUE-5.17-0.11
2025-09-1929543.7PUT27 271460.93TRUE-5.95-0.12
2025-09-1930048PUT50 522460.81TRUE-4.19-0.08
2025-09-1930549.8PUT68 234260.72TRUE49.80
2025-09-1931052.9PUT37 193760.61TRUE-6.12-0.1
2025-09-1931555.83PUT21 152460.56TRUE-8.12-0.13
2025-09-1932059.1PUT52 484560.5TRUE-6.21-0.1
2025-09-1932562.75PUT8 160560.41TRUE-6.76-0.1
2025-09-1933066.6PUT2 403560.42TRUE-7.23-0.1
2025-09-1933569.48PUT13 118560.36TRUE-7.36-0.1
2025-09-1934072.9PUT7 178260.3TRUE72.90
2025-09-1934576.95PUT1 84560.3TRUE76.950
2025-09-1935092PUT0 289660.27TRUE00
2025-09-1935592.1PUT0 167360.3TRUE00
2025-09-1936088.13PUT1 246160.31TRUE88.130
2025-09-1936592.77PUT1 31260.31TRUE92.770
2025-09-19370100PUT1 130660.34TRUE1000
2025-09-1937599.5PUT1 110560.45TRUE99.50
2025-09-19380104.45PUT11 162860.44TRUE104.450
2025-09-19385111.75PUT7 43760.48TRUE111.750
2025-09-19390115.33PUT0 70860.58TRUE00
2025-09-19395120.35PUT2 42860.57TRUE120.350
2025-09-19400124.85PUT9 349860.68TRUE124.850
2025-09-19405130.87PUT0 41160.7TRUE00
2025-09-19410126.87PUT0 82960.77TRUE00
2025-09-19415133.53PUT0 41760.81TRUE00
2025-09-19420135.46PUT0 104461.01TRUE00
2025-09-19425139.33PUT0 138061.09TRUE00
2025-09-19430146.88PUT1 42261.21TRUE146.880
2025-09-19435155PUT0 24560.67TRUE00
2025-09-19440155.37PUT0 36461.41TRUE00
2025-09-19445160.36PUT0 21860.88TRUE00
2025-09-19450167.34PUT0 65061.54TRUE00
2025-09-19455178.85PUT0 16160.96TRUE00
2025-09-19460174PUT2 28261.11TRUE1740
2025-09-19465218.65PUT0 20261.35TRUE00
2025-09-19470183.75PUT0 35562.08TRUE00
2025-09-19475205PUT0 8960.17TRUE00
2025-09-19480197.4PUT0 27561.51TRUE00
2025-09-19485150.05PUT0 361.74TRUE00
2025-09-19490216.23PUT0 12461.74TRUE00
2025-09-19495216.9PUT0 10859.47TRUE00
2025-09-19500212.2PUT110 50462.66TRUE-14.15-0.06
2025-09-19505268.72PUT0 061.91TRUE00
2025-09-19510275.05PUT0 1061.87TRUE00
2025-09-19520235.5PUT0 1259.58TRUE00
2025-09-19530251.8PUT0 561.44TRUE00
2025-09-19540300.5PUT0 473.36TRUE00
2025-09-19550309.57PUT0 472.62TRUE00
2025-09-19560276.01PUT0 077.53TRUE00
2025-09-19570285.94PUT0 074.96TRUE00
2025-09-19580286.86PUT0 080.22TRUE00
2025-09-19590352.47PUT0 081.71TRUE00
2025-09-19600310.7PUT10 076.82TRUE-15.15-0.05
2025-09-19610327.59PUT0 084.61TRUE00
2025-09-19620335.73PUT0 086.02TRUE00
2025-09-19630345.75PUT0 087.4TRUE00
2025-09-19640400PUT0 085.3TRUE00
2025-09-19650372.1PUT0 086.61TRUE00
2025-09-19660305.85PUT0 091.41TRUE00
2025-09-19670366.8PUT0 092.7TRUE00
2025-09-19680386.52PUT0 090.14TRUE00
2025-09-19690335.1PUT0 091.36TRUE00
2025-09-19700415.18PUT2 00TRUE415.180
2025-09-19710330.45PUT0 093.74TRUE00
2025-09-19720435.69PUT0 098.85TRUE00
2025-09-19730483.08PUT0 096.06TRUE00
2025-09-19740308.3PUT0 096.35TRUE00
2025-09-19750395.4PUT0 0102.29TRUE00
2025-09-19760380.2PUT0 0103.4TRUE00
2025-09-19770384.65PUT0 0104.5TRUE00
2025-09-19780397.8PUT0 0101.29TRUE00
2025-09-19790404.4PUT0 0102.63TRUE00
2025-09-19800432.9PUT0 0107.7TRUE00
2025-09-19810432.2PUT0 0104.42TRUE00
2025-09-19820443.25PUT0 0109.77TRUE00
2025-09-19830452.25PUT0 0108.09TRUE00
2025-09-19840593.12PUT0 0114.01TRUE00
2025-09-19850461.75PUT0 0108.69TRUE00
2025-09-19860473.35PUT0 0113.51TRUE00
2025-09-19870481.1PUT0 0114.48TRUE00
2025-09-19880496.4PUT0 0115.43TRUE00
2025-09-19890495.55PUT0 0118.9TRUE00
2025-09-19900635PUT0 0117.31TRUE00
2025-09-19910503.4PUT0 0118.23TRUE00
2025-09-19920524.75PUT0 0119.14TRUE00
2025-09-19930534.65PUT0 0120.04TRUE00
2025-09-19940544.1PUT0 0120.93TRUE00
2025-09-19950532.04PUT0 0121.81TRUE00
2025-09-19960708.89PUT0 0125.21TRUE00
2025-10-17100180.72CALL0 2694.64TRUE00
2025-10-17105130.05CALL0 492.09TRUE00
2025-10-17110177.93CALL0 489.58TRUE00
2025-10-17115117.6CALL0 187.29TRUE00
2025-10-17120174.91CALL0 4185.19TRUE00
2025-10-17125163.75CALL0 283.41TRUE00
2025-10-17130104.2CALL0 181.58TRUE00
2025-10-17135112.45CALL0 179.99TRUE00
2025-10-17140149.3CALL0 578.34TRUE00
2025-10-17145116.3CALL0 1676.99TRUE00
2025-10-17150147CALL0 8175.67TRUE00
2025-10-1715599.15CALL0 4074.36TRUE00
2025-10-17160136.45CALL20 4772.38TRUE136.450
2025-10-17165132CALL1 6671.13TRUE12.20.1
2025-10-17170115.84CALL0 13571.24TRUE00
2025-10-1717571.7CALL0 6170.38TRUE00
2025-10-17180117.6CALL2 37868.95TRUE8.380.08
2025-10-17185110.4CALL0 6068.92TRUE00
2025-10-17190109CALL0 9568.16TRUE00
2025-10-17195103.3CALL5 5067.57TRUE103.30
2025-10-17200100.72CALL590 29466.44TRUE9.940.11
2025-10-1720598.9CALL0 18566.49TRUE00
2025-10-1721092.02CALL5 56965.45TRUE92.020
2025-10-1721579.52CALL0 8065.53TRUE00
2025-10-1722088.17CALL3 13264.56TRUE13.250.18
2025-10-1722584.7CALL1 24364.37TRUE8.470.11
2025-10-1723081.85CALL13 28164.12TRUE8.720.12
2025-10-1723577.3CALL3 54563.64TRUE77.30
2025-10-1724074.5CALL17 52463.37TRUE7.660.11
2025-10-1724561.25CALL0 12763.56TRUE00
2025-10-1725068.85CALL12 63362.86TRUE9.150.15
2025-10-1725566.27CALL1 42062.82TRUE66.270
2025-10-1726063.35CALL17 27562.49TRUE8.550.16
2025-10-1726558.45CALL28 30462.3TRUE6.850.13
2025-10-1727057.25CALL9 51062.13TRUE9.10.19
2025-10-1727556.44CALL23 20261.96TRUE10.440.23
2025-10-1728051.13CALL150 45461.8TRUE5.870.13
2025-10-1728549.2CALL61 38561.67FALSE6.10.14
2025-10-1729046.48CALL78 39261.65FALSE6.610.17
2025-10-1729544.46CALL26 42161.46FALSE7.120.19
2025-10-1730042.85CALL133 80061.35FALSE5.850.16
2025-10-1730541.6CALL4 26761.27FALSE7.70.23
2025-10-1731040.1CALL16 84761.23FALSE7.850.24
2025-10-1731538.15CALL12 18961.12FALSE7.50.24
2025-10-1732036.75CALL40 92861.12FALSE6.250.2
2025-10-1732535.15CALL58 15661.03FALSE6.30.22
2025-10-1733031.9CALL31 39060.98FALSE4.60.17
2025-10-1733531.95CALL8 19360.98FALSE5.950.23
2025-10-1734031.1CALL22 119560.97FALSE6.050.24
2025-10-1734529CALL11 26360.94FALSE5.20.22
2025-10-1735026.64CALL63 43360.93FALSE5.140.24
2025-10-1735526.6CALL6 22660.96FALSE6.180.3
2025-10-1736024.57CALL15 32860.94FALSE4.740.24
2025-10-1736523.95CALL4 28760.96FALSE5.450.29
2025-10-1737023.2CALL485 39560.97FALSE5.050.28
2025-10-1737522.5CALL54 41461FALSE5.80.35
2025-10-1738021.48CALL6 50561.06FALSE5.580.35
2025-10-1738520.02CALL3 51861.07FALSE4.870.32
2025-10-1739019.15CALL6 27961.12FALSE4.750.33
2025-10-1739518.3CALL9 12461.16FALSE4.40.32
2025-10-1740016.75CALL125 92161.25FALSE3.710.28
2025-10-1740516.71CALL42 21261.28FALSE4.160.33
2025-10-1741016.17CALL7 25361.35FALSE4.140.34
2025-10-1741514.7CALL12 49961.44FALSE3.370.3
2025-10-1742014.5CALL7 44861.48FALSE3.180.28
2025-10-1742514CALL10 18661.55FALSE3.60.35
2025-10-1743012.75CALL17 12261.71FALSE3.040.31
2025-10-1743513.01CALL4 23061.73FALSE13.010
2025-10-1744012.59CALL1 9261.85FALSE3.260.35
2025-10-1744511.93CALL17 15461.92FALSE11.930
2025-10-1745011.55CALL25 74661.94FALSE3.390.42
2025-10-174558.73CALL0 11162.12FALSE00
2025-10-1746010.67CALL5 6862.16FALSE2.980.39
2025-10-1746510.45CALL11 8562.26FALSE10.450
2025-10-174709.4CALL8 10962.42FALSE2.150.3
2025-10-174759.35CALL3 7662.55FALSE2.650.4
2025-10-174808.5CALL5 7562.65FALSE1.850.28
2025-10-174858.9CALL6 1662.71FALSE2.730.44
2025-10-174907.8CALL91 8263.02FALSE1.650.27
2025-10-174956.15CALL0 2962.96FALSE00
2025-10-175007.66CALL18 66863.15FALSE1.990.35
2025-10-175107CALL2 5163.4FALSE1.680.32
2025-10-175206.74CALL2 6563.65FALSE1.840.38
2025-10-175305.1CALL0 8663.93FALSE00
2025-10-175405.65CALL7 2164.25FALSE5.650
2025-10-175505.47CALL6 26864.56FALSE1.520.38
2025-10-175605.15CALL31 17964.84FALSE1.550.43
2025-10-175704.44CALL96 178865.26FALSE1.070.32
2025-10-171001.28PUT21 205487.72FALSE-0.22-0.15
2025-10-171052.04PUT0 3386.11FALSE00
2025-10-171101.58PUT3 20284.17FALSE1.580
2025-10-171152.12PUT0 9182.41FALSE00
2025-10-171201.95PUT16 26580.67FALSE-0.32-0.14
2025-10-171252.15PUT7 39379.05FALSE-0.45-0.17
2025-10-171302.45PUT12 40777.53FALSE-0.36-0.13
2025-10-171352.68PUT12 29376.14FALSE-0.32-0.11
2025-10-171403PUT13 77874.86FALSE-0.5-0.14
2025-10-171453.6PUT1 223273.62FALSE3.60
2025-10-171503.7PUT18 457672.52FALSE-0.5-0.12
2025-10-171554.25PUT7 31771.3FALSE-0.85-0.17
2025-10-171604.75PUT12 120970.39FALSE-0.65-0.12
2025-10-171655.1PUT3 47169.71FALSE5.10
2025-10-171705.85PUT10 65168.87FALSE-0.8-0.12
2025-10-171756.45PUT82 47068.14FALSE-1-0.13
2025-10-171807.03PUT35 96267.49FALSE-1.19-0.14
2025-10-171857.85PUT1 111266.82FALSE-1.65-0.17
2025-10-171908.75PUT34 48966.28FALSE-2-0.19
2025-10-171959.7PUT3 52465.71FALSE-1.9-0.16
2025-10-1720011.15PUT375 428065.39FALSE-0.93-0.08
2025-10-1720513.8PUT0 85464.8FALSE00
2025-10-1721012.92PUT17 122864.34FALSE-1.98-0.13
2025-10-1721514.3PUT124 41163.98FALSE-2.2-0.13
2025-10-1722015.8PUT179 208663.62FALSE-1.7-0.1
2025-10-1722517.3PUT15 182263.29FALSE-2.8-0.14
2025-10-1723018.4PUT263 263762.95FALSE-3.05-0.14
2025-10-1723520PUT3 58362.64FALSE-3.15-0.14
2025-10-1724021.77PUT17 82762.4FALSE-3.63-0.14
2025-10-1724523.8PUT33 121962.18FALSE-3.7-0.13
2025-10-1725025.87PUT32 292661.9FALSE-2.78-0.1
2025-10-1725528.55PUT17 88161.57FALSE-3.45-0.11
2025-10-1726030.34PUT15 111661.56FALSE-3.56-0.11
2025-10-1726531.95PUT9 21761.34FALSE-4.55-0.12
2025-10-1727034.99PUT31 45861.21FALSE-4.01-0.1
2025-10-1727537.85PUT89 34460.89FALSE-3.5-0.08
2025-10-1728040.4PUT99 276460.93FALSE-5.1-0.11
2025-10-1728542.1PUT22 35760.82TRUE-6.1-0.13
2025-10-1729045.85PUT56 25660.53TRUE-5.4-0.11
2025-10-1729547.7PUT28 7060.6TRUE-5.35-0.1
2025-10-1730050.75PUT37 19760.53TRUE-5.9-0.1
2025-10-1730553.25PUT217 3960.42TRUE-6.7-0.11
2025-10-1731056.25PUT73 6460.4TRUE-7.6-0.12
2025-10-1731559.65PUT44 16060.32TRUE-7.25-0.11
2025-10-1732062.4PUT37 45760.24TRUE62.40
2025-10-1732566.36PUT3 10560.2TRUE-8.34-0.11
2025-10-1733069.87PUT1 8660.19TRUE-7.72-0.1
2025-10-1733573.3PUT13 6560.16TRUE-5.7-0.07
2025-10-1734076.75PUT14 7160.11TRUE-8.3-0.1
2025-10-1734581.2PUT0 5860.12TRUE00
2025-10-1735091.35PUT0 5960.1TRUE00
2025-10-1735599.19PUT0 2360.11TRUE00
2025-10-1736094.6PUT2 5760.11TRUE94.60
2025-10-1736595.68PUT1 14060.14TRUE95.680
2025-10-17370105.5PUT0 11260.12TRUE00
2025-10-17375125PUT0 1560.15TRUE00
2025-10-17380106.37PUT0 4060.18TRUE00
2025-10-17385108.6PUT0 2660.45TRUE00
2025-10-17390113.5PUT0 960.38TRUE00
2025-10-17395130.55PUT0 5959.62TRUE00
2025-10-17400130.56PUT0 4159.91TRUE00
2025-10-17405152.73PUT0 459.72TRUE00
2025-10-174100PUT0 060.03TRUE00
2025-10-174150PUT0 060.07TRUE00
2025-10-17420142.97PUT0 260.84TRUE00
2025-10-17425157.2PUT0 059.88TRUE00
2025-10-17430184.85PUT0 160.9TRUE00
2025-10-17435153.7PUT0 459.67TRUE00
2025-10-174400PUT0 059.11TRUE00
2025-10-174450PUT0 059.19TRUE00
2025-10-17450224.42PUT0 7559.15TRUE00
2025-10-17455184.95PUT0 159.16TRUE00
2025-10-17460181.25PUT0 259.29TRUE00
2025-10-17465193.55PUT0 558.94TRUE00
2025-10-17470237.75PUT0 059.01TRUE00
2025-10-17475195.2PUT0 158.08TRUE00
2025-10-174800PUT0 059.6TRUE00
2025-10-17485203.9PUT0 158.29TRUE00
2025-10-17490204.75PUT0 859.62TRUE00
2025-10-17495210.55PUT0 559.01TRUE00
2025-10-17500218.6PUT0 1059.41TRUE00
2025-10-17510227.6PUT0 258.33TRUE00
2025-10-17520234.2PUT3 162.26TRUE234.20
2025-10-17530247PUT0 156.67TRUE00
2025-10-17540257.25PUT0 3071.98TRUE00
2025-10-17550266.4PUT0 273.06TRUE00
2025-10-17560277.35PUT0 274.24TRUE00
2025-10-17570285.88PUT0 275.23TRUE00
2025-11-21100177.55CALL0 10388.11TRUE00
2025-11-21105182.85CALL0 1186.28TRUE00
2025-11-21110178CALL0 3084.22TRUE00
2025-11-21115143.84CALL0 4082.49TRUE00
2025-11-21120173CALL0 3680.86TRUE00
2025-11-21125164CALL0 2379.45TRUE00
2025-11-21130161.55CALL0 4177.83TRUE00
2025-11-21135160.12CALL1 2976.64TRUE160.120
2025-11-21140145.1CALL0 4375.35TRUE00
2025-11-21145147.57CALL0 1974.18TRUE00
2025-11-21150101.4CALL0 3773.11TRUE00
2025-11-21155138.15CALL0 7372.11TRUE00
2025-11-21160137.55CALL0 6871.26TRUE00
2025-11-21165122.1CALL0 4770.44TRUE00
2025-11-21170101.85CALL0 3669.64TRUE00
2025-11-21175119.2CALL0 8069TRUE00
2025-11-21180110.3CALL0 6768.92TRUE00
2025-11-21185116.4CALL0 7368.3TRUE00
2025-11-21190107.6CALL0 3267.34TRUE00
2025-11-21195101.65CALL0 11567.2TRUE00
2025-11-21200107.24CALL1 185766.4TRUE12.520.13
2025-11-21205107.4CALL0 6966.27TRUE00
2025-11-2121099.2CALL0 13165.81TRUE00
2025-11-2121587.65CALL0 4565.42TRUE00
2025-11-2122091.8CALL1 75164.9TRUE91.80
2025-11-2122589.21CALL1 9764.65TRUE89.210
2025-11-2123083.19CALL5 28864.11TRUE83.190
2025-11-2123583.61CALL2 145964TRUE10.560.14
2025-11-2124080CALL4 35463.78TRUE800
2025-11-2124573.85CALL43 34663.53TRUE6.620.1
2025-11-2125074.48CALL25 145563.28TRUE9.490.15
2025-11-2125570.95CALL14 32963.13TRUE8.850.14
2025-11-2126068.35CALL7 89763.01TRUE8.840.15
2025-11-2126565.25CALL6 49962.83TRUE8.10.14
2025-11-2127061.9CALL13 112962.7TRUE7.10.13
2025-11-2127560.12CALL12 89462.55TRUE7.30.14
2025-11-2128058.4CALL7 67662.43TRUE7.80.15
2025-11-2128556.47CALL26 54862.28FALSE8.810.18
2025-11-2129054.7CALL11 68462.17FALSE8.290.18
2025-11-2129552.1CALL13 19062.09FALSE8.60.2
2025-11-2130048.7CALL95 150661.99FALSE6.10.14
2025-11-2130546.19CALL3 55262.07FALSE6.940.18
2025-11-2131046.9CALL27 22661.85FALSE8.50.22
2025-11-2131544CALL5 44061.81FALSE5.350.14
2025-11-2132040.75CALL37 56461.73FALSE5.650.16
2025-11-2132540.75CALL8 33261.72FALSE6.750.2
2025-11-2133039.52CALL6 72861.67FALSE7.970.25
2025-11-2133537.55CALL6 30661.68FALSE6.150.2
2025-11-2134036.35CALL81 39961.64FALSE6.90.23
2025-11-2134534.95CALL33 28861.63FALSE7.250.26
2025-11-2135033.19CALL29 146461.62FALSE5.490.2
2025-11-2135532.3CALL6 56261.64FALSE6.90.27
2025-11-2136031CALL10 45561.63FALSE6.50.27
2025-11-2136530.35CALL11 34461.62FALSE7.050.3
2025-11-2137028.65CALL7 13161.65FALSE28.650
2025-11-2137526.2CALL15 40861.76FALSE4.80.22
2025-11-2138026.08CALL16 74161.68FALSE5.480.27
2025-11-2138524.65CALL6 32961.74FALSE4.550.23
2025-11-2139024.2CALL4 30761.75FALSE4.740.24
2025-11-2139523.15CALL6 18761.85FALSE4.230.22
2025-11-2140022.9CALL54 389361.86FALSE4.740.26
2025-11-2140521.5CALL15 15661.9FALSE4.750.28
2025-11-2141020.75CALL41 55861.96FALSE4.60.28
2025-11-2141519.97CALL38 28462.04FALSE4.620.3
2025-11-2142019.25CALL3 130462.09FALSE4.150.27
2025-11-2142518.36CALL19 20762.16FALSE3.680.25
2025-11-2143018.04CALL20 33262.19FALSE18.040
2025-11-2143517.35CALL361 26662.26FALSE17.350
2025-11-2144016.69CALL8 25962.33FALSE3.660.28
2025-11-2144513.22CALL0 21562.4FALSE00
2025-11-2145015.44CALL12 171062.47FALSE3.240.27
2025-11-2145514.35CALL82 11862.55FALSE2.980.26
2025-11-2146014.32CALL8 40062.63FALSE3.450.32
2025-11-2146511.65CALL0 25062.72FALSE00
2025-11-2147013.46CALL17 13762.82FALSE3.230.32
2025-11-2147513.1CALL7 19162.89FALSE13.10
2025-11-2148012.55CALL21 10662.98FALSE3.30.36
2025-11-2148510.8CALL0 16663.07FALSE00
2025-11-2149011.85CALL1 26463.19FALSE3.050.35
2025-11-2149511.21CALL6 35663.27FALSE11.210
2025-11-2150011CALL23 325863.33FALSE2.90.36
2025-11-2151010.25CALL2 44163.56FALSE2.620.34
2025-11-2152010.06CALL0 51763.79FALSE00
2025-11-215307.65CALL0 22664.02FALSE00
2025-11-215408.4CALL31 47364.17FALSE1.850.28
2025-11-215508.15CALL24 45264.45FALSE2.230.38
2025-11-215607.7CALL12 37564.66FALSE2.10.38
2025-11-215707.25CALL5 38464.9FALSE2.020.39
2025-11-215806.9CALL87 51565.14FALSE6.90
2025-11-215906.45CALL22 118365.37FALSE1.770.38
2025-11-216006.15CALL55 136765.6FALSE1.650.37
2025-11-216105.6CALL17 22065.83FALSE1.40.33
2025-11-216205.5CALL5 32166.15FALSE1.40.34
2025-11-216305.25CALL6 11666.42FALSE5.250
2025-11-216405.05CALL7 18366.64FALSE5.050
2025-11-216504.8CALL68 41866.88FALSE1.350.39
2025-11-216603.4CALL0 11067.16FALSE00
2025-11-216704.05CALL27 17967.55FALSE4.050
2025-11-216804.45CALL0 15067.66FALSE00
2025-11-216902.81CALL0 12367.89FALSE00
2025-11-217003.45CALL86 69467.99FALSE3.450
2025-11-217103.45CALL4 15668.43FALSE3.450
2025-11-217202.81CALL0 17068.64FALSE00
2025-11-217303.25CALL2 10668.92FALSE3.250
2025-11-217402.23CALL0 97569.18FALSE00
2025-11-217503CALL8 53369.42FALSE0.780.35
2025-11-217602.3CALL0 10869.71FALSE00
2025-11-217702.89CALL2 22769.95FALSE2.890
2025-11-217802.09CALL0 60670.16FALSE00
2025-11-217902.67CALL231 1080070.42FALSE0.770.41
2025-11-211001.73PUT34 213284.41FALSE-0.25-0.13
2025-11-211052.21PUT0 24782.91FALSE00
2025-11-211102.17PUT1 24681.07FALSE2.170
2025-11-211152.39PUT5 19679.66FALSE-0.26-0.1
2025-11-211202.66PUT1 23678.18FALSE-0.39-0.13
2025-11-211252.93PUT9 68576.95FALSE2.930
2025-11-211303.27PUT8 59675.47FALSE-0.53-0.14
2025-11-211353.65PUT13 15574.4FALSE-0.4-0.1
2025-11-211403.95PUT2 75273.21FALSE3.950
2025-11-211454.5PUT3 28772.14FALSE-0.75-0.14
2025-11-211504.99PUT20 237871.25FALSE-0.91-0.15
2025-11-211555.62PUT1 39270.42FALSE-0.68-0.11
2025-11-211606PUT19 36069.62FALSE-0.9-0.13
2025-11-211657.85PUT0 62368.86FALSE00
2025-11-211707.5PUT3184 128568.18FALSE-0.85-0.1
2025-11-211758.2PUT11 42467.58FALSE-1.13-0.12
2025-11-211809.15PUT5 129267.04FALSE-1.08-0.11
2025-11-2118510.03PUT222 143266.47FALSE-1.68-0.14
2025-11-2119011.07PUT47 52366.01FALSE11.070
2025-11-2119512.35PUT39 86265.51FALSE-1.75-0.12
2025-11-2120013.8PUT221 427765.15FALSE-1.35-0.09
2025-11-2120515.51PUT7 43064.74FALSE-0.96-0.06
2025-11-2121015.9PUT214 136164.35FALSE-2.55-0.14
2025-11-2121517.53PUT2 76464FALSE-2.8-0.14
2025-11-2122018.6PUT16 371663.7FALSE-2.85-0.13
2025-11-2122520.47PUT9 111963.4FALSE-2.03-0.09
2025-11-2123022.1PUT10 242063.18FALSE-3-0.12
2025-11-2123523.85PUT40 76662.91FALSE-3.5-0.13
2025-11-2124025.7PUT2258 348262.68FALSE25.70
2025-11-2124527.4PUT54 54662.48FALSE-3.95-0.13
2025-11-2125029.75PUT89 491962.3FALSE-3.2-0.1
2025-11-2125532.22PUT4 73762.08FALSE-2.78-0.08
2025-11-2126034.4PUT7 147061.92FALSE-4.03-0.1
2025-11-2126536.27PUT3 81561.76FALSE-4.93-0.12
2025-11-2127038.85PUT21 164961.63FALSE-4.35-0.1
2025-11-2127541.5PUT4 58461.49FALSE-4.7-0.1
2025-11-2128043.65PUT306 245261.37FALSE-5.2-0.11
2025-11-2128546.6PUT20 56061.26TRUE-5.3-0.1
2025-11-2129049.1PUT22 70561.18TRUE-5.75-0.1
2025-11-2129551.9PUT7 74061.07TRUE-6-0.1
2025-11-2130054.75PUT15 140461.02TRUE-5.5-0.09
2025-11-2130557.75PUT19 52060.95TRUE57.750
2025-11-2131061PUT28 55160.88TRUE-7.15-0.1
2025-11-2131564.1PUT20 37060.85TRUE64.10
2025-11-2132067.3PUT22 25060.8TRUE-6.85-0.09
2025-11-2132569.85PUT10 45760.74TRUE69.850
2025-11-2133074.28PUT6 124160.71TRUE-7.12-0.09
2025-11-2133585.4PUT0 81560.62TRUE00
2025-11-2134079.62PUT0 109560.66TRUE00
2025-11-2134588.1PUT0 66460.64TRUE00
2025-11-2135092.53PUT0 206560.63TRUE00
2025-11-2135591.9PUT1 16160.6TRUE91.90
2025-11-2136097.42PUT1 21560.62TRUE97.420
2025-11-21365101.95PUT0 804760.63TRUE00
2025-11-21370106.09PUT0 10260.62TRUE00
2025-11-21375110.7PUT0 7260.64TRUE00
2025-11-21380108.46PUT0 27160.67TRUE00
2025-11-21385114.5PUT2 7260.68TRUE114.50
2025-11-21390118.41PUT2 630160.74TRUE118.410
2025-11-21395123.26PUT212 609860.74TRUE123.260
2025-11-21400126.25PUT214 66160.86TRUE-8.71-0.06
2025-11-21405131.57PUT106 12160.55TRUE-8.98-0.06
2025-11-21410137.68PUT90 18161.1TRUE-6.47-0.04
2025-11-21415169.25PUT0 6860.59TRUE00
2025-11-21420156.2PUT0 20061.02TRUE00
2025-11-21425154.15PUT0 12260.6TRUE00
2025-11-21430155.15PUT0 5360.72TRUE00
2025-11-21435188.95PUT0 7660.71TRUE00
2025-11-21440218.27PUT0 4760.81TRUE00
2025-11-21445209.16PUT0 4260.91TRUE00
2025-11-21450194.85PUT0 17160.73TRUE00
2025-11-21455199.55PUT0 10260.82TRUE00
2025-11-21460183.85PUT0 559.88TRUE00
2025-11-21465241.1PUT0 1760.3TRUE00
2025-11-21470240.5PUT0 3260.38TRUE00
2025-11-21475203.32PUT0 1060.25TRUE00
2025-11-21480243.07PUT0 11560.45TRUE00
2025-11-21485218PUT0 4060.13TRUE00
2025-11-21490230.45PUT0 15160.42TRUE00
2025-11-21495239PUT0 4960.49TRUE00
2025-11-21500223.3PUT0 9460.65TRUE00
2025-11-21510229.15PUT0 1260.6TRUE00
2025-11-21520241.73PUT0 1260.63TRUE00
2025-11-21530248.1PUT0 1160.97TRUE00
2025-11-21540316.12PUT0 360.87TRUE00
2025-11-21550274.52PUT0 260.79TRUE00
2025-11-21560335.99PUT0 062.44TRUE00
2025-11-21570286.85PUT0 1259.7TRUE00
2025-11-21580296.6PUT0 669.07TRUE00
2025-11-21590313.02PUT0 369.65TRUE00
2025-11-21600317.16PUT0 273.26TRUE00
2025-11-21610333.65PUT0 071.94TRUE00
2025-11-21620341.3PUT0 072.96TRUE00
2025-11-21630338.64PUT0 073.96TRUE00
2025-11-21640350.45PUT0 074.54TRUE00
2025-11-21650425.9PUT0 076.64TRUE00
2025-11-21660376.14PUT0 079.39TRUE00
2025-11-21670386.47PUT0 081.84TRUE00
2025-11-21680396.1PUT0 081.61TRUE00
2025-11-21690411.14PUT0 182.68TRUE00
2025-11-21700408.31PUT0 083.74TRUE00
2025-11-21710327.8PUT0 084.79TRUE00
2025-11-21720337.7PUT0 085.63TRUE00
2025-11-21730454.4PUT0 086.64TRUE00
2025-11-21740384.4PUT0 087.64TRUE00
2025-11-21750369.05PUT0 088.63TRUE00
2025-11-21760393.3PUT0 089.59TRUE00
2025-11-21770388.45PUT0 090.55TRUE00
2025-11-21780436.65PUT0 091.49TRUE00
2025-11-21790534.13PUT0 092.43TRUE00
2025-12-195275.45CALL40 4737247.13TRUE6.40.02
2025-12-1910271.25CALL20 2550196.19TRUE3.450.01
2025-12-1915270.42CALL16 111160.19TRUE10.620.04
2025-12-1920257.1CALL0 57182.32TRUE00
2025-12-1925258.09CALL24 187146.18TRUE7.540.03
2025-12-1930247.28CALL0 88155.7TRUE00
2025-12-1935253.31CALL0 181148.08TRUE00
2025-12-1940249.4CALL0 57145.23TRUE00
2025-12-1945238.6CALL2 21134.3TRUE238.60
2025-12-1950238.75CALL25 341115.91TRUE13.60.06
2025-12-1955221.52CALL0 54118.88TRUE00
2025-12-1960223.2CALL0 216111.28TRUE00
2025-12-1970190.53CALL0 65103.3TRUE00
2025-12-1975215.7CALL0 58100.34TRUE00
2025-12-1980204.3CALL0 31396.5TRUE00
2025-12-1985208CALL1 3394.69TRUE2080
2025-12-1990172.8CALL0 805290.11TRUE00
2025-12-1995148.25CALL0 773587.43TRUE00
2025-12-19100185.3CALL0 634385.38TRUE00
2025-12-19105183.1CALL0 31383.33TRUE00
2025-12-19110168CALL0 30681.45TRUE00
2025-12-19115173.85CALL0 30280.95TRUE00
2025-12-19120166.34CALL0 76178.56TRUE00
2025-12-19125165.3CALL0 13777.08TRUE00
2025-12-19130160.15CALL1 24776.1TRUE160.150
2025-12-19135154.2CALL0 45174.6TRUE00
2025-12-19140151.9CALL0 286973.44TRUE00
2025-12-19145151.25CALL0 33972.46TRUE00
2025-12-19150135.4CALL0 108571.47TRUE00
2025-12-19155141.15CALL0 22970.55TRUE00
2025-12-19160127.85CALL0 54069.74TRUE00
2025-12-19165129.76CALL0 44768.97TRUE00
2025-12-19170127.15CALL0 142968.35TRUE00
2025-12-19175116.19CALL0 106267.73TRUE00
2025-12-19180124.02CALL23 216967.16TRUE124.020
2025-12-19185120.7CALL7 78766.59TRUE12.10.11
2025-12-19190113.79CALL1 207166.07TRUE113.790
2025-12-1919599CALL0 160965.58TRUE00
2025-12-19200108.87CALL14 547665.21TRUE12.120.13
2025-12-19205102.6CALL7 4364.82TRUE102.60
2025-12-19210101.08CALL7 423664.49TRUE12.830.15
2025-12-1921589.16CALL0 15464.37TRUE00
2025-12-1922092.3CALL18 308764.05TRUE10.050.12
2025-12-1922590.39CALL4 11263.58TRUE90.390
2025-12-1923086.3CALL8 217763.29TRUE8.310.11
2025-12-1923574.52CALL0 22563.03TRUE00
2025-12-1924083.45CALL54 382062.71TRUE10.680.15
2025-12-1924579.33CALL13 7162.57TRUE9.380.13
2025-12-1925075.9CALL33 765462.36TRUE8.850.13
2025-12-1925573.95CALL6 23362.23TRUE10.050.16
2025-12-1926069.5CALL11 1231762.06TRUE7.050.11
2025-12-1926569.5CALL7 25861.95TRUE10.350.18
2025-12-1927064.5CALL126 538261.76TRUE7.90.14
2025-12-1927563.82CALL13 16961.64TRUE7.620.14
2025-12-1928060CALL126 378161.55TRUE8.10.16
2025-12-1928557.27CALL50 24061.44FALSE6.30.12
2025-12-1929055.55CALL60 260361.4FALSE8.050.17
2025-12-1929555.7CALL8 12461.28FALSE8.940.19
2025-12-1930051.25CALL220 1100161.31FALSE5.250.11
2025-12-1930550.82CALL80 9361.16FALSE7.580.18
2025-12-1931048.9CALL61 234261.11FALSE7.620.18
2025-12-1931547.56CALL8 16161.04FALSE8.560.22
2025-12-1932044.45CALL679 264160.99FALSE6.90.18
2025-12-1932544CALL4 31960.97FALSE7.850.22
2025-12-1933041.85CALL61 466560.93FALSE5.970.17
2025-12-1933540.71CALL63 19060.92FALSE6.760.2
2025-12-1934038.65CALL48 281660.9FALSE6.50.2
2025-12-1934538.15CALL45 38360.89FALSE38.150
2025-12-1935036.09CALL159 458460.87FALSE5.540.18
2025-12-1936033.65CALL92 242260.87FALSE5.430.19
2025-12-1937031.7CALL154 414960.9FALSE5.980.23
2025-12-1938028.21CALL245 419460.96FALSE4.290.18
2025-12-1939027.05CALL10 608660.99FALSE4.950.22
2025-12-1940024.85CALL296 1478561.09FALSE4.080.2
2025-12-1940524.24CALL49 131261.14FALSE4.640.24
2025-12-1941024CALL315 201361.15FALSE50.26
2025-12-1942022.07CALL237 249161.26FALSE5.040.3
2025-12-1942521.5CALL12 146761.32FALSE4.80.29
2025-12-1943020.75CALL208 256561.37FALSE4.30.26
2025-12-1944019.31CALL76 329361.5FALSE4.590.31
2025-12-1945017.92CALL43 369661.63FALSE3.920.28
2025-12-1946016.36CALL13 152161.79FALSE3.480.27
2025-12-1947015.2CALL3 77561.93FALSE2.50.2
2025-12-1947515.35CALL35 73962.02FALSE3.650.31
2025-12-1948014.35CALL24 249162.07FALSE3.250.29
2025-12-1949013.77CALL3 156962.23FALSE2.920.27
2025-12-1950012.4CALL263 985862.4FALSE2.20.22
2025-12-1951012.4CALL14 147162.6FALSE3.40.38
2025-12-1952010.35CALL2 149762.76FALSE1.420.16
2025-12-1953010.1CALL5 175262.96FALSE1.80.22
2025-12-195409.95CALL18 144363.17FALSE9.950
2025-12-195509.5CALL20 419863.35FALSE2.20.3
2025-12-195609CALL61 1327663.56FALSE2.20.32
2025-12-195708.7CALL95 838663.79FALSE20.3
2025-12-195808.2CALL79 414063.97FALSE1.70.26
2025-12-195907.9CALL19 805964.18FALSE1.70.27
2025-12-196007.09CALL360 1057364.48FALSE1.490.27
2025-12-196107.15CALL4 61064.55FALSE1.750.32
2025-12-196206.75CALL161 68064.83FALSE1.850.38
2025-12-196306.46CALL162 37865.05FALSE6.460
2025-12-196405.8CALL33 30565.3FALSE5.80
2025-12-196505.9CALL51 149165.49FALSE1.50.34
2025-12-196605.65CALL21 23665.71FALSE5.650
2025-12-196705.45CALL17 30365.88FALSE1.450.36
2025-12-196805.25CALL2 30766.16FALSE5.250
2025-12-196905.05CALL1 21666.39FALSE5.050
2025-12-197004.6CALL15 731566.6FALSE1.240.37
2025-12-197103.58CALL0 58766.76FALSE00
2025-12-197204.27CALL2 60467.05FALSE0.770.22
2025-12-197304.15CALL1 10967.22FALSE4.150
2025-12-197403.28CALL0 112267.45FALSE00
2025-12-197503.8CALL32 308767.64FALSE0.70.23
2025-12-197603.9CALL0 19567.9FALSE00
2025-12-197703.25CALL1 35868.13FALSE3.250
2025-12-197803.05CALL2 57668.33FALSE0.430.16
2025-12-197903.6CALL0 18168.51FALSE00
2025-12-198003.05CALL253 1344168.96FALSE0.650.27
2025-12-198103.1CALL6 21768.97FALSE0.80.35
2025-12-198202.96CALL2 38069.15FALSE2.960
2025-12-198302.16CALL0 6269.4FALSE00
2025-12-198402.62CALL0 37769.6FALSE00
2025-12-198502.68CALL2 103069.76FALSE0.650.32
2025-12-198602.6CALL0 16470.02FALSE00
2025-12-198702.52CALL0 42170.21FALSE00
2025-12-198802.5CALL0 11070.41FALSE00
2025-12-198902.31CALL0 49670.58FALSE00
2025-12-199002.29CALL15 548270.74FALSE0.560.32
2025-12-199102.27CALL5 8070.99FALSE2.270
2025-12-199202.33CALL0 8371.16FALSE00
2025-12-199301.07CALL0 18971.38FALSE00
2025-12-199401.97CALL0 708171.52FALSE00
2025-12-199501.9CALL21 1607771.74FALSE0.440.3
2025-12-199601.79CALL1940 2955571.85FALSE0.360.25
2025-12-1950.02PUT0 19531171.76FALSE00
2025-12-19100.04PUT15 8388152.89FALSE-0.01-0.2
2025-12-19150.09PUT0 1524145.51FALSE00
2025-12-19200.15PUT0 4344136.85FALSE00
2025-12-19250.21PUT48 1888130.5FALSE-0.01-0.05
2025-12-19300.26PUT23 1556123.67FALSE0.260
2025-12-19350.39PUT0 865119.82FALSE00
2025-12-19400.42PUT21 1159114.71FALSE-0.04-0.09
2025-12-19450.53PUT10 2055111.44FALSE0.530
2025-12-19500.57PUT23 3132106.25FALSE-0.09-0.14
2025-12-19550.69PUT1 758103.46FALSE-0.04-0.05
2025-12-19600.79PUT11 1741100.22FALSE0.790
2025-12-19701.05PUT2 193894.37FALSE1.050
2025-12-19751.16PUT4 106292.11FALSE1.160
2025-12-19801.27PUT12 231589.32FALSE1.270
2025-12-19851.63PUT0 98487.41FALSE00
2025-12-19901.62PUT7 129785.34FALSE-0.15-0.08
2025-12-19951.78PUT2 140783.51FALSE-0.26-0.13
2025-12-191002.04PUT49 1194281.81FALSE-0.16-0.07
2025-12-191052.22PUT2 104080.19FALSE-0.19-0.08
2025-12-191102.49PUT5 368878.61FALSE-0.33-0.12
2025-12-191152.76PUT1 93777.19FALSE-0.42-0.13
2025-12-191203.01PUT4 453975.88FALSE-0.39-0.11
2025-12-191253.85PUT0 246174.62FALSE00
2025-12-191303.72PUT2 1082573.51FALSE-0.58-0.13
2025-12-191354.15PUT3 240772.3FALSE-0.65-0.14
2025-12-191404.6PUT2 255871.4FALSE-0.8-0.15
2025-12-191455.15PUT12 245270.39FALSE5.150
2025-12-191505.9PUT80 795369.63FALSE-0.4-0.06
2025-12-191556.3PUT5 326068.74FALSE6.30
2025-12-191607PUT39 1044768.05FALSE-1.02-0.13
2025-12-191657.64PUT5 823067.37FALSE-1.06-0.12
2025-12-191708.75PUT22 372466.71FALSE-0.7-0.07
2025-12-191759.5PUT13 378066.23FALSE-1-0.1
2025-12-1918010.31PUT35 593665.68FALSE-1.09-0.1
2025-12-1918511.1PUT11 152965.17FALSE11.10
2025-12-1919012.7PUT13 290664.6FALSE-1.2-0.09
2025-12-1919513.5PUT28 392664.31FALSE13.50
2025-12-1920015.15PUT428 1432063.8FALSE-1.45-0.09
2025-12-1920516.09PUT7 5263.62FALSE-1.76-0.1
2025-12-1921018.05PUT14 552463.31FALSE-1.45-0.07
2025-12-1921518.77PUT3 34262.96FALSE-3.27-0.15
2025-12-1922020.67PUT50 571262.67FALSE-3.18-0.13
2025-12-1922522.11PUT10 32362.45FALSE-2.89-0.12
2025-12-1923024.59PUT22 1076562.11FALSE-2.14-0.08
2025-12-1923525.96PUT7 20661.98FALSE-3.05-0.11
2025-12-1924027.63PUT27 472261.79FALSE-3.47-0.11
2025-12-1924529.3PUT2 5661.57FALSE29.30
2025-12-1925031.83PUT1386 1337961.41FALSE-3.53-0.1
2025-12-1925533.75PUT12 7461.26FALSE-4.57-0.12
2025-12-1926035.95PUT11 804161.1FALSE-4.05-0.1
2025-12-1926538.45PUT38 30761FALSE-4.96-0.11
2025-12-1927041PUT30 513660.87FALSE-3.45-0.08
2025-12-1927543.27PUT64 11960.77FALSE-4.04-0.09
2025-12-1928046.95PUT55 600960.64FALSE-3.53-0.07
2025-12-1928548.73PUT66 20760.55TRUE-4.27-0.08
2025-12-1929052.83PUT24 277060.46TRUE-4.22-0.07
2025-12-1929554.55PUT19 13560.37TRUE-6.55-0.11
2025-12-1930056.95PUT63 716460.33TRUE-5.55-0.09
2025-12-1930566.75PUT0 18260.23TRUE00
2025-12-1931063.2PUT16 294460.2TRUE-7.2-0.1
2025-12-1931566.4PUT7 26260.16TRUE66.40
2025-12-1932069.65PUT34 442060.12TRUE-6.11-0.08
2025-12-1932573.05PUT27 3560.1TRUE73.050
2025-12-1933077.11PUT8 313760.08TRUE-4.59-0.06
2025-12-1933579.35PUT2 460.01TRUE79.350
2025-12-1934083.42PUT2 258960.02TRUE-7.78-0.09
2025-12-1934587.96PUT0 7660TRUE00
2025-12-1935089.85PUT17 219460.03TRUE-6.15-0.06
2025-12-19360101PUT1 201260TRUE1010
2025-12-19370105.87PUT1 134360.09TRUE105.870
2025-12-19380112.75PUT0 183460.09TRUE00
2025-12-19390129.31PUT0 88960.13TRUE00
2025-12-19400128.27PUT5 131660.2TRUE128.270
2025-12-19405133.5PUT2 23760.21TRUE133.50
2025-12-19410146.05PUT0 69660.3TRUE00
2025-12-19420149PUT1 103360.36TRUE-5.95-0.04
2025-12-19425153.9PUT0 20259.84TRUE00
2025-12-19430158.72PUT0 70060.51TRUE00
2025-12-19440163.29PUT2 49760.57TRUE-9.76-0.06
2025-12-19450177.5PUT1 68660.69TRUE177.50
2025-12-19460189.75PUT0 31760.82TRUE00
2025-12-19470192.99PUT0 99861.01TRUE00
2025-12-19475197.37PUT0 25960.57TRUE00
2025-12-19480198.15PUT1 15259.89TRUE198.150
2025-12-19490249.2PUT0 32560.52TRUE00
2025-12-19500229.34PUT0 124461.42TRUE00
2025-12-19510254.2PUT0 17560.24TRUE00
2025-12-19520242.5PUT0 25761.53TRUE00
2025-12-19530248.1PUT0 32161.93TRUE00
2025-12-19540252.2PUT0 32261.96TRUE00
2025-12-19550267PUT0 18060.39TRUE00
2025-12-19560286.41PUT0 11860.42TRUE00
2025-12-19570289.1PUT0 160.39TRUE00
2025-12-19580306.31PUT0 261.46TRUE00
2025-12-19590307.3PUT0 1461.94TRUE00
2025-12-19600326.18PUT0 3661.64TRUE00
2025-12-19610327.52PUT0 2461.71TRUE00
2025-12-19620332.5PUT250 23763TRUE-13.22-0.04
2025-12-19630337.47PUT0 063.52TRUE00
2025-12-19640359.4PUT0 074.35TRUE00
2025-12-19650366PUT0 075.3TRUE00
2025-12-19660381.5PUT0 075.91TRUE00
2025-12-19670379.3PUT0 076.97TRUE00
2025-12-19680406.29PUT0 078.02TRUE00
2025-12-19690411.19PUT0 079.05TRUE00
2025-12-19700406.81PUT0 078.57TRUE00
2025-12-19710426.94PUT0 080.9TRUE00
2025-12-19720436.85PUT0 081.88TRUE00
2025-12-19730444.2PUT0 082.85TRUE00
2025-12-19740454.64PUT0 083.8TRUE00
2025-12-19750397PUT0 084.74TRUE00
2025-12-19760412.4PUT0 085.67TRUE00
2025-12-19770398.75PUT0 086.59TRUE00
2025-12-19780543.77PUT0 087.49TRUE00
2025-12-19790505.1PUT0 088.39TRUE00
2025-12-19800575.5PUT0 089.27TRUE00
2025-12-19810428.95PUT0 090.14TRUE00
2025-12-19820584.01PUT0 092.28TRUE00
2025-12-19830493.1PUT0 093.13TRUE00
2025-12-19840456.7PUT0 093.97TRUE00
2025-12-19850493.65PUT0 094.8TRUE00
2025-12-19860475.75PUT0 095.62TRUE00
2025-12-19870645.05PUT0 096.43TRUE00
2025-12-19880496.8PUT0 097.23TRUE00
2025-12-19890665.4PUT0 098.02TRUE00
2025-12-19900527.79PUT0 098.8TRUE00
2025-12-19910527.25PUT0 099.57TRUE00
2025-12-19920534.4PUT0 0100.34TRUE00
2025-12-19930538.05PUT0 0101.09TRUE00
2025-12-19940699.76PUT0 0101.84TRUE00
2025-12-19950666PUT0 0102.58TRUE00
2025-12-19960702.3PUT0 0103.31TRUE00
2026-01-165280.13CALL6 12347210.71TRUE6.930.03
2026-01-1610284.95CALL0 4034203.97TRUE00
2026-01-1620231.5CALL0 319160.78TRUE00
2026-01-1630197CALL0 160135.62TRUE00
2026-01-1640240.25CALL0 71122.15TRUE00
2026-01-1650208.13CALL0 483114.54TRUE00
2026-01-1660201.45CALL0 179105.61TRUE00
2026-01-1670186.59CALL0 29997.66TRUE00
2026-01-1675218.78CALL0 7699.42TRUE00
2026-01-1680201CALL0 257995.38TRUE00
2026-01-1685175CALL0 90889.56TRUE00
2026-01-1690194.65CALL0 19590.91TRUE00
2026-01-1695150.95CALL0 9687.4TRUE00
2026-01-16100189.75CALL1 143577.34TRUE9.620.05
2026-01-16105175.77CALL0 71181.36TRUE00
2026-01-16110185.95CALL0 49780.12TRUE00
2026-01-16115133.05CALL0 23978.41TRUE00
2026-01-16120164.55CALL0 46576.57TRUE00
2026-01-16125139.2CALL0 68575.37TRUE00
2026-01-16130155.7CALL0 55474.69TRUE00
2026-01-16135157.6CALL0 66473.05TRUE00
2026-01-16140158.15CALL1 57972.16TRUE158.150
2026-01-16145126.5CALL0 46271.02TRUE00
2026-01-16150150.65CALL2 350370.26TRUE13.310.1
2026-01-16155133.05CALL0 80369.46TRUE00
2026-01-16160140CALL6 168268.83TRUE12.050.09
2026-01-16165131.6CALL0 90567.96TRUE00
2026-01-16170132.05CALL4 119967.37TRUE132.050
2026-01-16175119.15CALL0 191666.83TRUE00
2026-01-16180126.9CALL3 207966.18TRUE13.70.12
2026-01-16185109.55CALL0 96865.79TRUE00
2026-01-16190117.64CALL5 186365.29TRUE9.590.09
2026-01-16195111.51CALL8 122065.01TRUE8.660.08
2026-01-16200108.05CALL685 727464.72TRUE8.050.08
2026-01-16210103.24CALL46 262063.85TRUE11.910.13
2026-01-1622097.37CALL23 361563.18TRUE9.370.11
2026-01-1623091.1CALL5 322762.71TRUE11.10.14
2026-01-1624085.4CALL59 823162.24TRUE10.280.14
2026-01-1625079.05CALL273 958761.86TRUE8.550.12
2026-01-1626074.8CALL32 348061.58TRUE10.930.17
2026-01-1627067.3CALL887 405161.5TRUE6.50.11
2026-01-1628062.7CALL263 469561.22TRUE6.10.11
2026-01-1629058.8CALL271 429760.94FALSE6.980.13
2026-01-1630054.3CALL690 2150960.71FALSE5.850.12
2026-01-1631051.61CALL266 270260.66FALSE7.560.17
2026-01-1632047.45CALL275 531260.58FALSE5.40.13
2026-01-1633044.3CALL273 509160.52FALSE5.320.14
2026-01-1634042.45CALL205 436760.49FALSE6.40.18
2026-01-1635038.3CALL379 1121360.51FALSE4.90.15
2026-01-1636035.95CALL140 310260.48FALSE5.850.19
2026-01-1637033.4CALL38 260560.58FALSE4.950.17
2026-01-1638031.25CALL376 588360.67FALSE5.250.2
2026-01-1639030.27CALL39 256560.59FALSE5.270.21
2026-01-1640027.4CALL515 2035460.64FALSE4.040.17
2026-01-1641026.75CALL113 322260.71FALSE5.020.23
2026-01-1642024.4CALL26 615860.81FALSE3.750.18
2026-01-1643022.6CALL39 127760.9FALSE4.050.22
2026-01-1644022CALL95 468461.05FALSE4.50.26
2026-01-1645019.8CALL222 937561.27FALSE3.20.19
2026-01-1646018.6CALL37 550961.38FALSE30.19
2026-01-1647018.15CALL473 363461.41FALSE3.60.25
2026-01-1648016.6CALL77 210961.54FALSE2.950.22
2026-01-1649016.28CALL25 281761.68FALSE16.280
2026-01-1650014.7CALL2472 2431462.01FALSE2.550.21
2026-01-1651013.75CALL71 1336561.97FALSE2.650.24
2026-01-1652013.75CALL25 245962.14FALSE30.28
2026-01-1653013.2CALL70 122862.3FALSE3.350.34
2026-01-1654012.25CALL1 1250462.48FALSE2.750.29
2026-01-1655011.3CALL126 580962.66FALSE2.380.27
2026-01-1656011CALL110 886462.83FALSE2.70.33
2026-01-1657010.5CALL18 140263.01FALSE2.60.33
2026-01-1658010.01CALL55 71063.18FALSE2.410.32
2026-01-165909.6CALL46 166463.38FALSE2.250.31
2026-01-166008.75CALL3701 1831663.58FALSE1.750.25
2026-01-166108.7CALL25 51963.73FALSE2.10.32
2026-01-166208.07CALL50 153163.92FALSE1.580.24
2026-01-166307.65CALL27 77664.12FALSE1.850.32
2026-01-166407.49CALL27 135964.27FALSE1.690.29
2026-01-166507.25CALL459 333264.48FALSE1.90.36
2026-01-166606.8CALL30 114764.66FALSE6.80
2026-01-166706.58CALL2 77864.91FALSE1.580.32
2026-01-166806.35CALL4 38765.12FALSE1.50.31
2026-01-166906.1CALL10 51365.3FALSE6.10
2026-01-167005.85CALL79 533765.45FALSE1.420.32
2026-01-167105.51CALL20 141265.69FALSE1.220.28
2026-01-167205.4CALL5 21265.89FALSE5.40
2026-01-167305.1CALL2 24066.07FALSE5.10
2026-01-167404.9CALL36 25866.22FALSE4.90
2026-01-167504.9CALL30 62966.48FALSE1.20.32
2026-01-167604.15CALL1 37866.64FALSE4.150
2026-01-167703.95CALL1 18766.92FALSE3.950
2026-01-167804.28CALL2 49867.03FALSE4.280
2026-01-167903.7CALL0 16367.27FALSE00
2026-01-168004.1CALL85 829967.41FALSE10.32
2026-01-168103.1CALL0 83567.6FALSE00
2026-01-168203.12CALL0 47067.77FALSE00
2026-01-168303.6CALL3 10968.01FALSE3.60
2026-01-168403.5CALL6 11068.23FALSE3.50
2026-01-168503.5CALL3 113168.34FALSE0.90.35
2026-01-168602.86CALL0 25868.53FALSE00
2026-01-168703.2CALL0 89368.71FALSE00
2026-01-168802.86CALL10 74668.89FALSE0.50.21
2026-01-168902.95CALL3 86269.06FALSE0.590.25
2026-01-169002.94CALL103 624269.27FALSE0.720.32
2026-01-169102.8CALL1 9869.45FALSE2.80
2026-01-169202.73CALL1 13869.61FALSE2.730
2026-01-169302.14CALL0 69469.78FALSE00
2026-01-169402.49CALL114 37970FALSE0.490.25
2026-01-169502.55CALL39 241070.11FALSE0.670.36
2026-01-169602.37CALL149 1394270.26FALSE0.480.25
2026-01-1650.02PUT335 27004166.38FALSE00
2026-01-16100.06PUT475 7803150.39FALSE00
2026-01-16200.16PUT20 12329130.73FALSE-0.01-0.06
2026-01-16300.3PUT26 10052118.99FALSE0.30
2026-01-16400.46PUT261 3556109.74FALSE-0.05-0.1
2026-01-16500.65PUT85 13346102.37FALSE-0.08-0.11
2026-01-16600.88PUT7 310596.34FALSE0.880
2026-01-16701.11PUT1 865191.03FALSE1.110
2026-01-16751.26PUT32 157188.32FALSE-0.15-0.11
2026-01-16801.41PUT5 177786.47FALSE1.410
2026-01-16851.6PUT5 158984.15FALSE-0.2-0.11
2026-01-16901.77PUT3 201982.54FALSE1.770
2026-01-16952PUT3 148280.8FALSE-0.21-0.1
2026-01-161002.27PUT71 1518379.06FALSE-0.17-0.07
2026-01-161052.87PUT0 188977.71FALSE00
2026-01-161102.97PUT1 256676.3FALSE-0.19-0.06
2026-01-161153.32PUT1 238574.95FALSE3.320
2026-01-161203.45PUT16 557673.81FALSE-0.4-0.1
2026-01-161253.75PUT14 233572.69FALSE3.750
2026-01-161304.3PUT115 549271.58FALSE-0.4-0.09
2026-01-161354.7PUT1 623770.58FALSE-0.68-0.13
2026-01-161405.2PUT712 515569.76FALSE-0.65-0.11
2026-01-161455.8PUT2 287768.9FALSE-0.67-0.1
2026-01-161506.55PUT254 1294167.95FALSE-0.49-0.07
2026-01-161557.02PUT1 232467.48FALSE-1.17-0.14
2026-01-161607.8PUT16 866866.81FALSE-0.85-0.1
2026-01-161658.65PUT4 769166.15FALSE-0.95-0.1
2026-01-161709.75PUT13 1027265.56FALSE-0.85-0.08
2026-01-1617510.55PUT359 805165.15FALSE-1.15-0.1
2026-01-1618011.74PUT39 874664.58FALSE-1.26-0.1
2026-01-1618512.42PUT3 392364.21FALSE-1.57-0.11
2026-01-1619013.6PUT63 859463.83FALSE-1.62-0.11
2026-01-1619514.86PUT22 651863.48FALSE-1.49-0.09
2026-01-1620016.45PUT134 2716563.1FALSE-1.4-0.08
2026-01-1621019.62PUT29 430362.51FALSE-1.43-0.07
2026-01-1622022.83PUT193 977761.9FALSE-1.97-0.08
2026-01-1623025.6PUT359 854961.55FALSE-2.4-0.09
2026-01-1624029.5PUT103 1360061.14FALSE-3.94-0.12
2026-01-1625034.5PUT120 1437660.83FALSE-2.6-0.07
2026-01-1626038.5PUT73 582760.54FALSE-3.6-0.09
2026-01-1627042.75PUT19 516560.32FALSE-5.2-0.11
2026-01-1628049PUT193 691260.15FALSE-4.8-0.09
2026-01-1629053.35PUT13 372059.97TRUE-6-0.1
2026-01-1630060.8PUT147 1007659.67TRUE-3.4-0.05
2026-01-1631065.7PUT24 272059.75TRUE-4.65-0.07
2026-01-1632071.95PUT60 386259.69TRUE-5.3-0.07
2026-01-1633078.6PUT13 391059.64TRUE78.60
2026-01-1634092PUT0 228959.64TRUE00
2026-01-1635092.7PUT130 524459.61TRUE-5.25-0.05
2026-01-1636099.5PUT3 120959.61TRUE99.50
2026-01-16370110.45PUT0 222459.68TRUE00
2026-01-16380122.7PUT0 107759.71TRUE00
2026-01-16390123.4PUT1 136359.81TRUE123.40
2026-01-16400130.2PUT20 242359.87TRUE-8.15-0.06
2026-01-16410149PUT0 77059.91TRUE00
2026-01-16420144.8PUT0 109859.98TRUE00
2026-01-16430164.7PUT0 76260.07TRUE00
2026-01-16440162.42PUT0 81960.14TRUE00
2026-01-16450182PUT0 211760.35TRUE00
2026-01-16460190.22PUT0 196860.46TRUE00
2026-01-16470195.59PUT0 86660.57TRUE00
2026-01-16480225.7PUT0 82160.65TRUE00
2026-01-16490218PUT0 30460.75TRUE00
2026-01-16500218.5PUT7 111960.87TRUE-11.27-0.05
2026-01-16510269PUT0 19960.2TRUE00
2026-01-16520248.2PUT0 8860.36TRUE00
2026-01-16530256.85PUT0 11360.45TRUE00
2026-01-16540269.53PUT0 182261.52TRUE00
2026-01-16550270.6PUT0 26061.38TRUE00
2026-01-16560287.79PUT0 16161.61TRUE00
2026-01-16570286.85PUT0 11561.76TRUE00
2026-01-16580297.9PUT0 361.94TRUE00
2026-01-16590314.58PUT0 162.3TRUE00
2026-01-16600317.37PUT2 18161.91TRUE317.370
2026-01-16610329.05PUT0 21562.38TRUE00
2026-01-16620336.05PUT0 24162.33TRUE00
2026-01-16630347.35PUT11 20762.16TRUE347.350
2026-01-16640358.52PUT0 073.76TRUE00
2026-01-16650375.02PUT0 073TRUE00
2026-01-16660383.81PUT0 073.18TRUE00
2026-01-16670390.78PUT0 176.15TRUE00
2026-01-16680396.99PUT0 076.5TRUE00
2026-01-16690407.05PUT0 077.49TRUE00
2026-01-16700416.75PUT2 175.67TRUE416.750
2026-01-16710428.5PUT0 179.43TRUE00
2026-01-16720434PUT0 080.38TRUE00
2026-01-16730443.78PUT0 081.18TRUE00
2026-01-16740453.92PUT0 082.1TRUE00
2026-01-16750463.45PUT0 081.56TRUE00
2026-01-16760473.82PUT0 083.91TRUE00
2026-01-16770483.51PUT0 084.79TRUE00
2026-01-16780493.48PUT0 085.66TRUE00
2026-01-16790404.9PUT0 086.52TRUE00
2026-01-16800515.39PUT0 087.37TRUE00
2026-01-16810456.2PUT0 088.21TRUE00
2026-01-16820463.85PUT0 089.04TRUE00
2026-01-16830468.76PUT0 089.86TRUE00
2026-01-16840448.85PUT0 090.67TRUE00
2026-01-16850454.3PUT0 091.47TRUE00
2026-01-16860504.3PUT0 092.11TRUE00
2026-01-16870467.15PUT0 082.48TRUE00
2026-01-16880590.52PUT0 083.24TRUE00
2026-01-16890484.55PUT0 095.28TRUE00
2026-01-16900618PUT0 084.72TRUE00
2026-01-16910523.75PUT0 096.78TRUE00
2026-01-16920524.15PUT0 097.52TRUE00
2026-01-16930536.8PUT0 098.25TRUE00
2026-01-16940551.4PUT0 098.97TRUE00
2026-01-16950660.49PUT0 099.68TRUE00
2026-01-16960678.85PUT0 0100.39TRUE00
2026-03-20110179.3CALL5 9076.05TRUE5.60.03
2026-03-20115167.6CALL0 4276.6TRUE00
2026-03-20120183.09CALL0 54473.54TRUE00
2026-03-20125170.15CALL0 12873.33TRUE00
2026-03-20130173.72CALL0 10372.29TRUE00
2026-03-20135163CALL1 7774.51TRUE1630
2026-03-20140155.5CALL0 16070.44TRUE00
2026-03-20145142.7CALL0 13169.54TRUE00
2026-03-20150152.08CALL1 24669.12TRUE152.080
2026-03-20155147.1CALL10 13067.66TRUE13.70.1
2026-03-20160141.45CALL1 13066.91TRUE141.450
2026-03-20165130.32CALL0 17667.11TRUE00
2026-03-20170130.05CALL0 11666.81TRUE00
2026-03-20175121.75CALL0 52765.47TRUE00
2026-03-20180129.61CALL1 15965.44TRUE12.710.11
2026-03-20185112CALL0 27664.66TRUE00
2026-03-20190109.95CALL0 13764.47TRUE00
2026-03-20195106.6CALL0 14564.09TRUE00
2026-03-20200116.3CALL10 130463.6TRUE13.30.13
2026-03-20210108.7CALL50 19863.06TRUE10.710.11
2026-03-20215106.32CALL7 10562.82TRUE106.320
2026-03-20220103.85CALL14 73062.59TRUE13.750.15
2026-03-20225100.32CALL1 33262.39TRUE100.320
2026-03-2023096.57CALL3 47062.19TRUE10.220.12
2026-03-2023593.91CALL1 46862.01TRUE12.730.16
2026-03-2024091.05CALL53 101961.87TRUE9.050.11
2026-03-2024588.25CALL13 100861.69TRUE9.550.12
2026-03-2025084.24CALL63 162961.56TRUE8.620.11
2026-03-2026082.05CALL38 87461.3TRUE11.730.17
2026-03-2027076.02CALL55 145861.12TRUE9.270.14
2026-03-2028069.9CALL45 157760.96TRUE6.20.1
2026-03-2029068.25CALL33 162260.82FALSE9.520.16
2026-03-2030062CALL71 336960.7FALSE6.390.11
2026-03-2031059.5CALL9 79260.62FALSE8.550.17
2026-03-2032056.45CALL12 136960.56FALSE8.650.18
2026-03-2033054.03CALL25 197260.51FALSE7.930.17
2026-03-2034050.5CALL203 72560.5FALSE7.350.17
2026-03-2035047.45CALL37 370760.48FALSE6.50.16
2026-03-2036044.28CALL5 94660.48FALSE7.530.2
2026-03-2037041.52CALL26 44060.49FALSE4.820.13
2026-03-2038037CALL3 84860.51FALSE3.250.1
2026-03-2039035.6CALL159 74460.54FALSE3.270.1
2026-03-2040034.4CALL103 398560.59FALSE4.580.15
2026-03-2041033.84CALL6 418460.64FALSE5.730.2
2026-03-2042031.4CALL11 81360.71FALSE6.20.25
2026-03-2043029.7CALL3 73160.85FALSE4.880.2
2026-03-2044028.61CALL7 43560.86FALSE5.310.23
2026-03-2045026.6CALL53 232260.95FALSE5.170.24
2026-03-2046025.75CALL5 27761.09FALSE5.050.24
2026-03-2047022.1CALL37 86061.16FALSE2.450.12
2026-03-2048023.35CALL13 82361.24FALSE5.10.28
2026-03-2049020.16CALL1 26861.38FALSE20.160
2026-03-2050020.06CALL595 255261.51FALSE3.410.2
2026-03-2051020.2CALL1 30861.61FALSE20.20
2026-03-2052018.98CALL24 100761.71FALSE3.770.25
2026-03-2053017.6CALL12 28861.87FALSE17.60
2026-03-2054017.1CALL34 501961.97FALSE3.80.29
2026-03-2055016.36CALL10 274362.1FALSE3.360.26
2026-03-2056012.25CALL0 41562.24FALSE00
2026-03-2057012.17CALL0 125362.33FALSE00
2026-03-2058014.39CALL4 21562.5FALSE3.340.3
2026-03-2059011.24CALL0 9062.63FALSE00
2026-03-2060012.7CALL476 381762.92FALSE2.50.25
2026-03-206109.9CALL0 8662.92FALSE00
2026-03-2062012.12CALL5 25663.02FALSE2.870.31
2026-03-2063011.2CALL31 1393763.35FALSE2.010.22
2026-03-201103.7PUT13 119472.91FALSE-0.32-0.08
2026-03-201154.1PUT2 1771.73FALSE4.10
2026-03-201204.5PUT2 73970.88FALSE-0.45-0.09
2026-03-201255.1PUT12 109069.91FALSE-0.42-0.08
2026-03-201305.55PUT1 71269.12FALSE-0.61-0.1
2026-03-201356.22PUT1 67468.13FALSE-0.68-0.1
2026-03-201406.95PUT2 62567.6FALSE-0.7-0.09
2026-03-201458.65PUT0 7062866.94FALSE00
2026-03-201508.25PUT50 7294466.37FALSE8.250
2026-03-201559.1PUT2 19365.75FALSE-1.15-0.11
2026-03-201609.95PUT2 68765.25FALSE9.950
2026-03-2016510.97PUT3 52464.76FALSE10.970
2026-03-2017011.88PUT9 169564.32FALSE-1.57-0.12
2026-03-2017512.85PUT38 30263.96FALSE-1.65-0.11
2026-03-2018014.25PUT343 619763.58FALSE-1.75-0.11
2026-03-2018515.45PUT3 50463.2FALSE-1.95-0.11
2026-03-2019016.79PUT15 228162.84FALSE-1.81-0.1
2026-03-2019518.08PUT3 150262.59FALSE-1.92-0.1
2026-03-2020019.8PUT79 791862.31FALSE-1.7-0.08
2026-03-2021022.75PUT8 279061.87FALSE-2.48-0.1
2026-03-2021524.35PUT2 214861.63FALSE24.350
2026-03-2022026.85PUT15 386061.31FALSE-1.82-0.06
2026-03-2022528.45PUT18 146461.26FALSE-1.92-0.06
2026-03-2023030.54PUT23 241761.08FALSE-2.21-0.07
2026-03-2023531.95PUT11 182360.92FALSE-3.05-0.09
2026-03-2024033.95PUT23 561360.79FALSE-2.87-0.08
2026-03-2024536.2PUT16 156160.68FALSE-3.23-0.08
2026-03-2025038.64PUT45 389960.54FALSE-3.71-0.09
2026-03-2026043.44PUT64 199060.35FALSE-4.16-0.09
2026-03-2027048.5PUT113 297460.16FALSE-3.9-0.07
2026-03-2028053.65PUT31 391860.03FALSE-4-0.07
2026-03-2029059.62PUT52 300559.91TRUE-4.03-0.06
2026-03-2030065PUT131 337459.82TRUE-6.15-0.09
2026-03-2031071.05PUT33 105859.73TRUE-5.55-0.07
2026-03-2032077.4PUT23 65659.69TRUE-4.75-0.06
2026-03-2033084PUT11 46859.64TRUE-6.82-0.08
2026-03-2034090.75PUT21 67759.62TRUE-7.85-0.08
2026-03-2035098.53PUT2 62759.63TRUE-7.47-0.07
2026-03-20360112.55PUT0 24359.6TRUE00
2026-03-20370116.85PUT0 15759.64TRUE00
2026-03-20380121.9PUT2 30359.76TRUE121.90
2026-03-20390131.97PUT0 12959.67TRUE00
2026-03-20400136.3PUT2 30059.75TRUE136.30
2026-03-20410165.45PUT0 16559.76TRUE00
2026-03-20420148.8PUT0 24959.76TRUE00
2026-03-20430174PUT0 3259.82TRUE00
2026-03-20440174.06PUT0 6459.86TRUE00
2026-03-20450185.8PUT0 63160.12TRUE00
2026-03-20460187.23PUT0 559.66TRUE00
2026-03-20470194PUT0 3259.76TRUE00
2026-03-20480225.9PUT0 1659.91TRUE00
2026-03-20490213.8PUT0 20359.9TRUE00
2026-03-20500222.25PUT0 26060.63TRUE00
2026-03-20510240.8PUT0 3460.12TRUE00
2026-03-20520267.88PUT0 5760.2TRUE00
2026-03-20530280.95PUT0 10060.29TRUE00
2026-03-20540315.8PUT0 7959.69TRUE00
2026-03-20550277.05PUT0 4660.39TRUE00
2026-03-20560320.15PUT0 5560.52TRUE00
2026-03-20570295.95PUT0 1960.52TRUE00
2026-03-20580335.05PUT0 560.51TRUE00
2026-03-20590303.76PUT0 4159.71TRUE00
2026-03-20600319.84PUT2 14567.53TRUE319.840
2026-03-20610326.15PUT0 160.7TRUE00
2026-03-20620334.5PUT0 161.81TRUE00
2026-03-20630346.35PUT0 4261.75TRUE00
2026-06-185283.93CALL386 5692219.89TRUE283.930
2026-06-1810277.83CALL2 125166.66TRUE277.830
2026-06-1815241.8CALL0 1142.55TRUE00
2026-06-1820336.48CALL0 12136.12TRUE00
2026-06-1825249.6CALL0 9121.56TRUE00
2026-06-1830220.42CALL0 5114.05TRUE00
2026-06-1835196.21CALL0 25108.61TRUE00
2026-06-1840198.8CALL0 9106.89TRUE00
2026-06-1845215.75CALL0 0104.49TRUE00
2026-06-1850230.2CALL0 87197.56TRUE00
2026-06-1860229.71CALL4 10891.49TRUE229.710
2026-06-1870210.02CALL0 23489.95TRUE00
2026-06-1875190.8CALL0 17087.42TRUE00
2026-06-1880208.9CALL0 79982.72TRUE00
2026-06-1885161.15CALL0 80881.32TRUE00
2026-06-1890193CALL0 28780.64TRUE00
2026-06-1895172.35CALL0 21879.08TRUE00
2026-06-18100191.6CALL1 214576.63TRUE191.60
2026-06-18105163.9CALL0 269075.38TRUE00
2026-06-18110161.5CALL0 54675.07TRUE00
2026-06-18115171.73CALL0 24972.91TRUE00
2026-06-18120167.6CALL0 33472.42TRUE00
2026-06-18125170.9CALL0 17871TRUE00
2026-06-18130171.65CALL15 18870.4TRUE171.650
2026-06-18135158.35CALL0 29869.4TRUE00
2026-06-18140161.97CALL1 108968.76TRUE161.970
2026-06-18145159.05CALL5 31768.09TRUE12.250.08
2026-06-18150156.34CALL4 463167.55TRUE156.340
2026-06-18155147.1CALL0 35667.06TRUE00
2026-06-18160137.74CALL0 92666.64TRUE00
2026-06-18165144.1CALL2 117766.08TRUE9.930.07
2026-06-18170127.1CALL0 164866.31TRUE00
2026-06-18175135.1CALL2 130765.25TRUE7.20.06
2026-06-18180132.6CALL8 230265.25TRUE132.60
2026-06-18185118.5CALL0 184864.46TRUE00
2026-06-18190118.65CALL0 269764.19TRUE00
2026-06-18195123.5CALL1 149163.92TRUE123.50
2026-06-18200122.4CALL336 400863.7TRUE11.40.1
2026-06-18210113.9CALL28 744163.2TRUE9.190.09
2026-06-18220109.25CALL86 273562.75TRUE9.60.1
2026-06-18230104.1CALL18 427062.41TRUE11.990.13
2026-06-1824098CALL363 265462.1TRUE80.09
2026-06-1825094.6CALL86 444061.82TRUE9.450.11
2026-06-1826087.9CALL29 389561.62TRUE9.90.13
2026-06-1827084.75CALL19 187761.42TRUE10.260.14
2026-06-1828079.39CALL46 320861.28TRUE6.840.09
2026-06-1829078.05CALL18 211861.14FALSE10.90.16
2026-06-1830072.51CALL137 906961.03FALSE7.510.12
2026-06-1831069.8CALL19 243160.94FALSE9.830.16
2026-06-1832067CALL25 236760.86FALSE9.10.16
2026-06-1833062.6CALL219 1061860.82FALSE8.450.16
2026-06-1834059.8CALL15 337560.77FALSE8.450.16
2026-06-1835056.76CALL55 502760.75FALSE6.760.14
2026-06-1836053.6CALL19 395660.74FALSE6.660.14
2026-06-1837049.59CALL8 275660.73FALSE49.590
2026-06-1838049.45CALL2 235060.73FALSE6.450.15
2026-06-1839047.1CALL8 241060.75FALSE7.270.18
2026-06-1840043.5CALL328 1064860.88FALSE4.920.13
2026-06-1841042.8CALL1 192460.8FALSE7.410.21
2026-06-1842041.3CALL21 869960.84FALSE7.050.21
2026-06-1843038.05CALL1 141660.88FALSE5.180.16
2026-06-1844036.5CALL16 218460.93FALSE5.50.18
2026-06-1845034.65CALL25 532260.99FALSE5.30.18
2026-06-1846032.75CALL1 115561.05FALSE5.050.18
2026-06-1847032.43CALL1 86661.12FALSE5.40.2
2026-06-1848031.3CALL5 213461.23FALSE4.70.18
2026-06-1849029.04CALL98 1157961.33FALSE4.690.19
2026-06-1850028CALL87 760961.34FALSE3.750.15
2026-06-1851025.4CALL4 87961.43FALSE3.30.15
2026-06-1852021.25CALL0 123761.51FALSE00
2026-06-1853024.14CALL1 91561.61FALSE3.470.17
2026-06-1854024.6CALL72 258961.68FALSE4.60.23
2026-06-1855022.8CALL11 302161.89FALSE4.010.21
2026-06-1856019.3CALL0 155361.9FALSE00
2026-06-1857020.9CALL2 38962.01FALSE20.90
2026-06-1858020.7CALL51 38062.09FALSE20.70
2026-06-1859020.2CALL2 130662.21FALSE20.20
2026-06-1860019.95CALL75 406762.31FALSE4.10.26
2026-06-1861018.95CALL1 27462.47FALSE18.950
2026-06-1862015.5CALL0 74162.61FALSE00
2026-06-1863014CALL0 19762.73FALSE00
2026-06-1864017.05CALL13 32162.75FALSE17.050
2026-06-1865016.7CALL28 263162.86FALSE3.20.24
2026-06-1866014.95CALL4 95363FALSE2.090.16
2026-06-1867012.31CALL0 16363.17FALSE00
2026-06-1868014.05CALL1 183663.19FALSE2.050.17
2026-06-1869012CALL0 237663.37FALSE00
2026-06-1870014.1CALL120 796563.47FALSE2.750.24
2026-06-1871012.1CALL1 107763.57FALSE12.10
2026-06-1872010.94CALL0 86663.71FALSE00
2026-06-1873012.95CALL1517 104363.8FALSE12.950
2026-06-1874012.55CALL5 59463.86FALSE3.050.32
2026-06-1875012CALL14 350663.97FALSE120
2026-06-1876010.5CALL0 19064.17FALSE00
2026-06-1877011.35CALL14 14164.2FALSE11.350
2026-06-1878012.17CALL0 161264.33FALSE00
2026-06-1879010.8CALL1 59264.43FALSE2.350.28
2026-06-1880010.45CALL279 539764.55FALSE2.450.31
2026-06-188108.05CALL0 112964.66FALSE00
2026-06-188208.8CALL50 79764.79FALSE10.13
2026-06-188308.05CALL0 3864.94FALSE00
2026-06-188408.55CALL0 29365.04FALSE00
2026-06-188509.35CALL2 40865.17FALSE2.210.31
2026-06-188605.1CALL0 11565.27FALSE00
2026-06-188708CALL0 14565.41FALSE00
2026-06-188806.4CALL0 18665.53FALSE00
2026-06-188907.4CALL0 6965.64FALSE00
2026-06-189007.89CALL121 757565.74FALSE1.550.24
2026-06-189107.3CALL7 8265.87FALSE7.30
2026-06-189206.07CALL0 24665.94FALSE00
2026-06-189308.1CALL0 31266.04FALSE00
2026-06-189407.09CALL0 189266.19FALSE00
2026-06-189506.95CALL408 11561466.46FALSE1.450.26
2026-06-189606.75CALL247 11881866.48FALSE1.250.23
2026-06-1850.05PUT0 3589141.1FALSE00
2026-06-18100.11PUT0 8150125.43FALSE00
2026-06-18150.24PUT0 101116.69FALSE00
2026-06-18200.28PUT0 867111.4FALSE00
2026-06-18250.47PUT0 177105.46FALSE00
2026-06-18300.49PUT42 519101.22FALSE-0.03-0.06
2026-06-18350.62PUT12 32597.47FALSE0.620
2026-06-18400.78PUT1 42393.81FALSE-0.02-0.03
2026-06-18451.12PUT0 13491.56FALSE00
2026-06-18501.08PUT16 871188.42FALSE-0.09-0.08
2026-06-18601.6PUT0 123483.98FALSE00
2026-06-18701.98PUT6 155580.33FALSE-0.18-0.08
2026-06-18752.28PUT6 119078.82FALSE-0.17-0.07
2026-06-18802.54PUT2 111577.44FALSE-0.29-0.1
2026-06-18852.95PUT1 53476.03FALSE2.950
2026-06-18903.25PUT2 56174.88FALSE-0.4-0.11
2026-06-18953.67PUT4 3036873.63FALSE-0.28-0.07
2026-06-181004.32PUT4 3474672.53FALSE4.320
2026-06-181055.15PUT0 68871.46FALSE00
2026-06-181105.1PUT4 266770.49FALSE-0.5-0.09
2026-06-181155.55PUT1 108269.61FALSE-0.58-0.09
2026-06-181206.52PUT3 258768.8FALSE-0.23-0.03
2026-06-181256.85PUT104 335968.05FALSE6.850
2026-06-181307.63PUT4 275267.41FALSE-0.62-0.08
2026-06-181359.42PUT0 192366.73FALSE00
2026-06-1814010.3PUT0 429066.15FALSE00
2026-06-1814510.05PUT7 262465.63FALSE10.050
2026-06-1815011.1PUT64 388765.13FALSE-1.07-0.09
2026-06-1815512.1PUT1 141164.68FALSE12.10
2026-06-1816013.15PUT2 493864.24FALSE-1.31-0.09
2026-06-1816516PUT0 214663.88FALSE00
2026-06-1817015.46PUT2 386863.52FALSE15.460
2026-06-1817516.78PUT5 234663.19FALSE-1.87-0.1
2026-06-1818018.1PUT21 514362.85FALSE-1.6-0.08
2026-06-1818519.55PUT30 141662.61FALSE-1.65-0.08
2026-06-1819021.14PUT2 372962.33FALSE21.140
2026-06-1819522.83PUT4 141662.1FALSE-2.21-0.09
2026-06-1820024.8PUT49 1021361.86FALSE-1.55-0.06
2026-06-1821028.19PUT68 333661.46FALSE-2.31-0.08
2026-06-1822032.05PUT76 313161.1FALSE-2.1-0.06
2026-06-1823036.24PUT58 245460.78FALSE-2.44-0.06
2026-06-1824040.3PUT81 414860.54FALSE-2.55-0.06
2026-06-1825044.85PUT16 500660.32FALSE-3-0.06
2026-06-1826049.86PUT9 148860.12FALSE-3.2-0.06
2026-06-1827054.88PUT28 372459.95FALSE-3.33-0.06
2026-06-1828060.9PUT46 297059.84FALSE-3.49-0.05
2026-06-1829065.7PUT43 114959.69TRUE65.70
2026-06-1830072.23PUT18 378259.59TRUE-4.79-0.06
2026-06-1831078.05PUT1 74359.54TRUE78.050
2026-06-1832084.08PUT1 169459.48TRUE84.080
2026-06-1833096.65PUT0 337859.42TRUE00
2026-06-1834098.24PUT33 81559.37TRUE-4.56-0.04
2026-06-18350106.6PUT7 187259.36TRUE-4-0.04
2026-06-18360112.22PUT1 55959.34TRUE112.220
2026-06-18370118.45PUT30 43259.33TRUE-6.2-0.05
2026-06-18380128PUT1 62559.2TRUE1280
2026-06-18390137.86PUT0 37759.35TRUE00
2026-06-18400140.6PUT0 163359.36TRUE00
2026-06-18410194.1PUT0 33359.33TRUE00
2026-06-18420155.69PUT0 58359.44TRUE00
2026-06-18430169.15PUT0 40459.48TRUE00
2026-06-18440180.48PUT0 34359.4TRUE00
2026-06-18450179.7PUT0 55359.55TRUE00
2026-06-18460217PUT0 19059.5TRUE00
2026-06-18470200.7PUT0 10359.35TRUE00
2026-06-18480215.8PUT0 20259.36TRUE00
2026-06-18490220.1PUT25 13959.59TRUE220.10
2026-06-18500223.05PUT0 153559.81TRUE00
2026-06-18510271.95PUT0 23459.5TRUE00
2026-06-18520267.7PUT0 18559.56TRUE00
2026-06-18530261.55PUT0 36660.06TRUE00
2026-06-18540265.35PUT0 8759.61TRUE00
2026-06-18550272.57PUT0 3059.65TRUE00
2026-06-18560287PUT0 5759.65TRUE00
2026-06-18570332.2PUT0 2459.79TRUE00
2026-06-18580326.86PUT0 5559.87TRUE00
2026-06-18590312.98PUT0 5359.93TRUE00
2026-06-18600317.26PUT1 68460.47TRUE317.260
2026-06-18610328PUT0 5559.88TRUE00
2026-06-18620345.6PUT0 16459.88TRUE00
2026-06-18630355.65PUT0 14059.91TRUE00
2026-06-18640366.5PUT0 11760.05TRUE00
2026-06-18650363PUT2 061.06TRUE3630
2026-06-18660374.4PUT1 1561.02TRUE374.40
2026-06-18670383.58PUT2 261.03TRUE383.580
2026-06-18680397.43PUT0 1261.08TRUE00
2026-06-18690406.73PUT0 561.09TRUE00
2026-06-18700417.9PUT0 7861.15TRUE00
2026-06-18710428.55PUT0 661.27TRUE00
2026-06-18720438.87PUT0 6661.54TRUE00
2026-06-18730446.06PUT0 061.88TRUE00
2026-06-18740459.47PUT0 071.92TRUE00
2026-06-18750479.29PUT0 072.33TRUE00
2026-06-18760498.6PUT0 072.91TRUE00
2026-06-18770486.11PUT0 073.08TRUE00
2026-06-18780501.87PUT0 073.82TRUE00
2026-06-18790505.61PUT0 074.56TRUE00
2026-06-18800515.64PUT0 075.29TRUE00
2026-06-18810508.3PUT0 076.01TRUE00
2026-06-18820432.8PUT0 076.72TRUE00
2026-06-18830451.9PUT0 077.42TRUE00
2026-06-18840557.06PUT0 078.11TRUE00
2026-06-18850567.05PUT0 078.8TRUE00
2026-06-18860558.8PUT0 079.48TRUE00
2026-06-18870514.7PUT0 080.15TRUE00
2026-06-18880492.6PUT0 080.81TRUE00
2026-06-18890505.6PUT0 081.46TRUE00
2026-06-18900645.92PUT0 082.11TRUE00
2026-06-18910555.31PUT0 074.1TRUE00
2026-06-18920636.12PUT0 083.39TRUE00
2026-06-18930519.85PUT0 075.33TRUE00
2026-06-189400PUT0 075.94TRUE00
2026-06-18950665.86PUT0 076.54TRUE00
2026-06-18960671.06PUT0 077.13TRUE00
2026-09-185279.5CALL2 844179.92TRUE279.50
2026-09-1810240.45CALL0 1152.16TRUE00
2026-09-18150CALL0 0134.67TRUE00
2026-09-18200CALL0 0123.05TRUE00
2026-09-18250CALL0 0113.89TRUE00
2026-09-1830197CALL0 0107.41TRUE00
2026-09-18350CALL0 0102.28TRUE00
2026-09-1840245CALL0 098.08TRUE00
2026-09-1845222.55CALL0 094.8TRUE00
2026-09-1850234.9CALL0 591.72TRUE00
2026-09-1860183.55CALL0 686.45TRUE00
2026-09-1870217.15CALL0 3182.48TRUE00
2026-09-1880171.9CALL0 379.2TRUE00
2026-09-1890200.1CALL0 1976.37TRUE00
2026-09-18100185.16CALL0 15873.72TRUE00
2026-09-18110185.35CALL0 4571.7TRUE00
2026-09-18115180.3CALL0 2170.78TRUE00
2026-09-18120145.95CALL0 2469.99TRUE00
2026-09-18125132.7CALL0 3169.25TRUE00
2026-09-18130167.52CALL0 4068.55TRUE00
2026-09-18135172.65CALL0 6167.89TRUE00
2026-09-18140138.65CALL0 3267.31TRUE00
2026-09-18145150.75CALL0 8066.8TRUE00
2026-09-18150166.1CALL0 5466.3TRUE00
2026-09-18155113.15CALL0 3365.87TRUE00
2026-09-18160152.18CALL14 11665.52TRUE152.180
2026-09-18165142.9CALL0 6165.76TRUE00
2026-09-18170145.68CALL12 5864.75TRUE145.680
2026-09-18175138.72CALL0 4664.82TRUE00
2026-09-18180140.24CALL1 27064.24TRUE140.240
2026-09-18185134.2CALL0 4364.06TRUE00
2026-09-18190132.25CALL0 16463.81TRUE00
2026-09-18195119.2CALL0 5963.45TRUE00
2026-09-18200122.05CALL0 9663.23TRUE00
2026-09-18210125.25CALL0 10362.82TRUE00
2026-09-18220106.6CALL0 11862.49TRUE00
2026-09-18230111.36CALL43 18462.15TRUE11.240.11
2026-09-1824095.74CALL0 17662.03TRUE00
2026-09-1825096.66CALL4 42461.7TRUE4.880.05
2026-09-1826097.65CALL4 32761.56TRUE10.40.12
2026-09-1827093.92CALL2 32561.34TRUE9.740.12
2026-09-1828079.93CALL0 30561.25TRUE00
2026-09-1829083.22CALL23 102861.13FALSE7.990.11
2026-09-1830081.48CALL19 90561.06FALSE9.780.14
2026-09-1831068.39CALL0 51760.98FALSE00
2026-09-1832074.24CALL4 18360.93FALSE8.840.14
2026-09-1833062.45CALL0 55260.87FALSE00
2026-09-1834065.45CALL0 29860.85FALSE00
2026-09-1835066.3CALL3 112760.84FALSE8.650.15
2026-09-1836054.34CALL0 48460.81FALSE00
2026-09-1837053.63CALL0 15960.81FALSE00
2026-09-1838054.5CALL1 40460.81FALSE4.10.08
2026-09-1839055.95CALL0 21060.82FALSE00
2026-09-1840053.65CALL218 88760.84FALSE6.580.14
2026-09-1841047.7CALL39 13060.86FALSE3.450.08
2026-09-1842050.3CALL2 24560.89FALSE6.60.15
2026-09-1843048.14CALL1 11660.94FALSE48.140
2026-09-1844044.17CALL8 33960.94FALSE44.170
2026-09-1845043.56CALL1 24561FALSE43.560
2026-09-1846042.9CALL1 35861.04FALSE42.90
2026-09-1847037.9CALL0 15761.1FALSE00
2026-09-1848039.2CALL1 50361.15FALSE39.20
2026-09-1849035.8CALL0 18461.23FALSE00
2026-09-1850035.05CALL17 134761.29FALSE4.10.13
2026-09-1851030.9CALL0 23761.37FALSE00
2026-09-1852029.55CALL0 16961.42FALSE00
2026-09-1853035.85CALL0 21361.5FALSE00
2026-09-1854031.15CALL60 40861.55FALSE31.150
2026-09-1855029.04CALL2 115861.61FALSE29.040
2026-09-1856030.72CALL0 4161.73FALSE00
2026-09-1857025.3CALL0 12661.8FALSE00
2026-09-1858028.11CALL1 10461.83FALSE28.110
2026-09-1859024.06CALL0 2061.96FALSE00
2026-09-1860026.8CALL20 142261.99FALSE4.250.19
2026-09-1861024.6CALL0 2262.1FALSE00
2026-09-1862024.95CALL2 10762.16FALSE24.950
2026-09-1863016.35CALL0 21562.31FALSE00
2026-09-1864023CALL0 11862.38FALSE00
2026-09-1865022.37CALL35 41162.4FALSE3.570.19
2026-09-1866019.35CALL0 11962.52FALSE00
2026-09-1867017.75CALL0 3662.64FALSE00
2026-09-1868017.25CALL0 18862.7FALSE00
2026-09-1869018.77CALL0 21662.78FALSE00
2026-09-1870019.35CALL22 212962.82FALSE3.350.21
2026-09-1871016.3CALL27 546062.93FALSE16.30
2026-09-1872017.05CALL5 2163.04FALSE17.050
2026-09-1873019.32CALL0 1763.1FALSE00
2026-09-1874017.23CALL3 9063.2FALSE17.230
2026-09-1875016.64CALL22 89663.25FALSE2.640.19
2026-09-1850.03PUT0 334132.16FALSE00
2026-09-18100.08PUT12 71116.75FALSE0.080
2026-09-18150.31PUT0 107108.59FALSE00
2026-09-18200.32PUT1 6102.81FALSE0.320
2026-09-18250.45PUT7 14598.31FALSE-0.04-0.08
2026-09-18300.7PUT0 10594.98FALSE00
2026-09-18350.9PUT0 2691.18FALSE00
2026-09-18401.1PUT0 588.4FALSE00
2026-09-18451.37PUT0 286.06FALSE00
2026-09-18501.45PUT0 114383.58FALSE00
2026-09-18602.05PUT0 13980.13FALSE00
2026-09-18702.78PUT0 15576.98FALSE00
2026-09-18803.38PUT1 22774.52FALSE-0.17-0.05
2026-09-18904.65PUT0 11972.04FALSE00
2026-09-181005.25PUT11 48170.27FALSE-0.45-0.08
2026-09-181106.51PUT3 16768.63FALSE-0.44-0.06
2026-09-181157.22PUT3 15267.86FALSE-0.48-0.06
2026-09-181208.47PUT0 22167.21FALSE00
2026-09-181259.65PUT0 16866.65FALSE00
2026-09-181309.71PUT53 34966.11FALSE9.710
2026-09-1813510.9PUT1 12865.74FALSE10.90
2026-09-1814011.95PUT1 23265.03FALSE11.950
2026-09-1814513.62PUT0 12164.68FALSE00
2026-09-1815013.67PUT2 50064.24FALSE-1.27-0.09
2026-09-1815520.95PUT0 2263.85FALSE00
2026-09-1816017.94PUT0 22063.53FALSE00
2026-09-1816518.68PUT0 5563.18FALSE00
2026-09-1817021.05PUT0 9662.9FALSE00
2026-09-1817520.25PUT14 29062.64FALSE-1.79-0.08
2026-09-1818022.55PUT1 21662.64FALSE22.550
2026-09-1818524.85PUT0 31262.14FALSE00
2026-09-1819027.9PUT0 20161.93FALSE00
2026-09-1819527.05PUT13 22861.77FALSE27.050
2026-09-1820028.75PUT37 121161.57FALSE-2.25-0.07
2026-09-1821032.48PUT59 28861.24FALSE32.480
2026-09-1822037.07PUT4 36660.93FALSE37.070
2026-09-1823040.83PUT3 95760.71FALSE40.830
2026-09-1824047.09PUT1 35960.5FALSE47.090
2026-09-1825050.51PUT25 105060.31FALSE-3.49-0.06
2026-09-1826055.85PUT11 28460.13FALSE-3.89-0.07
2026-09-1827062.44PUT1 61260.01FALSE-2.26-0.03
2026-09-1828066.4PUT1 61759.92FALSE66.40
2026-09-1829072.6PUT1 44559.82TRUE72.60
2026-09-1830078.4PUT2 62559.73TRUE-5.75-0.07
2026-09-1831084.5PUT10 17259.68TRUE84.50
2026-09-1832097PUT0 7359.61TRUE00
2026-09-1833097.46PUT1 11159.57TRUE-4.54-0.04
2026-09-18340107.2PUT0 31759.53TRUE00
2026-09-18350117.4PUT0 27159.52TRUE00
2026-09-18360123.15PUT0 25059.5TRUE00
2026-09-18370130.5PUT0 27359.5TRUE00
2026-09-18380133.69PUT0 20059.5TRUE00
2026-09-18390139.82PUT2 15259.47TRUE139.820
2026-09-18400147.47PUT1 8159.51TRUE147.470
2026-09-18410159.55PUT0 859.52TRUE00
2026-09-18420183.15PUT0 1959.53TRUE00
2026-09-18430175.95PUT0 5859.71TRUE00
2026-09-18440200.1PUT0 3759.6TRUE00
2026-09-18450208.5PUT0 3959.62TRUE00
2026-09-18460200.6PUT0 2459.71TRUE00
2026-09-18470224.05PUT0 2059.56TRUE00
2026-09-18480234.3PUT0 3259.58TRUE00
2026-09-18490243.15PUT0 3659.57TRUE00
2026-09-18500235.43PUT0 1559.6TRUE00
2026-09-18510249.25PUT0 2459.63TRUE00
2026-09-18520272.1PUT0 12159.62TRUE00
2026-09-18530279.85PUT0 12859.79TRUE00
2026-09-18540264.6PUT0 2859.86TRUE00
2026-09-18550298.45PUT0 3859.86TRUE00
2026-09-18560335.95PUT0 13059.95TRUE00
2026-09-18570335.85PUT0 1259.99TRUE00
2026-09-185800PUT0 060TRUE00
2026-09-18590334.35PUT0 1360.08TRUE00
2026-09-18600325.25PUT0 860.05TRUE00
2026-09-18610367.25PUT0 1060.09TRUE00
2026-09-18620349.15PUT0 1660.03TRUE00
2026-09-18630304.95PUT0 3660.06TRUE00
2026-09-18640365PUT0 1560.09TRUE00
2026-09-18650368.23PUT0 2760.15TRUE00
2026-09-18660377PUT0 460.16TRUE00
2026-09-18670389.75PUT0 4260.26TRUE00
2026-09-18680433.15PUT0 260.24TRUE00
2026-09-18690436.55PUT0 259.97TRUE00
2026-09-18700419.71PUT0 160.99TRUE00
2026-09-18710470.5PUT0 060.98TRUE00
2026-09-18720436.85PUT0 160.94TRUE00
2026-09-18730480.8PUT0 061TRUE00
2026-09-18740466.35PUT0 160.95TRUE00
2026-09-18750466.17PUT0 1461.18TRUE00
2026-12-185284.25CALL122 9170151.96TRUE284.250
2026-12-1810273.05CALL44 433147.26TRUE9.360.04
2026-12-1815270.41CALL16 58160.92TRUE270.410
2026-12-1820256.43CALL0 258117.78TRUE00
2026-12-1825260.1CALL2 64111.76TRUE7.120.03
2026-12-1830245CALL0 10103.24TRUE00
2026-12-1835205.22CALL0 5298.27TRUE00
2026-12-1840242.62CALL0 894.42TRUE00
2026-12-1845228.55CALL0 291.14TRUE00
2026-12-1850238.43CALL0 20188.11TRUE00
2026-12-1875222.5CALL0 76577.99TRUE00
2026-12-1880216.3CALL0 105476.67TRUE00
2026-12-1885163.75CALL0 31774.59TRUE00
2026-12-1890149.6CALL0 53573.76TRUE00
2026-12-1895146.95CALL0 20573.67TRUE00
2026-12-18100196.2CALL0 102272.07TRUE00
2026-12-18105192.02CALL2 3604071.09TRUE5.470.03
2026-12-18110187.6CALL0 1022470.25TRUE00
2026-12-18115184CALL0 8969.41TRUE00
2026-12-18120180.4CALL0 46568.74TRUE00
2026-12-18125167.7CALL0 46368.4TRUE00
2026-12-18130175CALL1 25367.55TRUE1750
2026-12-18135175.85CALL0 35267.02TRUE00
2026-12-18140167.3CALL0 64366.6TRUE00
2026-12-18145173.65CALL0 20466.06TRUE00
2026-12-18150164.41CALL2 182765.71TRUE164.410
2026-12-18155167.75CALL0 45465.36TRUE00
2026-12-18160155.28CALL0 78364.98TRUE00
2026-12-18165141.75CALL0 77065.22TRUE00
2026-12-18170144.9CALL3 100664.42TRUE144.90
2026-12-18175139.7CALL0 103164.09TRUE00
2026-12-18180144.1CALL5 176063.81TRUE144.10
2026-12-18185143.35CALL34 61663.59TRUE143.350
2026-12-18190139.6CALL2 75963.39TRUE12.30.1
2026-12-18195135.45CALL8 40463.15TRUE135.450
2026-12-18200131.93CALL19 353462.98TRUE10.430.09
2026-12-18205126.8CALL0 34362.85TRUE00
2026-12-18210116.57CALL0 52462.66TRUE00
2026-12-18215124.5CALL4 70062.51TRUE124.50
2026-12-18220118.5CALL3 203362.38TRUE40.03
2026-12-18225109.96CALL0 71262.27TRUE00
2026-12-18230118.19CALL1 127462.12TRUE11.510.11
2026-12-18235115.42CALL31 164562TRUE10.120.1
2026-12-18240113.55CALL3 392761.91TRUE12.550.12
2026-12-18245110.05CALL2 70961.82TRUE10.050.1
2026-12-18250109.06CALL1 283361.73TRUE10.460.11
2026-12-18260105.5CALL39 242761.57TRUE10.80.11
2026-12-1827099.6CALL8 142561.44TRUE8.10.09
2026-12-1828096.5CALL88 93961.32TRUE10.430.12
2026-12-1829092.68CALL51 337861.23FALSE9.180.11
2026-12-1830089.17CALL95 647261.13FALSE8.880.11
2026-12-1831086.7CALL11 72961.1FALSE86.70
2026-12-1832083.55CALL5 110761.03FALSE90.12
2026-12-1833079.49CALL35 667261FALSE10.240.15
2026-12-1834076CALL4 188860.96FALSE8.90.13
2026-12-1835072.45CALL6 522660.95FALSE8.50.13
2026-12-1836071.8CALL14 139060.92FALSE10.350.17
2026-12-1837060.35CALL0 271260.9FALSE00
2026-12-1838066.3CALL12 317960.91FALSE8.650.15
2026-12-1839064CALL2 84860.9FALSE7.750.14
2026-12-1840061.8CALL64 366260.93FALSE7.20.13
2026-12-1841051.97CALL0 116960.93FALSE00
2026-12-1842057.5CALL2 162860.96FALSE7.30.15
2026-12-1843056.13CALL1 92960.98FALSE56.130
2026-12-1844049.4CALL0 53361FALSE00
2026-12-1845051.2CALL165 424561.03FALSE6.080.13
2026-12-1846049.86CALL2 205461.07FALSE49.860
2026-12-1847041.05CALL0 204061.11FALSE00
2026-12-1848046.51CALL4 159161.14FALSE6.360.16
2026-12-1849046.14CALL1 135361.19FALSE46.140
2026-12-1850043CALL57 416161.2FALSE4.80.13
2026-12-1851042.2CALL2 71361.29FALSE42.20
2026-12-1852034.86CALL0 108261.34FALSE00
2026-12-1853037.8CALL0 133561.38FALSE00
2026-12-1854038.95CALL8 523761.45FALSE38.950
2026-12-1855037.95CALL14 246261.52FALSE5.440.17
2026-12-1856037.02CALL0 32061.58FALSE00
2026-12-1857035.05CALL80 61561.64FALSE4.350.14
2026-12-1858034.66CALL5 37261.69FALSE4.470.15
2026-12-1859036.23CALL0 55361.75FALSE00
2026-12-1860031CALL1 194761.82FALSE2.90.1
2026-12-1861030.89CALL0 36261.88FALSE00
2026-12-1862029.73CALL4 42261.94FALSE29.730
2026-12-1863029.85CALL0 62162FALSE00
2026-12-1864028.26CALL0 36062.08FALSE00
2026-12-1865024.2CALL0 85062.15FALSE00
2026-12-1866028.75CALL0 23262.21FALSE00
2026-12-1867026.95CALL0 71262.28FALSE00
2026-12-1868024.83CALL3 32362.34FALSE24.830
2026-12-1869022.02CALL0 90362.41FALSE00
2026-12-1870024.72CALL32 493662.58FALSE3.110.14
2026-12-1871022.05CALL0 198762.54FALSE00
2026-12-1872021.55CALL6 384962.61FALSE21.550
2026-12-1873023.8CALL0 10762.71FALSE00
2026-12-1874021.05CALL0 7762.77FALSE00
2026-12-1875021.3CALL16 155062.84FALSE21.30
2026-12-1876022.35CALL0 5262.91FALSE00
2026-12-1877018.87CALL0 21462.99FALSE00
2026-12-1878014.52CALL0 9563.06FALSE00
2026-12-1879016.65CALL0 71863.13FALSE00
2026-12-1880020CALL1 161463.22FALSE200
2026-12-1881016.55CALL0 61863.27FALSE00
2026-12-188209.15CALL0 3663.35FALSE00
2026-12-188309CALL0 10963.42FALSE00
2026-12-1884018.3CALL0 16963.5FALSE00
2026-12-1885017.8CALL2 34563.57FALSE17.80
2026-12-1886012.4CALL0 6863.65FALSE00
2026-12-1887017.33CALL0 15363.72FALSE00
2026-12-1888017.1CALL0 5363.78FALSE00
2026-12-1889018.06CALL0 14763.83FALSE00
2026-12-1890016.01CALL24 102163.92FALSE2.610.19
2026-12-1891016.1CALL4 28064FALSE16.10
2026-12-1892014.9CALL0 11064.05FALSE00
2026-12-1893013.5CALL0 4264.14FALSE00
2026-12-1894012.4CALL0 3264.19FALSE00
2026-12-1895012.15CALL0 46464.32FALSE00
2026-12-1896014.3CALL27 350164.32FALSE2.20.18
2026-12-1850.04PUT11 8014126.2FALSE0.040
2026-12-18100.15PUT0 18356108.22FALSE00
2026-12-18150.3PUT0 181102.24FALSE00
2026-12-18200.37PUT70 84896.83FALSE-0.03-0.08
2026-12-18250.56PUT0 83993.52FALSE00
2026-12-18300.69PUT20 107089.3FALSE-0.07-0.09
2026-12-18350.91PUT4 56186.19FALSE0.910
2026-12-18401.14PUT15 55983.96FALSE1.140
2026-12-18451.47PUT0 20182.21FALSE00
2026-12-18501.66PUT2 223980.17FALSE-0.13-0.07
2026-12-18753.55PUT11 232673.01FALSE3.550
2026-12-18804.4PUT0 129272.29FALSE00
2026-12-18855PUT0 25171.23FALSE00
2026-12-18905.19PUT2 37370.37FALSE-0.36-0.06
2026-12-18955.76PUT1 53769.49FALSE5.760
2026-12-181006.35PUT121 1135368.77FALSE-0.5-0.07
2026-12-181057.25PUT22 194567.88FALSE7.250
2026-12-181108.69PUT0 228567.38FALSE00
2026-12-181159.6PUT0 45566.72FALSE00
2026-12-181209.92PUT2 386566.21FALSE9.920
2026-12-1812511.51PUT0 178665.71FALSE00
2026-12-1813011.6PUT100 521865.27FALSE-1.05-0.08
2026-12-1813512.8PUT25 130464.85FALSE12.80
2026-12-1814013.89PUT3 164464.43FALSE13.890
2026-12-1814515.45PUT1 73564.23FALSE-0.9-0.06
2026-12-1815016.26PUT2 446463.7FALSE-1.26-0.07
2026-12-1815519.13PUT0 235863.41FALSE00
2026-12-1816019.52PUT1 433163.12FALSE-0.88-0.04
2026-12-1816520.95PUT1 210062.9FALSE20.950
2026-12-1817022.64PUT1 150862.63FALSE22.640
2026-12-1817525.5PUT0 179062.43FALSE00
2026-12-1818025.95PUT33 370262.19FALSE25.950
2026-12-1818529.1PUT0 324162.01FALSE00
2026-12-1819029.55PUT11 234761.8FALSE-1.09-0.04
2026-12-1819533.35PUT0 105761.64FALSE00
2026-12-1820032.55PUT15 879661.47FALSE-2.45-0.07
2026-12-1820534.94PUT1 125561.33FALSE34.940
2026-12-1821036.79PUT20 167261.21FALSE36.790
2026-12-1821541.85PUT0 128461.09FALSE00
2026-12-1822041.02PUT13 303660.96FALSE41.020
2026-12-1822543.32PUT1 126760.86FALSE-2.68-0.06
2026-12-1823045.65PUT14 161860.75FALSE-3.35-0.07
2026-12-1823547.55PUT1 52860.67FALSE47.550
2026-12-1824050.52PUT6 296960.56FALSE50.520
2026-12-1824557PUT0 81560.5FALSE00
2026-12-1825055.05PUT19 285360.41FALSE55.050
2026-12-1826060.27PUT5 543160.27FALSE-3.84-0.06
2026-12-1827071.65PUT0 71660.15FALSE00
2026-12-1828072.05PUT6 200460.05FALSE72.050
2026-12-1829077.9PUT10 76760TRUE-4.64-0.06
2026-12-1830084.02PUT2 289759.94TRUE-3.38-0.04
2026-12-1831090.27PUT3 202359.88TRUE90.270
2026-12-1832095.5PUT15 62159.84TRUE-6.45-0.06
2026-12-18330104.6PUT32 58059.81TRUE-3-0.03
2026-12-18340109.72PUT1 74159.78TRUE-4.8-0.04
2026-12-18350119.63PUT5 121859.75TRUE119.630
2026-12-18360123.55PUT1 78459.74TRUE-5.8-0.04
2026-12-18370130.3PUT1 34759.74TRUE130.30
2026-12-18380137.44PUT0 98559.76TRUE00
2026-12-18390145.57PUT1 29859.73TRUE145.570
2026-12-18400156.8PUT0 110159.74TRUE00
2026-12-18410163.5PUT0 76259.74TRUE00
2026-12-18420172.11PUT5 53959.77TRUE172.110
2026-12-18430179.05PUT0 59359.78TRUE00
2026-12-18440183.7PUT2 48859.81TRUE183.70
2026-12-18450190.41PUT0 79659.85TRUE00
2026-12-18460203.4PUT0 69559.9TRUE00
2026-12-18470209.45PUT0 24059.86TRUE00
2026-12-18480220.71PUT0 34159.89TRUE00
2026-12-18490228.5PUT0 16659.88TRUE00
2026-12-18500234.07PUT1 37760.02TRUE234.070
2026-12-18510263.85PUT0 23959.91TRUE00
2026-12-18520257.09PUT0 19159.94TRUE00
2026-12-18530267PUT0 13760TRUE00
2026-12-18540291.7PUT0 34760.16TRUE00
2026-12-18550279PUT0 11460.2TRUE00
2026-12-18560291.4PUT0 7760.24TRUE00
2026-12-18570299.05PUT0 12660.28TRUE00
2026-12-18580356.85PUT0 18960.32TRUE00
2026-12-18590367.75PUT0 4760.39TRUE00
2026-12-18600346PUT0 12860.31TRUE00
2026-12-18610397.9PUT0 8160.4TRUE00
2026-12-18620359.75PUT0 2860.45TRUE00
2026-12-18630357.85PUT0 6260.48TRUE00
2026-12-18640400.15PUT0 3160.24TRUE00
2026-12-18650372.85PUT0 11260.23TRUE00
2026-12-18660418.1PUT0 3860.26TRUE00
2026-12-18670435.5PUT0 11260.26TRUE00
2026-12-18680445.7PUT0 3960.34TRUE00
2026-12-18690410.45PUT0 6860.39TRUE00
2026-12-18700451PUT0 15060.47TRUE00
2026-12-18710429.5PUT0 17760.45TRUE00
2026-12-18720439.35PUT0 260.27TRUE00
2026-12-18730476.9PUT0 060.2TRUE00
2026-12-18740458.45PUT0 661.01TRUE00
2026-12-18750467.85PUT0 160.96TRUE00
2026-12-18760392.25PUT0 061.01TRUE00
2026-12-18770487.6PUT0 1261.03TRUE00
2026-12-18780506.9PUT0 1661.15TRUE00
2026-12-18790505.05PUT1 4962.97TRUE505.050
2026-12-18800526.05PUT0 761.66TRUE00
2026-12-18810432.8PUT0 061.94TRUE00
2026-12-18820536.6PUT0 067.73TRUE00
2026-12-18830553.16PUT0 068.46TRUE00
2026-12-18840556.4PUT0 069.17TRUE00
2026-12-18850565.96PUT0 064.17TRUE00
2026-12-18860462.3PUT0 070.16TRUE00
2026-12-18870580.97PUT1 166.97TRUE580.970
2026-12-18880583.8PUT0 071.33TRUE00
2026-12-18890608.3PUT0 071.91TRUE00
2026-12-18900615.79PUT0 072.48TRUE00
2026-12-18910571.56PUT0 073.04TRUE00
2026-12-189200PUT0 073.6TRUE00
2026-12-18930643.83PUT0 074.15TRUE00
2026-12-18940645.4PUT0 074.7TRUE00
2026-12-18950708.95PUT0 075.24TRUE00
2026-12-18960720PUT0 075.77TRUE00
2027-01-155284.3CALL178 24426188.84TRUE13.990.05
2027-01-1510270CALL0 2969151.84TRUE00
2027-01-1515269.93CALL0 129129.56TRUE00
2027-01-1520265.39CALL0 64117.75TRUE00
2027-01-1525227.6CALL0 216109.39TRUE00
2027-01-1530295.35CALL0 26105.68TRUE00
2027-01-1535218.09CALL0 698.26TRUE00
2027-01-1540242.6CALL0 25794.31TRUE00
2027-01-1545277.9CALL0 1690.75TRUE00
2027-01-1550233.6CALL0 20787.86TRUE00
2027-01-1555189.06CALL0 786.96TRUE00
2027-01-1560233.11CALL0 4784.25TRUE00
2027-01-1565202.75CALL0 2482.18TRUE00
2027-01-1570225CALL0 6879.41TRUE00
2027-01-1575178.85CALL0 4878.45TRUE00
2027-01-1580169.2CALL0 5876.37TRUE00
2027-01-1585154.65CALL0 4875.14TRUE00
2027-01-1590207.35CALL0 77473.88TRUE00
2027-01-1595147.35CALL0 7373.75TRUE00
2027-01-15100198.84CALL17 53770.26TRUE7.840.04
2027-01-15105192.8CALL0 6671.46TRUE00
2027-01-15110184.56CALL0 6170.6TRUE00
2027-01-15115133.7CALL0 3669.75TRUE00
2027-01-15120175.5CALL0 28969.07TRUE00
2027-01-15125155.4CALL0 10467.89TRUE00
2027-01-15130168.75CALL0 15967.31TRUE00
2027-01-15135172.46CALL0 13466.8TRUE00
2027-01-15140162.71CALL0 25466.31TRUE00
2027-01-15145165CALL0 12265.88TRUE00
2027-01-15150165CALL2 93465.61TRUE1650
2027-01-15155153.9CALL0 15666.02TRUE00
2027-01-15160146.48CALL0 48764.9TRUE00
2027-01-15165156.4CALL0 17865.14TRUE00
2027-01-15170147.53CALL2 87364.2TRUE147.530
2027-01-15175148.92CALL0 26564.51TRUE00
2027-01-15180136.3CALL0 40363.69TRUE00
2027-01-15185144.2CALL7 14163.45TRUE144.20
2027-01-15190136.25CALL0 34463.41TRUE00
2027-01-15195138.97CALL2 26763.04TRUE138.970
2027-01-15200135CALL5 346662.87TRUE12.110.1
2027-01-15205121.75CALL0 20462.95TRUE00
2027-01-15210120.2CALL0 73862.54TRUE00
2027-01-15215126.34CALL2 35662.4TRUE126.340
2027-01-15220124CALL31 106862.26TRUE8.90.08
2027-01-15225122CALL1 54962.15TRUE8.50.07
2027-01-15230110.15CALL0 80062TRUE00
2027-01-15235123CALL0 31062.1TRUE00
2027-01-15240115.07CALL3 139161.83TRUE11.270.11
2027-01-15245114.3CALL102 61761.7TRUE12.680.12
2027-01-15250110.13CALL7 306861.67TRUE10.130.1
2027-01-15260107.75CALL112 199061.46TRUE11.50.12
2027-01-15270102.25CALL11 379561.34TRUE8.450.09
2027-01-1528096.51CALL52 156761.19TRUE7.510.08
2027-01-1529093.05CALL48 78161.24FALSE8.150.1
2027-01-1530090.04CALL140 975361.05FALSE8.490.1
2027-01-1531088CALL1 261761FALSE9.670.12
2027-01-1532084.6CALL6 217260.96FALSE7.860.1
2027-01-1533081.75CALL8 170760.89FALSE7.90.11
2027-01-1534079.03CALL4 99760.88FALSE8.530.12
2027-01-1535075.52CALL32 469660.85FALSE8.520.13
2027-01-1536074.15CALL13 268260.84FALSE9.790.15
2027-01-1537065.95CALL1 197160.83FALSE2.650.04
2027-01-1538068.88CALL4 230860.86FALSE8.110.13
2027-01-1539058.8CALL0 125160.83FALSE00
2027-01-1540062.5CALL55 935960.94FALSE5.60.1
2027-01-1541061.05CALL1 195360.85FALSE7.30.14
2027-01-1542059.9CALL70 275660.86FALSE8.10.16
2027-01-1543055.45CALL1 233060.88FALSE3.990.08
2027-01-1544056CALL6 88060.91FALSE560
2027-01-1545053.77CALL4 403060.95FALSE5.470.11
2027-01-1546052.6CALL13 105160.97FALSE6.70.15
2027-01-1547050.75CALL6 147161.01FALSE50.750
2027-01-1548049.35CALL1 161261.05FALSE5.550.13
2027-01-1549041.46CALL0 135161.08FALSE00
2027-01-1550045.25CALL362 1337161.21FALSE4.60.11
2027-01-1551044CALL2 195861.17FALSE440
2027-01-1552038.25CALL0 176861.23FALSE00
2027-01-1553040.2CALL1 52561.27FALSE3.50.1
2027-01-1554041.59CALL2 294261.32FALSE41.590
2027-01-1555038.6CALL15 609561.37FALSE4.350.13
2027-01-1556032.66CALL0 92461.42FALSE00
2027-01-1557035.45CALL3 136261.51FALSE35.450
2027-01-1558036.7CALL80 126461.54FALSE36.70
2027-01-1559035.65CALL0 84061.61FALSE00
2027-01-1560034.25CALL50 585561.66FALSE4.080.14
2027-01-1561033.45CALL0 116161.71FALSE00
2027-01-1562028.1CALL0 83961.79FALSE00
2027-01-1563029.9CALL0 110361.83FALSE00
2027-01-1564028.05CALL0 44361.93FALSE00
2027-01-1565030.72CALL17 287961.97FALSE30.720
2027-01-1566026.75CALL0 109662.03FALSE00
2027-01-1567029.9CALL0 190662.11FALSE00
2027-01-1568028.44CALL1 141362.17FALSE4.260.18
2027-01-1569027.4CALL1 159562.24FALSE27.40
2027-01-1570027.45CALL66 963062.3FALSE4.230.18
2027-01-1571026CALL58 469562.37FALSE3.20.14
2027-01-1572025.05CALL0 431462.43FALSE00
2027-01-1573027.38CALL0 43062.52FALSE00
2027-01-1574024.45CALL0 42162.6FALSE00
2027-01-1575023.85CALL5 76362.63FALSE4.10.21
2027-01-1576024.5CALL0 61062.7FALSE00
2027-01-1577020.95CALL0 20262.83FALSE00
2027-01-1578022.35CALL1 33162.87FALSE2.650.13
2027-01-1579019.3CALL0 46362.94FALSE00
2027-01-1580021.1CALL30 624963.12FALSE2.90.16
2027-01-1581018.02CALL0 53063.05FALSE00
2027-01-1582017.47CALL0 14963.14FALSE00
2027-01-1583020.32CALL1 32763.18FALSE20.320
2027-01-1584019.5CALL3 35063.25FALSE2.50.15
2027-01-1585019.49CALL1 95863.31FALSE19.490
2027-01-1586018.85CALL0 17863.43FALSE00
2027-01-1587017.75CALL5 59963.46FALSE17.750
2027-01-1588018.3CALL0 29263.56FALSE00
2027-01-1589017.95CALL3 166363.6FALSE17.950
2027-01-1590017.55CALL21 464463.65FALSE2.730.18
2027-01-1591017.29CALL1 17663.77FALSE3.090.22
2027-01-1592017.02CALL7 42163.81FALSE17.020
2027-01-1593016.61CALL2 13863.93FALSE2.410.17
2027-01-1594016.45CALL3002 2891663.97FALSE3.10.23
2027-01-1595016.35CALL3142 2648463.98FALSE2.650.19
2027-01-1596015.15CALL275 5392363.94FALSE2.150.17
2027-01-1550.06PUT54 11488125.24FALSE-0.01-0.14
2027-01-15100.12PUT3 5343105.32FALSE0.120
2027-01-15150.29PUT2 746102.31FALSE0.290
2027-01-15200.41PUT16 155996.13FALSE-0.01-0.02
2027-01-15250.68PUT0 126091.99FALSE00
2027-01-15300.76PUT2 489188.73FALSE-0.03-0.04
2027-01-15351.08PUT0 50685.66FALSE00
2027-01-15401.17PUT3 39482.98FALSE1.170
2027-01-15451.63PUT1 25881.33FALSE1.630
2027-01-15501.82PUT9 171079.87FALSE1.820
2027-01-15552.52PUT0 34478.21FALSE00
2027-01-15602.5PUT31 40676.5FALSE2.50
2027-01-15653.45PUT0 9575.42FALSE00
2027-01-15703.35PUT31 222473.9FALSE-0.25-0.07
2027-01-15753.93PUT3 36473.2FALSE3.930
2027-01-15804.3PUT1 31871.9FALSE-0.3-0.07
2027-01-15855.45PUT0 7770.85FALSE00
2027-01-15905.51PUT93 14069.78FALSE-0.36-0.06
2027-01-15956.15PUT82 24168.9FALSE6.150
2027-01-151006.85PUT15 224768.12FALSE-0.5-0.07
2027-01-151058.4PUT0 19667.73FALSE00
2027-01-151108.39PUT18 38267.09FALSE8.390
2027-01-1511510.14PUT0 27166.48FALSE00
2027-01-1512010.17PUT16 91065.96FALSE-0.83-0.08
2027-01-1512511.1PUT1 164965.46FALSE-0.95-0.08
2027-01-1513013.48PUT0 45564.97FALSE00
2027-01-1513513.32PUT1 89164.63FALSE-1.18-0.08
2027-01-1514015.98PUT0 83864.25FALSE00
2027-01-1514515.85PUT12 29863.88FALSE-1.29-0.08
2027-01-1515016.95PUT676 682463.51FALSE-1.2-0.07
2027-01-1515520.6PUT0 27063.21FALSE00
2027-01-1516019.97PUT5 113562.95FALSE19.970
2027-01-1516522.8PUT0 40262.69FALSE00
2027-01-1517025.15PUT0 101562.49FALSE00
2027-01-1517526.9PUT0 90262.25FALSE00
2027-01-1518026.16PUT131 199462.08FALSE26.160
2027-01-1518530.3PUT0 29361.81FALSE00
2027-01-1519029.85PUT1 142561.65FALSE29.850
2027-01-1519534.67PUT0 43661.52FALSE00
2027-01-1520033.46PUT150 991361.36FALSE-2.14-0.06
2027-01-1520536.28PUT1 40461.15FALSE36.280
2027-01-1521037.98PUT133 384861.08FALSE-2.12-0.05
2027-01-1521540.04PUT169 36160.98FALSE40.040
2027-01-1522042.67PUT102 472660.84FALSE-2.03-0.05
2027-01-1522544.5PUT133 67760.74FALSE44.50
2027-01-1523046.94PUT117 226260.64FALSE-2.56-0.05
2027-01-1523549.4PUT10 222960.56FALSE-2.6-0.05
2027-01-1524051.95PUT727 309260.46FALSE-3.05-0.06
2027-01-1524553.77PUT51 47760.36FALSE-3.97-0.07
2027-01-1525056.75PUT58 544560.31FALSE-2.61-0.04
2027-01-1526062.02PUT5 169960.16FALSE-3.13-0.05
2027-01-1527067.34PUT2 190460.05FALSE-3.61-0.05
2027-01-1528073.2PUT663 317759.97FALSE-3.48-0.05
2027-01-1529079.88PUT723 115559.83TRUE-4.12-0.05
2027-01-1530085.25PUT717 896759.85TRUE-3.78-0.04
2027-01-1531090.9PUT0 61659.79TRUE00
2027-01-1532097.9PUT10 149959.74TRUE97.90
2027-01-15330107.24PUT1 313959.73TRUE-1.51-0.01
2027-01-15340111.16PUT80 94759.69TRUE-4.44-0.04
2027-01-15350122.75PUT0 408459.64TRUE00
2027-01-15360125.3PUT1 118959.63TRUE125.30
2027-01-15370138.05PUT0 79659.63TRUE00
2027-01-15380139.31PUT2 189059.66TRUE139.310
2027-01-15390146.34PUT1 100459.65TRUE146.340
2027-01-15400153.73PUT450 198759.66TRUE-6.79-0.04
2027-01-15410168PUT0 42459.62TRUE00
2027-01-15420168.95PUT3 96859.68TRUE168.950
2027-01-15430179.5PUT0 33159.62TRUE00
2027-01-15440186.05PUT0 46259.65TRUE00
2027-01-15450195.4PUT4 74859.97TRUE195.40
2027-01-15460204.85PUT0 43759.78TRUE00
2027-01-15470230.8PUT0 49659.84TRUE00
2027-01-15480217.03PUT0 73559.88TRUE00
2027-01-15490225.93PUT1 17059.87TRUE225.930
2027-01-15500234.5PUT1 60559.89TRUE234.50
2027-01-15510263.03PUT0 20759.81TRUE00
2027-01-15520277.6PUT0 20159.86TRUE00
2027-01-15530281.7PUT0 8459.89TRUE00
2027-01-15540276.74PUT0 29159.96TRUE00
2027-01-15550288.1PUT0 35759.89TRUE00
2027-01-15560310.25PUT0 24960.11TRUE00
2027-01-15570295.07PUT0 28060.13TRUE00
2027-01-15580305PUT50 27660.38TRUE3050
2027-01-15590322.5PUT0 9860.26TRUE00
2027-01-15600328.05PUT0 145860.18TRUE00
2027-01-15610357PUT0 16960.34TRUE00
2027-01-15620368.65PUT0 20860.19TRUE00
2027-01-15630373.7PUT0 21260.23TRUE00
2027-01-15640417.8PUT0 16760.24TRUE00
2027-01-15650379PUT0 53560.58TRUE00
2027-01-15660426.8PUT0 26560.11TRUE00
2027-01-15670431.7PUT0 6160.12TRUE00
2027-01-15680395.5PUT0 36660.19TRUE00
2027-01-15690404.98PUT0 37660.2TRUE00
2027-01-15700429.35PUT0 89360.64TRUE00
2027-01-15710462.71PUT0 153160.94TRUE00
2027-01-15720485.51PUT0 2260.13TRUE00
2027-01-15730366.72PUT0 760.05TRUE00
2027-01-15740375.95PUT0 260.02TRUE00
2027-01-15750468.05PUT0 260.81TRUE00
2027-01-15760478.25PUT0 160.82TRUE00
2027-01-15770492.8PUT0 2360.82TRUE00
2027-01-15780498.1PUT0 760.85TRUE00
2027-01-15790516.85PUT0 361.03TRUE00
2027-01-15800517.2PUT0 561.19TRUE00
2027-01-15810527.05PUT0 1561.47TRUE00
2027-01-15820536.8PUT0 1261.74TRUE00
2027-01-15830555.61PUT0 169.49TRUE00
2027-01-15840552.84PUT1 164.93TRUE552.840
2027-01-15850561.14PUT2 065.64TRUE561.140
2027-01-15860570.65PUT1 073.36TRUE570.650
2027-01-15870580.5PUT18 169.34TRUE580.50
2027-01-15880621.27PUT0 172.28TRUE00
2027-01-15890600.24PUT0 072.85TRUE00
2027-01-15900609.98PUT0 073.41TRUE00
2027-01-15910626.35PUT0 073.96TRUE00
2027-01-15920626.62PUT0 074.51TRUE00
2027-01-15930638.54PUT0 075.06TRUE00
2027-01-15940647.1PUT0 075.6TRUE00
2027-01-15950655.28PUT0 076.13TRUE00
2027-01-15960679.5PUT6 072.01TRUE679.50
2027-06-175283.44CALL153 2118146.08TRUE11.870.04
2027-06-1710280.95CALL1 24140.26TRUE14.20.05
2027-06-1715270.08CALL0 1122.38TRUE00
2027-06-1720265.74CALL0 2111.54TRUE00
2027-06-1725215.6CALL0 1104.42TRUE00
2027-06-1730211.15CALL0 098.23TRUE00
2027-06-17350CALL0 095.32TRUE00
2027-06-1740253.5CALL0 190.49TRUE00
2027-06-1745198.7CALL0 587.54TRUE00
2027-06-1750240.93CALL0 4084.81TRUE00
2027-06-1755238.3CALL0 1182.76TRUE00
2027-06-1760229.75CALL0 780.66TRUE00
2027-06-1765226.25CALL0 1278.94TRUE00
2027-06-1770225.9CALL0 1577.35TRUE00
2027-06-1775218.25CALL0 1875.93TRUE00
2027-06-1780223.3CALL0 974.67TRUE00
2027-06-1785219.45CALL0 573.46TRUE00
2027-06-1790164.9CALL0 1372.37TRUE00
2027-06-1795171.96CALL0 1371.44TRUE00
2027-06-17100206.15CALL3 103370.63TRUE14.30.07
2027-06-17110184.25CALL0 19469.09TRUE00
2027-06-17115184.53CALL0 468.44TRUE00
2027-06-17120179.3CALL0 8467.83TRUE00
2027-06-17125177.82CALL0 7067.34TRUE00
2027-06-17130185.3CALL0 6966.83TRUE00
2027-06-17135180.55CALL0 2166.34TRUE00
2027-06-17140154.88CALL0 8265.96TRUE00
2027-06-17145179.53CALL0 4565.55TRUE00
2027-06-17150171.86CALL4 49765.45TRUE12.860.08
2027-06-17155173.69CALL0 8865.5TRUE00
2027-06-17160165.78CALL4 38965.12TRUE165.780
2027-06-17165151.84CALL0 6164.84TRUE00
2027-06-17170154.4CALL0 20664.57TRUE00
2027-06-17175157.15CALL8 63963.85TRUE12.050.08
2027-06-17180155.2CALL1 41063.64TRUE11.60.08
2027-06-17185148.2CALL0 12963.64TRUE00
2027-06-17190149.95CALL12 27563.2TRUE149.950
2027-06-17195133.9CALL0 30263.23TRUE00
2027-06-17200143.74CALL55 182562.84TRUE10.040.08
2027-06-17210139.85CALL34 45162.51TRUE14.850.12
2027-06-17220134.85CALL21 114062.27TRUE12.550.1
2027-06-17230124.15CALL1 162662.01TRUE124.150
2027-06-17240124.45CALL8 277961.79TRUE10.650.09
2027-06-17250121.99CALL28 194561.59TRUE12.190.11
2027-06-17260117.97CALL12 145561.47TRUE12.720.12
2027-06-17270111.4CALL11 795361.33TRUE7.610.07
2027-06-17280110.17CALL59 137161.21TRUE120.12
2027-06-17290105.2CALL30 109461.11FALSE9.840.1
2027-06-17300100.4CALL407 878661.15FALSE7.170.08
2027-06-1731094.37CALL13 99060.98FALSE94.370
2027-06-1732096.41CALL24 237460.91FALSE10.410.12
2027-06-1733093.45CALL9 143360.89FALSE10.150.12
2027-06-1734089.88CALL11 91560.85FALSE9.030.11
2027-06-1735087.56CALL16 314460.8FALSE7.910.1
2027-06-1736085.33CALL14 114160.79FALSE10.080.13
2027-06-1737082.79CALL9 101360.77FALSE82.790
2027-06-1738078.15CALL2 93560.7FALSE7.450.11
2027-06-1739077.65CALL1 72160.75FALSE8.850.13
2027-06-1740076.1CALL32 338360.74FALSE8.890.13
2027-06-1741066.45CALL0 155460.75FALSE00
2027-06-1742071.4CALL3 159660.74FALSE7.650.12
2027-06-1743065.61CALL1 43860.76FALSE4.640.08
2027-06-1744067.64CALL1 72360.79FALSE8.320.14
2027-06-1745064.35CALL11 163960.79FALSE6.350.11
2027-06-1746063.35CALL1 107560.81FALSE63.350
2027-06-1747061.98CALL2 75660.83FALSE6.730.12
2027-06-1748060.72CALL2 184260.86FALSE7.120.13
2027-06-1749058.34CALL6 86360.89FALSE6.290.12
2027-06-1750056.77CALL132 841060.91FALSE5.120.1
2027-06-1751055.85CALL2 133960.94FALSE6.620.13
2027-06-1752054.55CALL4 139360.96FALSE54.550
2027-06-1753053.88CALL5 107660.99FALSE7.350.16
2027-06-1754048.6CALL0 142461.06FALSE00
2027-06-1755050.8CALL19 105861.06FALSE6.210.14
2027-06-1756049.34CALL2 64361.1FALSE49.340
2027-06-1757048.24CALL13 52061.14FALSE5.80.14
2027-06-1758047CALL21 70361.19FALSE50.12
2027-06-1759039.93CALL0 39561.23FALSE00
2027-06-1760044.15CALL33 499461.33FALSE4.40.11
2027-06-1761038.9CALL0 71361.29FALSE00
2027-06-1762042.9CALL1 45761.36FALSE5.030.13
2027-06-1763041.26CALL0 43361.4FALSE00
2027-06-1764041.11CALL16 49961.41FALSE41.110
2027-06-1765039.9CALL5 255061.47FALSE4.90.14
2027-06-1766034.4CALL0 17661.53FALSE00
2027-06-1767038.72CALL1 9161.57FALSE38.720
2027-06-1768038.5CALL0 23061.62FALSE00
2027-06-1769036.61CALL105 52561.66FALSE36.610
2027-06-1770035.77CALL50 826261.7FALSE4.220.13
2027-06-1771033.4CALL9 40461.73FALSE33.40
2027-06-1772033.29CALL1 72561.78FALSE3.490.12
2027-06-1773036.4CALL0 50061.86FALSE00
2027-06-1774033.13CALL1 123061.88FALSE33.130
2027-06-1775033.09CALL26 344261.93FALSE4.440.16
2027-06-1776028.02CALL0 88261.96FALSE00
2027-06-1777031.7CALL2 56062.01FALSE31.70
2027-06-1778028.95CALL7 90362.06FALSE28.950
2027-06-1779030.75CALL28 123162.1FALSE4.840.19
2027-06-1780029.43CALL398 1564162.15FALSE3.430.13
2027-06-1750.12PUT1 782117.42FALSE0.120
2027-06-17100.23PUT0 600101.93FALSE00
2027-06-17150.39PUT0 23995.06FALSE00
2027-06-17200.67PUT0 48190.76FALSE00
2027-06-17250.78PUT23 31887.03FALSE-0.06-0.07
2027-06-17301.16PUT0 11084.5FALSE00
2027-06-17351.37PUT2 1082.23FALSE1.370
2027-06-17401.75PUT1 1680.56FALSE1.750
2027-06-17452.24PUT0 7478.43FALSE00
2027-06-17502.74PUT0 35376.93FALSE00
2027-06-17553.25PUT0 11275.38FALSE00
2027-06-17603.48PUT2 9374.23FALSE3.480
2027-06-17654.4PUT0 11872.84FALSE00
2027-06-17704.61PUT2 6571.98FALSE4.610
2027-06-17755.15PUT1 23970.67FALSE5.150
2027-06-17806.1PUT0 26269.78FALSE00
2027-06-17857.1PUT0 115469.04FALSE00
2027-06-17908.25PUT0 4068.14FALSE00
2027-06-17958.6PUT0 82967.56FALSE00
2027-06-171008.8PUT4 473866.83FALSE-0.7-0.07
2027-06-1711010.81PUT1 90965.72FALSE-0.69-0.06
2027-06-1711511.95PUT10 2265.06FALSE-0.65-0.05
2027-06-1712013.02PUT2 95764.79FALSE-0.98-0.07
2027-06-1712514.47PUT4 50464.55FALSE-0.58-0.04
2027-06-1713015.27PUT25 23564.04FALSE15.270
2027-06-1713517.75PUT0 8463.62FALSE00
2027-06-1714018.1PUT30 23263.35FALSE-1.05-0.05
2027-06-1714520.3PUT0 13262.99FALSE00
2027-06-1715020.95PUT7 212762.76FALSE20.950
2027-06-1715522.52PUT12 6962.5FALSE22.520
2027-06-1716024.06PUT54 73362.28FALSE-1.67-0.06
2027-06-1716525.75PUT87 13062.06FALSE25.750
2027-06-1717027.35PUT4 22761.89FALSE27.350
2027-06-1717529.07PUT45 34261.67FALSE29.070
2027-06-1718031.13PUT2 67961.5FALSE-2.25-0.07
2027-06-1718533.7PUT1 24161.36FALSE33.70
2027-06-1719035.36PUT6 64361.18FALSE-2.19-0.06
2027-06-1719536.99PUT7 84161.02FALSE36.990
2027-06-1720038.88PUT9 457860.88FALSE-2.12-0.05
2027-06-1721043.71PUT20 75260.64FALSE43.710
2027-06-1722048.35PUT832 233860.41FALSE-2.85-0.06
2027-06-1723052.92PUT13 330560.21FALSE-2.98-0.05
2027-06-1724058.75PUT7 167959.99FALSE-1.9-0.03
2027-06-1725063.32PUT512 330959.9FALSE-3.26-0.05
2027-06-1726068.12PUT10 156059.76FALSE68.120
2027-06-1727076.2PUT6 142359.65FALSE76.20
2027-06-1728080.58PUT52 196459.57FALSE-4.52-0.05
2027-06-1729086.11PUT911 130059.47TRUE86.110
2027-06-1730091.95PUT4 383159.43TRUE91.950
2027-06-17310103.11PUT0 63959.37TRUE00
2027-06-17320109.7PUT0 40559.29TRUE00
2027-06-17330112.55PUT27 51759.23TRUE-3.7-0.03
2027-06-17340120.85PUT0 99359.26TRUE00
2027-06-17350124.99PUT4 94559.24TRUE124.990
2027-06-17360135.2PUT1 59559.23TRUE-2.25-0.02
2027-06-17370145.13PUT0 45959.17TRUE00
2027-06-17380152PUT0 34159.12TRUE00
2027-06-17390159.65PUT0 15259.08TRUE00
2027-06-17400161.01PUT14 77759.2TRUE-5.85-0.04
2027-06-17410174.75PUT0 16059.07TRUE00
2027-06-17420182.55PUT0 15359.06TRUE00
2027-06-17430190.92PUT0 6159.07TRUE00
2027-06-17440198.35PUT0 6759.09TRUE00
2027-06-17450206.45PUT0 13459.11TRUE00
2027-06-17460212.56PUT0 4459.15TRUE00
2027-06-17470221.04PUT0 23059.18TRUE00
2027-06-17480226.45PUT0 19759.17TRUE00
2027-06-17490237.71PUT0 1659.16TRUE00
2027-06-17500240.25PUT6 41059.34TRUE240.250
2027-06-17510249.69PUT1 2259.35TRUE249.690
2027-06-17520254.83PUT0 3659.17TRUE00
2027-06-17530265.6PUT3 1259.39TRUE265.60
2027-06-17540295.75PUT0 2959.23TRUE00
2027-06-17550280.7PUT0 10459.47TRUE00
2027-06-17560313.85PUT0 1759.28TRUE00
2027-06-17570332.36PUT0 159.54TRUE00
2027-06-17580330.75PUT0 2659.46TRUE00
2027-06-17590333.05PUT0 2359.48TRUE00
2027-06-17600331.1PUT10 7759.43TRUE331.10
2027-06-17610358.6PUT0 4559.43TRUE00
2027-06-17620350.4PUT15 1359.62TRUE350.40
2027-06-17630355.4PUT10 8259.69TRUE355.40
2027-06-17640367.65PUT4 12959.74TRUE367.650
2027-06-17650376.85PUT4 5759.8TRUE376.850
2027-06-17660383.8PUT0 16659.85TRUE00
2027-06-17670401.55PUT0 1759.87TRUE00
2027-06-17680425.1PUT0 1059.55TRUE00
2027-06-17690443.25PUT0 359.61TRUE00
2027-06-17700420.7PUT58 12059.22TRUE420.70
2027-06-17710473.1PUT0 5659.52TRUE00
2027-06-17720444.25PUT0 1359.55TRUE00
2027-06-17730496.58PUT0 659.52TRUE00
2027-06-17740459.95PUT0 6059.59TRUE00
2027-06-17750480PUT0 3959.59TRUE00
2027-06-17760479.75PUT0 359.47TRUE00
2027-06-17770517.7PUT0 259.37TRUE00
2027-06-17780518.85PUT0 1259.33TRUE00
2027-06-17790542PUT0 059.2TRUE00
2027-06-17800523.5PUT0 1359.89TRUE00
2027-12-175283.9CALL31 1052109.91TRUE13.90.05
2027-12-1710269.25CALL0 238135.09TRUE00
2027-12-1715260.81CALL0 57117.74TRUE00
2027-12-1720272.08CALL0 10107.27TRUE00
2027-12-1725257.21CALL0 54100.31TRUE00
2027-12-17300CALL0 094.98TRUE00
2027-12-1735259.75CALL0 491.02TRUE00
2027-12-1740249.6CALL0 9087.55TRUE00
2027-12-17450CALL0 084.58TRUE00
2027-12-1750236.04CALL0 4482.21TRUE00
2027-12-1755211.4CALL0 5680.18TRUE00
2027-12-1760225.03CALL0 2678.25TRUE00
2027-12-1765204.35CALL0 5676.64TRUE00
2027-12-1770224.55CALL0 6375.23TRUE00
2027-12-1775213.77CALL0 11173.89TRUE00
2027-12-1780213.71CALL0 3272.76TRUE00
2027-12-1785188.85CALL0 2671.67TRUE00
2027-12-1790201CALL0 3470.74TRUE00
2027-12-1795216.6CALL0 1969.93TRUE00
2027-12-17100209.45CALL18 62269.23TRUE11.040.06
2027-12-17105205.95CALL15 1668.54TRUE205.950
2027-12-17110201.9CALL5 8167.94TRUE201.90
2027-12-17115193.75CALL0 367.65TRUE00
2027-12-17120196.75CALL2 2266.84TRUE196.750
2027-12-17125181.6CALL0 866.74TRUE00
2027-12-17130191.97CALL1 5165.97TRUE191.970
2027-12-17135188.88CALL1 9365.56TRUE13.080.07
2027-12-17140170.17CALL0 17565.51TRUE00
2027-12-17145167.36CALL0 9965.09TRUE00
2027-12-17150179.25CALL6 25164.55TRUE14.680.09
2027-12-17155172.23CALL0 1364.8TRUE00
2027-12-17160171.25CALL13 13064.06TRUE11.450.07
2027-12-17165168CALL0 7864.43TRUE00
2027-12-17170154.35CALL0 4463.94TRUE00
2027-12-17175161.35CALL0 10063.82TRUE00
2027-12-17180162.75CALL34 17163.12TRUE162.750
2027-12-17185154.75CALL0 6763.31TRUE00
2027-12-17190147CALL0 392163.15TRUE00
2027-12-17195154.71CALL2 2362.59TRUE154.710
2027-12-17200152.35CALL53 88262.43TRUE10.550.07
2027-12-17210145.95CALL3 56162.7TRUE145.950
2027-12-17220143.35CALL6 111061.9TRUE10.080.08
2027-12-17230137.99CALL29 63861.59TRUE8.730.07
2027-12-17240135.9CALL62 83661.49TRUE11.40.09
2027-12-17250130CALL91 145461.33TRUE8.650.07
2027-12-17260127.29CALL4 41561.19TRUE9.510.08
2027-12-17270123.8CALL69 44861.06TRUE9.010.08
2027-12-17280118.56CALL260 74761.12TRUE9.130.08
2027-12-17290115CALL76 175661.05FALSE7.70.07
2027-12-17300112.5CALL82 185060.77FALSE9.170.09
2027-12-17310109.75CALL26 31560.71FALSE9.110.09
2027-12-17320107.85CALL78 25460.66FALSE9.40.1
2027-12-17330105.08CALL7 19960.61FALSE10.980.12
2027-12-17340103.35CALL4 21060.56FALSE10.190.11
2027-12-1735098CALL35 89460.82FALSE7.030.08
2027-12-1736097.16CALL12 64160.49FALSE10.610.12
2027-12-1737094.56CALL14 38060.51FALSE9.860.12
2027-12-1738092.36CALL6 32660.52FALSE8.560.1
2027-12-1739089.99CALL17 31260.44FALSE9.660.12
2027-12-1740086CALL206 141360.48FALSE7.150.09
2027-12-1741085.51CALL9 34860.39FALSE7.510.1
2027-12-1742083.6CALL22 77960.39FALSE8.250.11
2027-12-1743081.35CALL6 38160.37FALSE7.90.11
2027-12-1744079.75CALL8 21360.38FALSE8.320.12
2027-12-1745077.95CALL23 98060.36FALSE8.140.12
2027-12-1746074.82CALL18 9560.6FALSE74.820
2027-12-1747074.55CALL17 28360.41FALSE7.40.11
2027-12-1748071.81CALL2 32660.42FALSE6.340.1
2027-12-1749069.96CALL12 25260.42FALSE8.260.13
2027-12-1750068.5CALL144 361160.44FALSE5.750.09
2027-12-1751060.75CALL0 73960.45FALSE00
2027-12-1752066.4CALL24 120860.48FALSE6.140.1
2027-12-1753064.35CALL163 389560.49FALSE5.750.1
2027-12-1750.16PUT2 944110.23FALSE0.030.23
2027-12-17100.36PUT0 17496.58FALSE00
2027-12-17150.6PUT0 39789.92FALSE00
2027-12-17200.78PUT20 84986.61FALSE-0.07-0.08
2027-12-17251.11PUT51 18983.81FALSE-0.04-0.03
2027-12-17301.44PUT13 5581FALSE-0.13-0.08
2027-12-17351.95PUT0 5678.85FALSE00
2027-12-17402.28PUT22 7177.12FALSE2.280
2027-12-17453.05PUT0 3375.6FALSE00
2027-12-17503.18PUT5 40773.53FALSE-0.29-0.08
2027-12-17553.76PUT5 11272.36FALSE3.760
2027-12-17604.55PUT0 7771.66FALSE00
2027-12-17655.1PUT1 4270.47FALSE5.10
2027-12-17706.55PUT0 8469.64FALSE00
2027-12-17756.45PUT5 19368.29FALSE-0.41-0.06
2027-12-17807.7PUT0 12667.96FALSE00
2027-12-17858.9PUT0 65867.24FALSE00
2027-12-17909.25PUT1 22966.63FALSE-0.25-0.03
2027-12-179510.7PUT0 6765.99FALSE00
2027-12-1710011.08PUT230 86265.5FALSE-0.78-0.07
2027-12-1710513.14PUT0 5065.02FALSE00
2027-12-1711013.43PUT9 6164.26FALSE-0.77-0.05
2027-12-1711514.9PUT4 7064.23FALSE14.90
2027-12-1712016.2PUT3 33563.84FALSE16.20
2027-12-1712517.25PUT4 6163.35FALSE-1.05-0.06
2027-12-1713018.64PUT15 10463.06FALSE-1.18-0.06
2027-12-1713519.93PUT5 5562.77FALSE19.930
2027-12-1714021.75PUT12 7462.21FALSE-0.9-0.04
2027-12-1714523.32PUT27 33662.19FALSE23.320
2027-12-1715025PUT29 40161.98FALSE250
2027-12-1715528.25PUT0 2261.78FALSE00
2027-12-1716028.45PUT6 68761.61FALSE28.450
2027-12-1716530.22PUT5 43661.38FALSE30.220
2027-12-1717032.5PUT32 55161.15FALSE-1.51-0.04
2027-12-1717534.32PUT38 64560.84FALSE-1.33-0.04
2027-12-1718036.23PUT51 28260.92FALSE-1.57-0.04
2027-12-1718538.09PUT23 15360.73FALSE-1.76-0.04
2027-12-1719040.24PUT25 50560.58FALSE-2.13-0.05
2027-12-1719544.94PUT0 16260.48FALSE00
2027-12-1720044.4PUT46 71160.3FALSE-2.38-0.05
2027-12-1721049.55PUT3 27459.89FALSE49.550
2027-12-1722054PUT634 118159.94FALSE-2.6-0.05
2027-12-1723059.15PUT10 173559.82FALSE-2.3-0.04
2027-12-1724064.22PUT29 54959.65FALSE64.220
2027-12-1725069.7PUT23 63959.58FALSE-3.1-0.04
2027-12-1726075.45PUT16 30059.43FALSE-2.9-0.04
2027-12-1727081PUT50 28159.31FALSE-3.32-0.04
2027-12-1728087.4PUT162 35359.04FALSE-2.65-0.03
2027-12-1729092.49PUT40 29159.21TRUE-4.11-0.04
2027-12-1730098.65PUT72 34259.11TRUE-5.45-0.05
2027-12-17310106.4PUT31 16559.05TRUE-3.49-0.03
2027-12-17320111.7PUT61 40059.02TRUE-4.86-0.04
2027-12-17330119.14PUT10 40159TRUE-3.92-0.03
2027-12-17340124.61PUT10 20358.96TRUE-4.89-0.04
2027-12-17350131.93PUT13 89558.92TRUE-5.04-0.04
2027-12-17360138.2PUT22 28958.92TRUE-5.45-0.04
2027-12-17370145.81PUT20 52658.93TRUE-4.99-0.03
2027-12-17380153.2PUT10 12058.93TRUE153.20
2027-12-17390163.95PUT0 12058.82TRUE00
2027-12-17400167.86PUT14 41558.88TRUE-5.69-0.03
2027-12-17410175.03PUT0 6958.82TRUE00
2027-12-17420182.5PUT15 10858.88TRUE182.50
2027-12-17430197.41PUT0 6758.79TRUE00
2027-12-17440198.8PUT25 9058.94TRUE198.80
2027-12-17450206.95PUT22 14558.91TRUE206.950
2027-12-17460222.4PUT0 3958.89TRUE00
2027-12-17470222.82PUT30 6559TRUE-6.88-0.03
2027-12-17480229.58PUT20 4258.92TRUE-8.62-0.04
2027-12-17490247.67PUT0 7358.89TRUE00
2027-12-17500255.1PUT0 24958.86TRUE00
2027-12-17510255.25PUT20 6958.92TRUE255.250
2027-12-17520263.72PUT30 7458.97TRUE263.720
2027-12-17530276PUT30 11158.95TRUE-2-0.01

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm